["2026-08-31T13:30:00.018038+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:30:00.019650+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:30:00.035421+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.042585+00:00", "trade", 10.22, 13.0]
["2026-08-31T13:30:00.042681+00:00", "trade", 10.22, 1987.0]
["2026-08-31T13:30:00.042684+00:00", "trade", 10.22, 986.0]
["2026-08-31T13:30:00.044668+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:00.049650+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:00.049876+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:00.049946+00:00", "trade", 10.22, 3900.0]
["2026-08-31T13:30:00.049949+00:00", "trade", 10.22, 1400.0]
["2026-08-31T13:30:00.049976+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.050121+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.054020+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.056767+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:00.073827+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:00.076534+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:00.128622+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.129675+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.130066+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.134451+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.136702+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.138721+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.145252+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.147036+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.158158+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.200884+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.206122+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.221724+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.222049+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.222957+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.223112+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.223844+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.225102+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.225989+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.240363+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.245771+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.247560+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.277521+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.277536+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.277932+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.278659+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.278844+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.282042+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.282044+00:00", "trade", 10.22, 900.0]
["2026-08-31T13:30:00.282393+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.282844+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.283139+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.283395+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.283781+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.283936+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.284347+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.292356+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.355205+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:30:00.379348+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.381528+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.398198+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.442252+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.477281+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.477281+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.477286+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.477352+00:00", "trade", 10.21, 358.0]
["2026-08-31T13:30:00.477355+00:00", "trade", 10.21, 358.0]
["2026-08-31T13:30:00.477727+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.502973+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:30:00.582736+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.590640+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.619519+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.620782+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.624365+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.625939+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.627798+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.633026+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.633301+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.634860+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.635046+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.636775+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:00.638815+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.640955+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.652382+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.654627+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.660145+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.662721+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.685255+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.696817+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:00.895624+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:00.994906+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.002188+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.028435+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.059424+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.060305+00:00", "trade", 10.23, 11.0]
["2026-08-31T13:30:01.079902+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.119933+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.391933+00:00", "trade", 10.25, 296363.0]
["2026-08-31T13:30:01.391933+00:00", "trade", 10.25, 296363.0]
["2026-08-31T13:30:01.391939+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.392520+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.392555+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.392570+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.392585+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.392595+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.392606+00:00", "trade", 10.23, 538.0]
["2026-08-31T13:30:01.392609+00:00", "trade", 10.23, 538.0]
["2026-08-31T13:30:01.392612+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:01.392615+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:01.392618+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:01.392618+00:00", "trade", 10.23, 12.0]
["2026-08-31T13:30:01.392621+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:30:01.392669+00:00", "trade", 10.23, 14.0]
["2026-08-31T13:30:01.392675+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:30:01.392678+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:01.392810+00:00", "trade", 10.23, 600.0]
["2026-08-31T13:30:01.393403+00:00", "trade", 10.23, 360.0]
["2026-08-31T13:30:01.393492+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.393493+00:00", "trade", 10.23, 1500.0]
["2026-08-31T13:30:01.393633+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.393653+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.399662+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.417474+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.417474+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.417646+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:01.417649+00:00", "trade", 10.23, 1236.0]
["2026-08-31T13:30:01.417650+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.418930+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:01.418933+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.427839+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.428054+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.428470+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.441196+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.441241+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.444491+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:01.444599+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.444669+00:00", "trade", 10.23, 800.0]
["2026-08-31T13:30:01.444669+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:01.444669+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:01.444669+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:01.444699+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:01.444699+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:01.444704+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:01.444744+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:01.444849+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.444942+00:00", "trade", 10.24, 1664.0]
["2026-08-31T13:30:01.445120+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.445571+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.447385+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.448428+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.448428+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.448453+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.448453+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.448463+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.448468+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.453174+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.453234+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.453323+00:00", "trade", 10.23, 700.0]
["2026-08-31T13:30:01.453329+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.454355+00:00", "trade", 10.23, 12.0]
["2026-08-31T13:30:01.460953+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.474765+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.474770+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.475808+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.479146+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.485786+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.485817+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.488533+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.509352+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.510600+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.511252+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.519366+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.519562+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.521687+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.521692+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.521752+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.521757+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.523080+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.524413+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.525310+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.526273+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.526303+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.529566+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.530473+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.537860+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.545789+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.547854+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.574487+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.578947+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:01.578948+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.588661+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.606272+00:00", "trade", 10.235, 32.0]
["2026-08-31T13:30:01.610251+00:00", "trade", 10.235, 12.0]
["2026-08-31T13:30:01.623403+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.624892+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.624972+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.625288+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.644544+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.672586+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.679325+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:01.808303+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.844098+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:01.847456+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.052859+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.058297+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.110992+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.111548+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.137259+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.147477+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.148099+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.148764+00:00", "trade", 10.2214, 5.0]
["2026-08-31T13:30:02.148896+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:30:02.151636+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:02.152165+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:02.174851+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:30:02.175609+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:30:02.175843+00:00", "trade", 10.25, 45.0]
["2026-08-31T13:30:02.176721+00:00", "trade", 10.25, 45.0]
["2026-08-31T13:30:02.177061+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:30:02.181816+00:00", "trade", 10.25, 34.0]
["2026-08-31T13:30:02.182459+00:00", "trade", 10.25, 32.0]
["2026-08-31T13:30:02.182682+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.182931+00:00", "trade", 10.25, 29.0]
["2026-08-31T13:30:02.191318+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.193413+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.223153+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.223399+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.234580+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.249776+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.268817+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.276816+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.284348+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.285286+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.286175+00:00", "trade", 10.235, 10.0]
["2026-08-31T13:30:02.288769+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.306762+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.306762+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.324218+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.325541+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.334949+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.346300+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.353508+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.355806+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.377364+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.392576+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.393052+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.432495+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.441179+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.448764+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.468234+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:02.538451+00:00", "trade", 10.23, 1500.0]
["2026-08-31T13:30:02.558917+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.610532+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:02.610932+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:02.736237+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.737415+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.741529+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:30:02.749381+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:30:02.751384+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.754114+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:30:02.763740+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.793213+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.835202+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.836405+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.851879+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.868371+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.868662+00:00", "trade", 10.225, 8.0]
["2026-08-31T13:30:02.869658+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.880161+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:02.884384+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.888353+00:00", "trade", 10.235, 12.0]
["2026-08-31T13:30:02.889387+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:02.892737+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:30:02.894514+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.895896+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:02.905933+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.909652+00:00", "trade", 10.235, 24.0]
["2026-08-31T13:30:02.916810+00:00", "trade", 10.235, 29.0]
["2026-08-31T13:30:02.926435+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:02.927443+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:02.930242+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:30:02.933794+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.934846+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.935207+00:00", "trade", 10.25, 6.0]
["2026-08-31T13:30:02.935712+00:00", "trade", 10.25, 150.0]
["2026-08-31T13:30:02.939002+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:02.942466+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.945585+00:00", "trade", 10.235, 29.0]
["2026-08-31T13:30:02.947915+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.953671+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.955911+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:30:02.961956+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:02.962235+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.965868+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:30:02.975759+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.977740+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:02.983147+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:02.983938+00:00", "trade", 10.235, 48.0]
["2026-08-31T13:30:02.984266+00:00", "trade", 10.2315, 1.0]
["2026-08-31T13:30:02.986692+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:02.989134+00:00", "trade", 10.235, 9.0]
["2026-08-31T13:30:02.991940+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:30:02.996649+00:00", "trade", 10.235, 9.0]
["2026-08-31T13:30:03.008831+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.014872+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.015290+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.016469+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.021079+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.021576+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:03.023419+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.025343+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.027349+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.027542+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:30:03.031430+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:03.032811+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.034576+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.035498+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.037023+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.044601+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:03.048207+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.048426+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.055508+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:03.057396+00:00", "trade", 10.235, 190.0]
["2026-08-31T13:30:03.060759+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.061688+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.064030+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.069545+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:03.072799+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.073479+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.073518+00:00", "trade", 10.24, 209.0]
["2026-08-31T13:30:03.073563+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.073566+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:30:03.073566+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:30:03.073568+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.073575+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:30:03.073578+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:30:03.073603+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:30:03.073623+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.073683+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.073699+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:30:03.074092+00:00", "trade", 10.24, 46.0]
["2026-08-31T13:30:03.075175+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.077559+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:30:03.077563+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.077628+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.077638+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.077823+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.077828+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.079496+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.082843+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.084834+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.085301+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.085792+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.091113+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:03.091290+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.092033+00:00", "trade", 10.2286, 9.0]
["2026-08-31T13:30:03.094105+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:30:03.094363+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:30:03.096086+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.096570+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.097625+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.097719+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:03.098116+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.099869+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:03.100483+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.101307+00:00", "trade", 10.2214, 14.0]
["2026-08-31T13:30:03.101376+00:00", "trade", 10.235, 3.0]
["2026-08-31T13:30:03.101908+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:30:03.105153+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.107937+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:30:03.108229+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.108652+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.113907+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.116676+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:03.119710+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.120432+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.134091+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.135996+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.136006+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.136493+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.138701+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.139819+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.149394+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.150416+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.151358+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.151968+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.163768+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.169572+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.171947+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.173424+00:00", "trade", 10.2286, 29.0]
["2026-08-31T13:30:03.174380+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.175222+00:00", "trade", 10.2286, 4.0]
["2026-08-31T13:30:03.177911+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.177935+00:00", "trade", 10.235, 102.0]
["2026-08-31T13:30:03.178936+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.181850+00:00", "trade", 10.2315, 1.0]
["2026-08-31T13:30:03.186250+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.193800+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.195109+00:00", "trade", 10.235, 7.0]
["2026-08-31T13:30:03.199156+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.212282+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.212391+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.214081+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.215262+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.234541+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.253889+00:00", "trade", 10.235, 6.0]
["2026-08-31T13:30:03.263656+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:03.264077+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.270754+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.271689+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.271791+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.272894+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:03.279167+00:00", "trade", 10.2286, 3.0]
["2026-08-31T13:30:03.282210+00:00", "trade", 10.2286, 12.0]
["2026-08-31T13:30:03.282707+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.284243+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.286294+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.292841+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:03.306298+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.307952+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.308860+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.309966+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.317656+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:30:03.317824+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.317872+00:00", "trade", 10.2214, 11.0]
["2026-08-31T13:30:03.320840+00:00", "trade", 10.2286, 7.0]
["2026-08-31T13:30:03.320967+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.330722+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.332749+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.334099+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.336799+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.343264+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.354412+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.359750+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.362083+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.365205+00:00", "trade", 10.2286, 3.0]
["2026-08-31T13:30:03.366919+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.381413+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.382138+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.383269+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.384577+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.388817+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:03.389012+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.390353+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.390898+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.392067+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.392979+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.393559+00:00", "trade", 10.2286, 97.0]
["2026-08-31T13:30:03.394097+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.454688+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.491607+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.491974+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.544432+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.545524+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.546076+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.548069+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.552168+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.562946+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.564969+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.566112+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.566945+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.576267+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.583205+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.592097+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:03.592939+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.598059+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.604787+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.610253+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.616106+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.618680+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:30:03.619200+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.620304+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.620352+00:00", "trade", 10.245, 5.0]
["2026-08-31T13:30:03.634296+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.634353+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:03.634434+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.644707+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.647323+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.651019+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.654603+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.670998+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.679212+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.681977+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:03.692974+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.692986+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.697079+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.702793+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.707300+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.709902+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.711898+00:00", "trade", 10.24, 250.0]
["2026-08-31T13:30:03.711901+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:30:03.711965+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:30:03.711968+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:30:03.711970+00:00", "trade", 10.24, 700.0]
["2026-08-31T13:30:03.712090+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.712090+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.712095+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.712160+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.712160+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.712160+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.712163+00:00", "trade", 10.24, 600.0]
["2026-08-31T13:30:03.712163+00:00", "trade", 10.24, 300.0]
["2026-08-31T13:30:03.712165+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.712166+00:00", "trade", 10.24, 3900.0]
["2026-08-31T13:30:03.712184+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:30:03.712190+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:30:03.712205+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:30:03.712230+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.712275+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.712296+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.712361+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.712411+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.712557+00:00", "trade", 10.24, 40.0]
["2026-08-31T13:30:03.712631+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.712710+00:00", "trade", 10.235, 40.0]
["2026-08-31T13:30:03.712977+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.714851+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.715252+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.717202+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.719237+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.720035+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:03.720309+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:03.730158+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.731330+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.740644+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.743770+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.743770+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.743775+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.755538+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.773536+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.774263+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.779646+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.785369+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.787048+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.788957+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.789604+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.789684+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.792576+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.792912+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.792942+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.793169+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:03.794400+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.794637+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:03.795252+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.795262+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.804364+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.832947+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.839943+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.841156+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.881742+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.882379+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.883005+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.883305+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.891641+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.893406+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.893441+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.894428+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.897030+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:03.897631+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:03.898888+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.898888+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.898893+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.899786+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.909660+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.911482+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.912411+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.919334+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.921677+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.932656+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.936402+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.939097+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.940835+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.943945+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.944296+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.945625+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.948079+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.956661+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.957202+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.957237+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.966832+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:03.967367+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.969657+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.970268+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.970308+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:03.974771+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.975537+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:03.978033+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:03.978578+00:00", "trade", 10.2214, 11.0]
["2026-08-31T13:30:03.978794+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:30:03.989506+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.015147+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.016329+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.016332+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.017541+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.019769+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.020263+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.023770+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.025023+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.032511+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:04.033563+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.035503+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.037103+00:00", "trade", 10.2286, 9.0]
["2026-08-31T13:30:04.037297+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.037298+00:00", "trade", 10.24, 80.0]
["2026-08-31T13:30:04.037503+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.046443+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.057647+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.059425+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.060309+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.062080+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.071399+00:00", "trade", 10.2286, 24.0]
["2026-08-31T13:30:04.072271+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.077365+00:00", "trade", 10.2214, 22.0]
["2026-08-31T13:30:04.078415+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:30:04.081187+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.082911+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.083001+00:00", "trade", 10.2286, 4.0]
["2026-08-31T13:30:04.083154+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.085265+00:00", "trade", 10.2286, 7.0]
["2026-08-31T13:30:04.085710+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.087980+00:00", "trade", 10.2289, 185.0]
["2026-08-31T13:30:04.088615+00:00", "trade", 10.2289, 1.0]
["2026-08-31T13:30:04.090437+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.091797+00:00", "trade", 10.2286, 4.0]
["2026-08-31T13:30:04.092266+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:04.095369+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.121339+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.127083+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.137525+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.137861+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.139255+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.139335+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.141901+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.144629+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:04.144677+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.149865+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.149910+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.154634+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.166741+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.190977+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.197840+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.201888+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:04.202891+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.202941+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.203157+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.204399+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.205562+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.211063+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.217029+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.219745+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.238220+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.253016+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:04.253945+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.256648+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.321337+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.327611+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.328723+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:30:04.329406+00:00", "trade", 10.25, 86.0]
["2026-08-31T13:30:04.329821+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:30:04.330077+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:30:04.330257+00:00", "trade", 10.25, 6.0]
["2026-08-31T13:30:04.331962+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:30:04.332332+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:30:04.333042+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.333228+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:30:04.333387+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:30:04.333520+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.333721+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.334326+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.334635+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:30:04.334933+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:30:04.335435+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:30:04.335808+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.335955+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:30:04.336184+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.336596+00:00", "trade", 10.25, 35.0]
["2026-08-31T13:30:04.336689+00:00", "trade", 10.25, 250.0]
["2026-08-31T13:30:04.336987+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.337477+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:30:04.337745+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.337886+00:00", "trade", 10.25, 69.0]
["2026-08-31T13:30:04.337988+00:00", "trade", 10.25, 40.0]
["2026-08-31T13:30:04.340656+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.341125+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:30:04.341284+00:00", "trade", 10.25, 71.0]
["2026-08-31T13:30:04.341356+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:30:04.342195+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:30:04.342295+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:30:04.342310+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.342445+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.342553+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.343101+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.343924+00:00", "trade", 10.25, 114.0]
["2026-08-31T13:30:04.344751+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:30:04.344769+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.345212+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:30:04.345413+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.349807+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.361146+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.368887+00:00", "trade", 10.25, 27.0]
["2026-08-31T13:30:04.368938+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.369010+00:00", "trade", 10.25, 13.0]
["2026-08-31T13:30:04.370315+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:30:04.370730+00:00", "trade", 10.25, 6.0]
["2026-08-31T13:30:04.371566+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:30:04.371674+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:30:04.371750+00:00", "trade", 10.25, 34.0]
["2026-08-31T13:30:04.371849+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:30:04.374230+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.374967+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.376474+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.378934+00:00", "trade", 10.2286, 48.0]
["2026-08-31T13:30:04.379541+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.381808+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.382142+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.382738+00:00", "trade", 10.2286, 10.0]
["2026-08-31T13:30:04.383805+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.383829+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.385270+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.388159+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.388265+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.391368+00:00", "trade", 10.2286, 34.0]
["2026-08-31T13:30:04.391687+00:00", "trade", 10.2286, 29.0]
["2026-08-31T13:30:04.391786+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.392358+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.393831+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.396086+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:04.396592+00:00", "trade", 10.2286, 4.0]
["2026-08-31T13:30:04.396876+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.399608+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.402056+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.410815+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.413621+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:04.414077+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.416442+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.417578+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.417777+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.460003+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.460917+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.471668+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.486298+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.503868+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.507423+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.508860+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.593406+00:00", "trade", 10.24, 48.0]
["2026-08-31T13:30:04.604908+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:04.623565+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:04.624507+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.630857+00:00", "trade", 10.225, 48.0]
["2026-08-31T13:30:04.630956+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:30:04.631080+00:00", "trade", 10.225, 9.0]
["2026-08-31T13:30:04.631194+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:30:04.631308+00:00", "trade", 10.225, 4.0]
["2026-08-31T13:30:04.648112+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:04.654253+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.654316+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.654388+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.654424+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.654493+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:04.669634+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:30:04.669661+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:30:04.677949+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:04.682947+00:00", "trade", 10.23, 97.0]
["2026-08-31T13:30:04.682974+00:00", "trade", 10.23, 12.0]
["2026-08-31T13:30:04.683076+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:30:04.683097+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:30:04.721192+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.732258+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:30:04.740122+00:00", "trade", 10.24, 9.0]
["2026-08-31T13:30:04.740200+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:30:04.804324+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:04.836386+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.840410+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.842500+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:30:04.847973+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:04.877671+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:30:04.888549+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.907770+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.929099+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.935911+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.942006+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.974366+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:04.992749+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.005379+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.044801+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044802+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:05.044824+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:30:05.044826+00:00", "trade", 10.23, 102.0]
["2026-08-31T13:30:05.044829+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:05.044833+00:00", "trade", 10.23, 1000.0]
["2026-08-31T13:30:05.044833+00:00", "trade", 10.23, 400.0]
["2026-08-31T13:30:05.044835+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:05.044850+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:30:05.044850+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:05.044876+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044886+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044891+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044906+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044906+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044911+00:00", "trade", 10.23, 600.0]
["2026-08-31T13:30:05.044912+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044912+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044914+00:00", "trade", 10.23, 2000.0]
["2026-08-31T13:30:05.044916+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044917+00:00", "trade", 10.23, 700.0]
["2026-08-31T13:30:05.044921+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044922+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:05.044922+00:00", "trade", 10.23, 3900.0]
["2026-08-31T13:30:05.044922+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:05.044926+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:05.044926+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:05.044929+00:00", "trade", 10.23, 540.0]
["2026-08-31T13:30:05.044932+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:30:05.044932+00:00", "trade", 10.23, 700.0]
["2026-08-31T13:30:05.044936+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044941+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044941+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044944+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:05.044946+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.044946+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:05.045101+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:05.045106+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:05.045146+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:05.045156+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:05.045196+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:30:05.045207+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.045207+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.045232+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.045342+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.045452+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.045566+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:30:05.045587+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.045613+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.045703+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.046109+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.046610+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.047647+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.053722+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.056302+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.056455+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.057682+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.058413+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.069700+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.074877+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:05.076511+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.076716+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.076722+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.089682+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.089690+00:00", "trade", 10.23, 600.0]
["2026-08-31T13:30:05.089692+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.089696+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:30:05.089702+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:05.089705+00:00", "trade", 10.23, 700.0]
["2026-08-31T13:30:05.096173+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.096208+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.096749+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.101574+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.101839+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:05.101842+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:30:05.101842+00:00", "trade", 10.225, 70.0]
["2026-08-31T13:30:05.102227+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.106187+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.106317+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.108632+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.127146+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.127818+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.127823+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.129535+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.130279+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.131281+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.136669+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.143181+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.144928+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.146302+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.160320+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.161498+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.165596+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.173018+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.186803+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.193764+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.193785+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.203889+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.207907+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.233407+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.236502+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.237136+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.239374+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.241848+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.246425+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.255811+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.277375+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.281540+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.287578+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.367252+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.369508+00:00", "trade", 10.2286, 6.0]
["2026-08-31T13:30:05.369941+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:05.372364+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:05.373270+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:05.383130+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.387535+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:05.388086+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.389562+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.397044+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:05.398689+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.403530+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.404267+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.405226+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.411391+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.411641+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:05.417867+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.419516+00:00", "trade", 10.2286, 4.0]
["2026-08-31T13:30:05.420055+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:05.429755+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.448577+00:00", "trade", 10.245, 90.0]
["2026-08-31T13:30:05.449666+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:05.463941+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.469555+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:05.473612+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:05.486870+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:05.510876+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.545007+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:05.547425+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.548198+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.549819+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.550634+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.590493+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.602766+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.604230+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.606389+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.612052+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.612569+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:05.612623+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:05.614695+00:00", "trade", 10.2286, 27.0]
["2026-08-31T13:30:05.614734+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:05.616054+00:00", "trade", 10.2292, 488.0]
["2026-08-31T13:30:05.616505+00:00", "trade", 10.2292, 1.0]
["2026-08-31T13:30:05.621325+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.640365+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.640631+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.650047+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:30:05.651863+00:00", "trade", 10.235, 40.0]
["2026-08-31T13:30:05.659310+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.666902+00:00", "trade", 10.2386, 1.0]
["2026-08-31T13:30:05.676925+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.682646+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.691146+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.741836+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.742994+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.750699+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.762601+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.813672+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.813707+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.830214+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.851231+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.866435+00:00", "trade", 10.2286, 2.0]
["2026-08-31T13:30:05.866727+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:05.920933+00:00", "trade", 10.222, 1.0]
["2026-08-31T13:30:05.925995+00:00", "trade", 10.2386, 1.0]
["2026-08-31T13:30:05.951615+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:05.958099+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:05.963824+00:00", "trade", 10.23, 247.0]
["2026-08-31T13:30:05.972735+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.041057+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.049206+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.050656+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:30:06.050893+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.051107+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:30:06.052791+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.072792+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.081374+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.097378+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.099513+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:06.099837+00:00", "trade", 10.23, 170.0]
["2026-08-31T13:30:06.108284+00:00", "trade", 10.2286, 8.0]
["2026-08-31T13:30:06.109250+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.112925+00:00", "trade", 10.2286, 10.0]
["2026-08-31T13:30:06.113330+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.116933+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.117796+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.120358+00:00", "trade", 10.2286, 4.0]
["2026-08-31T13:30:06.120647+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.122601+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:06.168280+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.168842+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.174775+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.180603+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.182050+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.183968+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.194734+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.219696+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.220518+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.225783+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.226459+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.229343+00:00", "trade", 10.2286, 4.0]
["2026-08-31T13:30:06.229978+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.233162+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.236371+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:06.236464+00:00", "trade", 10.225, 2100.0]
["2026-08-31T13:30:06.236467+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:06.236554+00:00", "trade", 10.225, 2100.0]
["2026-08-31T13:30:06.236557+00:00", "trade", 10.225, 2100.0]
["2026-08-31T13:30:06.236701+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.237116+00:00", "trade", 10.225, 2100.0]
["2026-08-31T13:30:06.240240+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.240285+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.248495+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.257651+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.258518+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:06.258774+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:06.258844+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.276188+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:06.288139+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.289044+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.294866+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.295922+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.295932+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.303316+00:00", "trade", 10.2304, 900.0]
["2026-08-31T13:30:06.312713+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.323482+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.324245+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.332830+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.335351+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.339827+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.342268+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.343708+00:00", "trade", 10.2304, 891.0]
["2026-08-31T13:30:06.346302+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.356398+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.358455+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.373863+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.383176+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:30:06.390081+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.392291+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.393329+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.393349+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.396958+00:00", "trade", 10.23, 42.0]
["2026-08-31T13:30:06.402716+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.403799+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.405426+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.414351+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.416078+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.416514+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.419834+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.420462+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.443804+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.444300+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.445402+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.448386+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.450064+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.475288+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.499501+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.527910+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.528801+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.529931+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.530003+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.530449+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.530515+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.532534+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.537847+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.552274+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.552382+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.555328+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.555790+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.559679+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.567157+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.602425+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.604154+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.604190+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.616004+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:30:06.621778+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.624368+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.625555+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.642876+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.652277+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.691739+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:30:06.692112+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:06.692236+00:00", "trade", 10.23, 120.0]
["2026-08-31T13:30:06.710474+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.720993+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:06.721062+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.726240+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.735623+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.737565+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.743655+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.754384+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.783439+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:06.783442+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:06.783445+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:30:06.783445+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:06.783448+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:30:06.783547+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:30:06.783551+00:00", "trade", 10.22, 146.0]
["2026-08-31T13:30:06.783551+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783554+00:00", "trade", 10.22, 112.0]
["2026-08-31T13:30:06.783554+00:00", "trade", 10.22, 1000.0]
["2026-08-31T13:30:06.783631+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783806+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783811+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783816+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783831+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783833+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.783833+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.783836+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:30:06.783842+00:00", "trade", 10.22, 700.0]
["2026-08-31T13:30:06.783856+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783917+00:00", "trade", 10.22, 500.0]
["2026-08-31T13:30:06.783917+00:00", "trade", 10.22, 13.0]
["2026-08-31T13:30:06.783917+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.783926+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783926+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.783967+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.784002+00:00", "trade", 10.22, 18.0]
["2026-08-31T13:30:06.784002+00:00", "trade", 10.22, 29.0]
["2026-08-31T13:30:06.784008+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:30:06.784011+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.784022+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.784027+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.784037+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:06.784047+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:06.784097+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:06.784107+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.784162+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:30:06.784164+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:30:06.784167+00:00", "trade", 10.21, 9.0]
["2026-08-31T13:30:06.784167+00:00", "trade", 10.21, 80.0]
["2026-08-31T13:30:06.784177+00:00", "trade", 10.21, 77.0]
["2026-08-31T13:30:06.784177+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.784207+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.784232+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.784252+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.784372+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.784513+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.785154+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.785195+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.786533+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.787831+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.787846+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.787936+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.788367+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.791860+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.792407+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.802836+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.812750+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.814785+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.845367+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.845899+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.861461+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.863679+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.863730+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.863859+00:00", "trade", 10.22, 130.0]
["2026-08-31T13:30:06.864262+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.881992+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:06.889718+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.891035+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.891838+00:00", "trade", 10.23, 650.0]
["2026-08-31T13:30:06.904868+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.909829+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.948495+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.952417+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:06.982602+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:06.992848+00:00", "trade", 10.22, 99.0]
["2026-08-31T13:30:06.999497+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.060662+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.066342+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.072137+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.076140+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.187882+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:07.187912+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:07.187987+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:30:07.188026+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:07.203182+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:07.259855+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:07.261771+00:00", "trade", 10.2286, 20.0]
["2026-08-31T13:30:07.264988+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:07.420624+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.424333+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.424428+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.426553+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.427094+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.427104+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.437249+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:30:07.437291+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:30:07.438787+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.441739+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.462538+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.477454+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.478459+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:30:07.478495+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:30:07.493053+00:00", "trade", 10.215, 600.0]
["2026-08-31T13:30:07.519609+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.519649+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.544658+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.547615+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.558383+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.568415+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.568450+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.586578+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:07.635985+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.646667+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.706341+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:07.707590+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.711189+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.730635+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.730981+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.735242+00:00", "trade", 10.2286, 4.0]
["2026-08-31T13:30:07.735663+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:30:07.737970+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.750729+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:07.804982+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.827360+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:30:07.827375+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:30:07.827565+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:07.827922+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:07.828154+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:30:07.828488+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:07.829781+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:07.853369+00:00", "trade", 10.2186, 1.0]
["2026-08-31T13:30:07.855381+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.855417+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:07.856719+00:00", "trade", 10.2186, 1.0]
["2026-08-31T13:30:07.869049+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.177587+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.503910+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:08.695757+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:08.726446+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.728145+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.731568+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.740906+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.740906+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.740936+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.740945+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.740945+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.740950+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.740951+00:00", "trade", 10.22, 46.0]
["2026-08-31T13:30:08.740951+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.740954+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:30:08.740954+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:30:08.740955+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.740955+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.740955+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.740960+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.740960+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.740963+00:00", "trade", 10.22, 700.0]
["2026-08-31T13:30:08.740965+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.741121+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.741126+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.741176+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.741246+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.741246+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.741436+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.741466+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.741495+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.741632+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.741677+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.741682+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.741949+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.742534+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.746097+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.755124+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.755927+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:30:08.763148+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.763830+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.772741+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.772746+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.773026+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.792603+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.792869+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.799143+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.799439+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.802206+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.824684+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.920572+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.921173+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.998585+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.998588+00:00", "trade", 10.22, 2600.0]
["2026-08-31T13:30:08.998591+00:00", "trade", 10.22, 400.0]
["2026-08-31T13:30:08.998594+00:00", "trade", 10.22, 500.0]
["2026-08-31T13:30:08.998642+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:30:08.998645+00:00", "trade", 10.22, 51.0]
["2026-08-31T13:30:08.998648+00:00", "trade", 10.22, 700.0]
["2026-08-31T13:30:08.998660+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:30:08.998718+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.998778+00:00", "trade", 10.22, 3900.0]
["2026-08-31T13:30:08.998778+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.998781+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:30:08.998799+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.998803+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:08.998828+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.998878+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.998938+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.999018+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.999063+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.999063+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.999102+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.999105+00:00", "trade", 10.22, 46.0]
["2026-08-31T13:30:08.999109+00:00", "trade", 10.22, 54.0]
["2026-08-31T13:30:08.999289+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.999328+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.999346+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:30:08.999349+00:00", "trade", 10.22, 46.0]
["2026-08-31T13:30:08.999355+00:00", "trade", 10.22, 400.0]
["2026-08-31T13:30:08.999359+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.999359+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.999391+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:08.999515+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.999519+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.999555+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.999559+00:00", "trade", 10.22, 150.0]
["2026-08-31T13:30:08.999565+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.999575+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.999580+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.999601+00:00", "trade", 10.22, 27.0]
["2026-08-31T13:30:08.999620+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:08.999629+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:30:08.999665+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:08.999725+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.000126+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.000206+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.000211+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.000823+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.001133+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.001644+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.001715+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.001715+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.001715+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.001720+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.001725+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.003464+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.004491+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.007077+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.007087+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.007097+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.007253+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.021913+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.030443+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.030448+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.030503+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.043684+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.043880+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.049593+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.056339+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.060434+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.060469+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.060785+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.063552+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.086667+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.143854+00:00", "trade", 10.2186, 1.0]
["2026-08-31T13:30:09.159971+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.163058+00:00", "trade", 10.2186, 1.0]
["2026-08-31T13:30:09.177698+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.319003+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.363429+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.750978+00:00", "trade", 10.212, 1.0]
["2026-08-31T13:30:09.791842+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.879490+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.880716+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:30:09.881364+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:09.934806+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:10.072412+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:10.075960+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:10.138415+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:10.436899+00:00", "trade", 10.2114, 6.0]
["2026-08-31T13:30:10.444532+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:10.446030+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:10.446398+00:00", "trade", 10.2186, 1.0]
["2026-08-31T13:30:10.449729+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:10.450110+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:10.455308+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:10.466793+00:00", "trade", 10.2186, 1.0]
["2026-08-31T13:30:10.501492+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:30:10.501492+00:00", "trade", 10.21, 27.0]
["2026-08-31T13:30:10.501528+00:00", "trade", 10.21, 221.0]
["2026-08-31T13:30:10.501528+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:30:10.501535+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:30:10.501535+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:30:10.501537+00:00", "trade", 10.21, 30.0]
["2026-08-31T13:30:10.501540+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:30:10.501540+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:30:10.501544+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:30:10.501546+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:30:10.501546+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:10.501549+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:10.501637+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:10.501798+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:10.501808+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:30:10.501808+00:00", "trade", 10.21, 489.0]
["2026-08-31T13:30:10.501817+00:00", "trade", 10.21, 13.0]
["2026-08-31T13:30:10.501848+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:10.501853+00:00", "trade", 10.21, 3000.0]
["2026-08-31T13:30:10.501853+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:30:10.501856+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:30:10.501958+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:30:10.501958+00:00", "trade", 10.21, 3.0]
["2026-08-31T13:30:10.501958+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:30:10.501963+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:10.502045+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:10.502045+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:30:10.502049+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:30:10.502049+00:00", "trade", 10.21, 54.0]
["2026-08-31T13:30:10.502129+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:10.502134+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:10.502149+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.502154+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.502234+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.502329+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.502439+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.502845+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.502921+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.503002+00:00", "trade", 10.21, 136.0]
["2026-08-31T13:30:10.503081+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.505137+00:00", "trade", 10.21, 37.0]
["2026-08-31T13:30:10.505792+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:30:10.505873+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.505923+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.507757+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.510103+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.513155+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.533443+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.533488+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.533649+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.533649+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.540146+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:30:10.563024+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:30:10.563058+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.563079+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.577768+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.578405+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.579001+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.579011+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.579327+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.579422+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.579593+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.579758+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.579999+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.582850+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.585592+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.585838+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.587396+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.590076+00:00", "trade", 10.2, 75.0]
["2026-08-31T13:30:10.607046+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:30:10.629556+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.645344+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.646572+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.670143+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.679981+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.687339+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.687484+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.687950+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.695519+00:00", "trade", 10.2, 95.0]
["2026-08-31T13:30:10.695756+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:30:10.739347+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.739377+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.739387+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.797014+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:10.897220+00:00", "trade", 10.205, 1301.0]
["2026-08-31T13:30:10.938719+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:30:10.966607+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.088652+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.088722+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.210822+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.212396+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.212777+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.213062+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.229632+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.261272+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.263482+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.394599+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.435125+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.435180+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.501984+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.567620+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.680748+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.815544+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.963320+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.964051+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:11.964096+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.001353+00:00", "trade", 10.2001, 1.0]
["2026-08-31T13:30:12.078553+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.080729+00:00", "trade", 10.2001, 1.0]
["2026-08-31T13:30:12.123455+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.124472+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.271066+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.294166+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.592299+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.772186+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.772211+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.773915+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.780120+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.785633+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.822721+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.822977+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.828970+00:00", "trade", 10.21, 8.0]
["2026-08-31T13:30:12.829878+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.835474+00:00", "trade", 10.205, 600.0]
["2026-08-31T13:30:12.835537+00:00", "trade", 10.205, 200.0]
["2026-08-31T13:30:12.835594+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:30:12.884187+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.887314+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.895310+00:00", "trade", 10.205, 400.0]
["2026-08-31T13:30:12.906059+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.907202+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:12.956639+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.300486+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.300686+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.300797+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.301829+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.304385+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.324403+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.342932+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.358734+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.361867+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.376060+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.376587+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.376622+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.437536+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.476624+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.706385+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.713913+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.713948+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.715021+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.717612+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.731199+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.731805+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.732322+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.733645+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.735018+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.737624+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:13.751658+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.003065+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.003100+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.006538+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.006703+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.011831+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.037973+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.041035+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.250192+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.250733+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.647315+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.647350+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.663450+00:00", "trade", 10.21, 92.0]
["2026-08-31T13:30:14.663463+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.663465+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:14.663465+00:00", "trade", 10.21, 154.0]
["2026-08-31T13:30:14.663505+00:00", "trade", 10.21, 54.0]
["2026-08-31T13:30:14.663505+00:00", "trade", 10.21, 446.0]
["2026-08-31T13:30:14.663508+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:14.663511+00:00", "trade", 10.21, 600.0]
["2026-08-31T13:30:14.663511+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:30:14.663529+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:30:14.663532+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:30:14.663629+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.663700+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:14.663700+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:14.663719+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.663719+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.663724+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.663724+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.663729+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:14.663749+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:14.663794+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:14.663804+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.663824+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.663879+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.663879+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.663985+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:14.664004+00:00", "trade", 10.21, 746.0]
["2026-08-31T13:30:14.664005+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664075+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664080+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664085+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664130+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664154+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:14.664205+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:14.664215+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:14.664223+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:30:14.664225+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664245+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664245+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664251+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664251+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664251+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664251+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664253+00:00", "trade", 10.21, 800.0]
["2026-08-31T13:30:14.664310+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.664389+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:30:14.664542+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:30:14.664653+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:30:14.664731+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.665092+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.665288+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.665578+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.665639+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.668756+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.671277+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.674289+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.674896+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.695324+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.695324+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.714926+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.734843+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.735760+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.743814+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.747182+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.747233+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.747844+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.752069+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.756665+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.757156+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.763747+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.780201+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.804133+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.900186+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.968092+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:14.972006+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.239286+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.240226+00:00", "trade", 10.215, 2100.0]
["2026-08-31T13:30:15.241827+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.385990+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.416372+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.417134+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.417169+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.432295+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.434575+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.437542+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.437577+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.595986+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:15.597863+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:15.600514+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.600920+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.604243+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.605266+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.621680+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.704366+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:15.996625+00:00", "trade", 10.2199, 48.0]
["2026-08-31T13:30:16.109950+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:16.112691+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:16.484524+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:16.516235+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:16.905618+00:00", "trade", 10.215, 2.0]
["2026-08-31T13:30:16.906349+00:00", "trade", 10.215, 4.0]
["2026-08-31T13:30:16.907570+00:00", "trade", 10.2115, 3.0]
["2026-08-31T13:30:17.094918+00:00", "trade", 10.2115, 2.0]
["2026-08-31T13:30:17.118043+00:00", "trade", 10.2198, 5.0]
["2026-08-31T13:30:17.202553+00:00", "trade", 10.215, 2.0]
["2026-08-31T13:30:17.588612+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:17.588622+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:17.733822+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:17.733891+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:17.733993+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064508+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064535+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064544+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064589+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064656+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064668+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064770+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064785+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.064833+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065019+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065311+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065380+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065398+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065458+00:00", "trade", 10.2188, 1.0]
["2026-08-31T13:30:18.065483+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065570+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065606+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065657+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065693+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065877+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065904+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.065931+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066012+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066081+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066267+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066313+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066355+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066376+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066397+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066415+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066469+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066487+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066562+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066592+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066640+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066673+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.066824+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.067173+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.067476+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.067521+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.067630+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.067690+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.067861+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.067876+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.067942+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.068243+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.068439+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.068520+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.291993+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.382638+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.382808+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.384167+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.384392+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.384748+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.384873+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.385535+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.386046+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.386076+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.386567+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.386943+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.387054+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.387419+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.388462+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.388497+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.395855+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.396346+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.396702+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.397193+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.411502+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.413231+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.413271+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.413607+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.414088+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.414429+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.414920+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.420959+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.422603+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.431860+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.433599+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.433619+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.433634+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.433890+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.434391+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.435614+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.436095+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.466663+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.486450+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.488209+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:18.488347+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:18.492584+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.522155+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:18.593567+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.593666+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.593823+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.594202+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.594442+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:18.726161+00:00", "trade", 10.215, 1000.0]
["2026-08-31T13:30:18.901044+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:19.017625+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.017731+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.017965+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.017989+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018257+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018272+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018308+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018371+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018389+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018515+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018567+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018684+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018735+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018771+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018909+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.018930+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019093+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019132+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019153+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019297+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019363+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019520+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019562+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019676+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019739+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019790+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.019833+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.117860+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:19.377343+00:00", "trade", 10.2114, 4.0]
["2026-08-31T13:30:19.400835+00:00", "trade", 10.215, 10.0]
["2026-08-31T13:30:19.437419+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:19.437935+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:19.542925+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:19.595577+00:00", "trade", 10.21, 150.0]
["2026-08-31T13:30:19.597640+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:30:19.598211+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:19.598301+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:30:19.598416+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:30:19.598500+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:30:19.598501+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.598503+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:19.598546+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.598742+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.598847+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.599053+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.599073+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.599138+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.599309+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.599403+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.599449+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.600631+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.602896+00:00", "trade", 10.2085, 36.0]
["2026-08-31T13:30:19.604581+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.604691+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.635780+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.651347+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.652655+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.654304+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.654309+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.655797+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.658098+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.660694+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.661240+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.688846+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.689417+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.706368+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:19.984463+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.028798+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.105220+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.105305+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.322727+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.330921+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.346398+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.348347+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.511153+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:20.597995+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.600715+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:30:20.718938+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.785235+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:20.842381+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.246400+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:21.337702+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:21.337711+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:30:21.337711+00:00", "trade", 10.21, 43.0]
["2026-08-31T13:30:21.337715+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:30:21.337733+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337743+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337768+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337773+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337775+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:21.337787+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:30:21.337790+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:30:21.337790+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:21.337796+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:21.337796+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:21.337814+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337818+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337818+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337823+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:21.337823+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337828+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:30:21.337863+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:21.337918+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:21.337958+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:30:21.338063+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338159+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338169+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338169+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338174+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338174+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338199+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338239+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338244+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338249+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338344+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338354+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338359+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338394+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.338481+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:30:21.338775+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.339276+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.341141+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.343637+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.344850+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.369588+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.369588+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.369593+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.369619+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.369914+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.370049+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.370380+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.370445+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.370916+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.397570+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.397580+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.397590+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.398016+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.399003+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.399369+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.416715+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.416765+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.416805+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.421903+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.422699+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.422745+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.422790+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.432222+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.450205+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.450355+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:30:21.450756+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:30:21.450856+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.451152+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:30:21.458449+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:30:21.458474+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:30:21.472242+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:30:21.473280+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.473325+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.473525+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.473836+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.474192+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.477495+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.477865+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.489363+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.510478+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.719023+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:21.834831+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:30:21.984213+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.004471+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.006837+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.007348+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.014956+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.073480+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.096254+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.097743+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.097758+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.101246+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.101928+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.108514+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.109035+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.109506+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.112573+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.122066+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.123745+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.139482+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.139522+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.139963+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.141036+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.143066+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.144018+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.144486+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:22.145446+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:22.145481+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.146403+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:22.146439+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.146494+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.147391+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.148017+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.148067+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.148298+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.148995+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.173859+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.173984+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.174746+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.180284+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.180289+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.190523+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.190523+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.190540+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:30:22.197545+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.197640+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.199535+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.215828+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.216560+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.231185+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.242983+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.259903+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.259903+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.272618+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.293393+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.300500+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.310283+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.329148+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.329198+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.390092+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.408271+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.411463+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.423562+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.489654+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.509862+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.616350+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.789455+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:30:22.835121+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:22.835597+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:22.836183+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:22.836709+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:22.836826+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:22.837004+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:22.837175+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:22.948539+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.966346+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.972807+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:22.973398+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.064865+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.082016+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.083119+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.084667+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.085815+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.139793+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.156558+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.157906+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.158217+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.159565+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.173077+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.177443+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.200923+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.202402+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.211920+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.211955+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.215954+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.217483+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.217531+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.217558+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.217561+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.217564+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:30:23.217567+00:00", "trade", 10.22, 8.0]
["2026-08-31T13:30:23.217594+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.217594+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.217600+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.217698+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.217718+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.217798+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.217994+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.218089+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.218141+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.218305+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.218545+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.218555+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.218630+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.218788+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.219046+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.219344+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.219487+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.220496+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.221034+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.221076+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.221353+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.222282+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.222384+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.222411+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.223650+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.224071+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.224129+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.224324+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.239169+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:30:23.239615+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.239620+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.239655+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.239695+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.239806+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.240522+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.240618+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.240628+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.240693+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.241324+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.243254+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.243259+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.259643+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.265617+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.265617+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.272929+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.275911+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.275914+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.275917+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.275921+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:30:23.275921+00:00", "trade", 10.22, 500.0]
["2026-08-31T13:30:23.275972+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.275982+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:30:23.275999+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.276005+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.276157+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.276185+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.276188+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:30:23.276197+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.276207+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.276212+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.276252+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:30:23.276267+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.276297+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.276688+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.276698+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.277104+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.277425+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.278468+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.283274+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.296165+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.308459+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.330401+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.356002+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.356142+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.376210+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.407058+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.617774+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.749711+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.749873+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.750405+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.750418+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.750475+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.750502+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.750544+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.750875+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.751004+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.751028+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.751308+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.751356+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.751416+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.751437+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.751473+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.751846+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.752105+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.752234+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:23.788544+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.789085+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:23.928458+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:24.194876+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:30:24.211431+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:24.211837+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:24.211951+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:24.212631+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:24.213340+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:24.214555+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:24.218094+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.218410+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.276268+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.276318+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.276323+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.383417+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.383512+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.419922+00:00", "trade", 10.23, 1000.0]
["2026-08-31T13:30:24.419924+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.419925+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:24.420400+00:00", "trade", 10.23, 400.0]
["2026-08-31T13:30:24.420409+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:24.420412+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:24.420415+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:24.420450+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.420485+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.420490+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.420596+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.420611+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.420841+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.421167+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:24.421242+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.421387+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.421568+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.421648+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.421663+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.421708+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.422245+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.422535+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.422751+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.423813+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.425086+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.425227+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.432754+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.572207+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:24.670636+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:24.736471+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.890316+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:24.907156+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:25.431752+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:25.537619+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:25.547668+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:25.791678+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:26.404110+00:00", "trade", 10.23, 1200.0]
["2026-08-31T13:30:26.405681+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.405791+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.406152+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.406720+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:26.406747+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:26.406914+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.407253+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:26.407686+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.407743+00:00", "trade", 10.23, 1900.0]
["2026-08-31T13:30:26.407756+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.408162+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.408224+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:26.408239+00:00", "trade", 10.23, 1900.0]
["2026-08-31T13:30:26.408242+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.408277+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.408699+00:00", "trade", 10.23, 1900.0]
["2026-08-31T13:30:26.408718+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.408758+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.409162+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:26.409186+00:00", "trade", 10.23, 1900.0]
["2026-08-31T13:30:26.409189+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.409219+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.409559+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:26.409580+00:00", "trade", 10.23, 12.0]
["2026-08-31T13:30:26.409580+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:30:26.409628+00:00", "trade", 10.23, 500.0]
["2026-08-31T13:30:26.409631+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:26.409634+00:00", "trade", 10.23, 97.0]
["2026-08-31T13:30:26.409640+00:00", "trade", 10.23, 800.0]
["2026-08-31T13:30:26.409643+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:30:26.409658+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:30:26.409671+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:30:26.409711+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.409734+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:26.409746+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.409746+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.409836+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.409863+00:00", "trade", 10.23, 900.0]
["2026-08-31T13:30:26.409886+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.409906+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.409991+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410001+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410001+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410026+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410026+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410061+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410107+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410137+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410147+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410162+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410172+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410192+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410192+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410212+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410242+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410257+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410297+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410487+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410523+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410593+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.410642+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:30:26.410643+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.411029+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.412192+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.414211+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.440429+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.440955+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.441195+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.441687+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.442313+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.442794+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.444012+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.444152+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.471838+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.520198+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.521526+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.521571+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.521616+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.521787+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.535685+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.558145+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:26.558148+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:26.558151+00:00", "trade", 10.23, 1300.0]
["2026-08-31T13:30:26.558187+00:00", "trade", 10.23, 5200.0]
["2026-08-31T13:30:26.558193+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:30:26.558238+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.558253+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.558269+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.558314+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.558314+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:26.558314+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.558319+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.558399+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.558404+00:00", "trade", 10.23, 7800.0]
["2026-08-31T13:30:26.558404+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.558425+00:00", "trade", 10.23, 2000.0]
["2026-08-31T13:30:26.558429+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.558489+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.558539+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.558539+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:26.558594+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.558680+00:00", "trade", 10.23, 2000.0]
["2026-08-31T13:30:26.558694+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.558698+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:30:26.558698+00:00", "trade", 10.23, 400.0]
["2026-08-31T13:30:26.558734+00:00", "trade", 10.23, 549.0]
["2026-08-31T13:30:26.558735+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.558780+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.559010+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.559105+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.559143+00:00", "trade", 10.23, 120.0]
["2026-08-31T13:30:26.559161+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.559647+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.559672+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.559822+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.560188+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.560764+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.562025+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:26.562509+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.571894+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:26.573391+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:26.577069+00:00", "trade", 10.225, 300.0]
["2026-08-31T13:30:26.588917+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.589528+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.598564+00:00", "trade", 10.225, 700.0]
["2026-08-31T13:30:26.605661+00:00", "trade", 10.225, 900.0]
["2026-08-31T13:30:26.608388+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.615935+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.619554+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.619574+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.620241+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.631367+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.631377+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.631793+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.631793+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.632164+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.632164+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.636640+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.637291+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.637306+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.641842+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.647044+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.649560+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.651926+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.664050+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.672174+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.681236+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.758820+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.758865+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.759451+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:26.759988+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.100817+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.100842+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.100907+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.101439+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.707062+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.707097+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.808714+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.825894+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.825930+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.887205+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.921136+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.921171+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.956896+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.971044+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.971079+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:27.971079+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.018612+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.115673+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.226953+00:00", "trade", 10.23, 24.0]
["2026-08-31T13:30:28.233979+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.234014+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.234545+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.234585+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.252312+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.394515+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.394676+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.394711+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.395082+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.395447+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.397598+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.410764+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.442018+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.442985+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.721091+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.722635+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.723156+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:28.924692+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:29.434095+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.434105+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.434967+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.608678+00:00", "trade", 10.228, 300.0]
["2026-08-31T13:30:29.610263+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:29.611471+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.612338+00:00", "trade", 10.225, 700.0]
["2026-08-31T13:30:29.614082+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:29.615621+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.690539+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.721417+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.771506+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.776533+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.782783+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.793975+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.793985+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.829038+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.885798+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.960891+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.960896+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.961497+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.962991+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.963552+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.963903+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.963908+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.963913+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:29.992701+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.018789+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.020483+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.082645+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.084429+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.084474+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.114431+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.116110+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.241568+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:30.356483+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:31.760486+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.761889+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.761929+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.791539+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.792858+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.805042+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.849698+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.954998+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.955008+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:31.955018+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.259220+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.260573+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:32.322586+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.322641+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.322646+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.323844+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.324360+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.325017+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.325583+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.325623+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.327944+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.329673+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.352612+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.353164+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.353199+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.353860+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.356672+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.365528+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.450475+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.452109+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.452149+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.456715+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.461591+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.463260+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.496980+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.516171+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.520792+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.523804+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.544398+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.595650+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:32.623817+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:33.169391+00:00", "trade", 10.23, 1700.0]
["2026-08-31T13:30:33.170609+00:00", "trade", 10.23, 1633.0]
["2026-08-31T13:30:33.171063+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:30:33.172194+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:33.173235+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:30:33.174239+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:33.174986+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:33.195289+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:30:33.301436+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:33.303115+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:33.303150+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:33.407032+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:30:33.460778+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:30:33.539240+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:33.610115+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:30:34.338430+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.410370+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.410370+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:34.410382+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.410382+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.410452+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:34.410452+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.410531+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:34.410811+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:34.410857+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:34.410900+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.410932+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:34.410942+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:34.410942+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:34.410972+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:30:34.411017+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:30:34.411035+00:00", "trade", 10.23, 400.0]
["2026-08-31T13:30:34.411042+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.411071+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.411230+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.411237+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.411262+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.411293+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.411418+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.411553+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.411884+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.412691+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.412776+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.412786+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.412811+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.412875+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:30:34.414550+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.450340+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.472042+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.472077+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.486231+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.493994+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.494004+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.494084+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.509774+00:00", "trade", 10.24, 12.0]
["2026-08-31T13:30:34.509942+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.510313+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.510383+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.511355+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.511536+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.511711+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.514267+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.514433+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.514443+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.521324+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.523980+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.527378+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.530010+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.530320+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.535092+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.547245+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.672217+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.675109+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.688110+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.700259+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.749180+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.754875+00:00", "trade", 10.2377, 976.0]
["2026-08-31T13:30:34.949220+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:34.984602+00:00", "trade", 10.2386, 1.0]
["2026-08-31T13:30:34.984969+00:00", "trade", 10.2386, 1.0]
["2026-08-31T13:30:35.029646+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.040046+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.115104+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.406682+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.406978+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.424925+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.425331+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.428178+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.571849+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.593400+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:35.603860+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.460861+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.523099+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.542405+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.597847+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.624039+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.624440+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.642442+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.736025+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.736521+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.795248+00:00", "trade", 10.2386, 3.0]
["2026-08-31T13:30:36.795609+00:00", "trade", 10.2386, 1.0]
["2026-08-31T13:30:36.829386+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.897102+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.909727+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.928320+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:36.928323+00:00", "trade", 10.23, 400.0]
["2026-08-31T13:30:36.928462+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:36.929509+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.003104+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.159190+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.186805+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.215333+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.287229+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:37.294822+00:00", "trade", 10.2386, 2.0]
["2026-08-31T13:30:37.334065+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:30:37.368878+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.427547+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.427582+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.548419+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.551156+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:37.824205+00:00", "trade", 10.238, 1.0]
["2026-08-31T13:30:37.913963+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:38.346233+00:00", "trade", 10.235, 146.0]
["2026-08-31T13:30:38.366562+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:30:38.623268+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:38.789137+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:39.049766+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:39.055002+00:00", "trade", 10.235, 97.0]
["2026-08-31T13:30:39.084953+00:00", "trade", 10.2388, 1.0]
["2026-08-31T13:30:39.132057+00:00", "trade", 10.235, 30.0]
["2026-08-31T13:30:39.339724+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:39.341733+00:00", "trade", 10.235, 400.0]
["2026-08-31T13:30:39.365802+00:00", "trade", 10.24, 1240.0]
["2026-08-31T13:30:39.367420+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:40.518948+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:40.518952+00:00", "trade", 10.23, 400.0]
["2026-08-31T13:30:40.939997+00:00", "trade", 10.2363, 3400.0]
["2026-08-31T13:30:40.943449+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:40.956725+00:00", "trade", 10.2399, 2000.0]
["2026-08-31T13:30:41.243176+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.264291+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.266566+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.701825+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.702667+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.703239+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.705569+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.747619+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.800946+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.805632+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:41.870987+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.077342+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.080390+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.081638+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.229278+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.233348+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.235523+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.347740+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.350501+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.516265+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.632666+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:42.740593+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:43.122701+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:43.125923+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:43.157102+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:43.170183+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:43.174744+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:43.322811+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:43.465922+00:00", "trade", 10.2307, 1000.0]
["2026-08-31T13:30:44.207240+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:30:44.451803+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:44.454509+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:44.494725+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:44.554532+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.204340+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.204791+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.205553+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.208024+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.218118+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.223152+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:30:45.223185+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:30:45.232237+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.260980+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.361171+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:45.361872+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:30:45.422464+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.422764+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.423025+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.423401+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.424308+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.434151+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.434191+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.441469+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.441489+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.447954+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.476803+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.476803+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.510848+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:45.568126+00:00", "trade", 10.26, 1000.0]
["2026-08-31T13:30:46.364902+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.364957+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.380660+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.383617+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.388889+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.391295+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.391345+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.391395+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.478848+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.538660+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.594152+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.846441+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.879660+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.889112+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:46.983296+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:48.406752+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:48.462179+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:49.116627+00:00", "trade", 10.235, 2.0]
["2026-08-31T13:30:49.890470+00:00", "trade", 10.2377, 36.0]
["2026-08-31T13:30:49.890491+00:00", "trade", 10.2377, 1.0]
["2026-08-31T13:30:50.302051+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:30:50.740553+00:00", "trade", 10.23, 28.0]
["2026-08-31T13:30:51.655843+00:00", "trade", 10.235, 3.0]
["2026-08-31T13:30:51.656249+00:00", "trade", 10.235, 36.0]
["2026-08-31T13:30:52.763651+00:00", "trade", 10.235, 2700.0]
["2026-08-31T13:30:52.763892+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.766253+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.820587+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.825594+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.826536+00:00", "trade", 10.235, 400.0]
["2026-08-31T13:30:52.834198+00:00", "trade", 10.235, 1400.0]
["2026-08-31T13:30:52.840880+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.841858+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.842399+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.842915+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.842955+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.857304+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.858016+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.859023+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.859740+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.864982+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.865494+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.882479+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.882770+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.883146+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.887050+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.891110+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.891150+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:52.944466+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:53.244098+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:53.265227+00:00", "trade", 10.2399, 29.0]
["2026-08-31T13:30:53.901880+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:53.901951+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.171546+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.247411+00:00", "trade", 10.235, 3.0]
["2026-08-31T13:30:54.268172+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:30:54.558706+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.561653+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.573010+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.573045+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.749093+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.752651+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.753814+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.755984+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.756541+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.793528+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:54.807787+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:55.148652+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:55.153293+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:55.498699+00:00", "trade", 10.2314, 50.0]
["2026-08-31T13:30:55.900543+00:00", "trade", 10.23, 8.0]
["2026-08-31T13:30:56.457860+00:00", "trade", 10.23, 250.0]
["2026-08-31T13:30:56.588131+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:56.588262+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:56.588572+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:56.679859+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:56.829404+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:56.829485+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:56.829725+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:56.831530+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:56.832352+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:57.017159+00:00", "trade", 10.235, 500.0]
["2026-08-31T13:30:57.076276+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:57.392158+00:00", "trade", 10.238, 2000.0]
["2026-08-31T13:30:57.995013+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:57.995590+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:58.338975+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:58.341957+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:58.874537+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:58.898394+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:58.901356+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:58.911169+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:59.020319+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:59.060805+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:59.060815+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:30:59.993054+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.002066+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.117260+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.496300+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.515858+00:00", "trade", 10.23, 3269.0]
["2026-08-31T13:31:00.518505+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:31:00.518613+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:31:00.520303+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:31:00.520543+00:00", "trade", 10.23, 151.0]
["2026-08-31T13:31:00.520751+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:31:00.525598+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:31:00.525755+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:31:00.525908+00:00", "trade", 10.24, 500.0]
["2026-08-31T13:31:00.525920+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.525923+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.525926+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:31:00.525929+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.525929+00:00", "trade", 10.24, 128.0]
["2026-08-31T13:31:00.525933+00:00", "trade", 10.24, 72.0]
["2026-08-31T13:31:00.525933+00:00", "trade", 10.24, 2600.0]
["2026-08-31T13:31:00.525935+00:00", "trade", 10.235, 7.0]
["2026-08-31T13:31:00.525938+00:00", "trade", 10.235, 7.0]
["2026-08-31T13:31:00.525938+00:00", "trade", 10.24, 1200.0]
["2026-08-31T13:31:00.525948+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.525966+00:00", "trade", 10.24, 120.0]
["2026-08-31T13:31:00.525966+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.525968+00:00", "trade", 10.24, 400.0]
["2026-08-31T13:31:00.525974+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.525974+00:00", "trade", 10.24, 400.0]
["2026-08-31T13:31:00.525976+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.525977+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:31:00.526011+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526016+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526021+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526026+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526026+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526036+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526041+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526086+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526096+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526116+00:00", "trade", 10.235, 7.0]
["2026-08-31T13:31:00.526121+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526126+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526131+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526136+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526141+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526156+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526159+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.526161+00:00", "trade", 10.24, 600.0]
["2026-08-31T13:31:00.526161+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:31:00.526161+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:31:00.526165+00:00", "trade", 10.24, 322.0]
["2026-08-31T13:31:00.526166+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:31:00.526166+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:31:00.526170+00:00", "trade", 10.24, 900.0]
["2026-08-31T13:31:00.526170+00:00", "trade", 10.24, 3900.0]
["2026-08-31T13:31:00.526172+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:31:00.526191+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:31:00.526256+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:31:00.526271+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526352+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526452+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:31:00.526486+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.526487+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526532+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526537+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526537+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526537+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526540+00:00", "trade", 10.235, 7.0]
["2026-08-31T13:31:00.526542+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526558+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.526578+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526582+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:31:00.526582+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526607+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526617+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526652+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.526726+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.526789+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.526798+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.526853+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.527063+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.527219+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.527349+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.527509+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.527545+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.528088+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.528477+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.533664+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.533970+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.534325+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.537468+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.537468+00:00", "trade", 10.24, 780.0]
["2026-08-31T13:31:00.537493+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.537498+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.538044+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.538044+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.538495+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.551294+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.557766+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.575493+00:00", "trade", 10.24, 300.0]
["2026-08-31T13:31:00.575670+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:31:00.575688+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:31:00.575729+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.575734+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.581504+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:31:00.581504+00:00", "trade", 10.245, 1200.0]
["2026-08-31T13:31:00.581788+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.581793+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.581823+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.582089+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.582495+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.582710+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.583613+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.583643+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.583653+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.584013+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.584074+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.584214+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.585206+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.585878+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586174+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586179+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586184+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586189+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586194+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586194+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586725+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586735+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586890+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.586915+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.587432+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.587472+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.588078+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.591812+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.594017+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.599953+00:00", "trade", 10.245, 7.0]
["2026-08-31T13:31:00.602106+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.603234+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.603239+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.603249+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.603931+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.606587+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.611689+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.641600+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.654120+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.654150+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.669116+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.674413+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.677140+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.683430+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.737879+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.738270+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.740275+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.812446+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.812889+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.812985+00:00", "trade", 10.25, 2000.0]
["2026-08-31T13:31:00.833155+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.833180+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.888797+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.888853+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.889451+00:00", "trade", 10.245, 5.0]
["2026-08-31T13:31:00.893065+00:00", "trade", 10.25, 400.0]
["2026-08-31T13:31:00.893068+00:00", "trade", 10.25, 1500.0]
["2026-08-31T13:31:00.893071+00:00", "trade", 10.25, 18.0]
["2026-08-31T13:31:00.893071+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.893116+00:00", "trade", 10.25, 400.0]
["2026-08-31T13:31:00.893118+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893118+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893118+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893120+00:00", "trade", 10.25, 3000.0]
["2026-08-31T13:31:00.893123+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:31:00.893123+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893148+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893148+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893153+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893158+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893159+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:31:00.893165+00:00", "trade", 10.245, 7.0]
["2026-08-31T13:31:00.893178+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893183+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893183+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893188+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893233+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893238+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:31:00.893313+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:31:00.893318+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:31:00.893321+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.893321+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.893336+00:00", "trade", 10.25, 900.0]
["2026-08-31T13:31:00.893358+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:31:00.893399+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893399+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893403+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893403+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893413+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893644+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893644+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893649+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893649+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893649+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893652+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.893659+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893674+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893694+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893736+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.893774+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893779+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893849+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893943+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.893975+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.893982+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:00.894090+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.894331+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.894396+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.894421+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.894471+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.894526+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.895223+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.895448+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.896846+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.899072+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.901733+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.905530+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:31:00.924913+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.925249+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.925690+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:00.925875+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.094210+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.105277+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.110925+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.171890+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.266219+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.271085+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.271622+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.272203+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.272238+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.275992+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.276498+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.286161+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.289970+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.293439+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.301122+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.352769+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.356443+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.389557+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.393411+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.411238+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.425392+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.444818+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.465212+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.486698+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.504610+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.541007+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.653985+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.731123+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.836935+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.843270+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.845329+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.862806+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.866660+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:01.912349+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.193251+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.197757+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.198894+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.218315+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.223733+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.250978+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.279501+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.281290+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.323746+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.383899+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.384355+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.552449+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.577571+00:00", "trade", 10.255, 20.0]
["2026-08-31T13:31:02.727816+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.843821+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:02.847710+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.051750+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.579789+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.585423+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.598805+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.620656+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.621283+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.643661+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.647545+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.680293+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.681190+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.681461+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.681511+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.681576+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.681922+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.702310+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.709999+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.731134+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.779484+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.802358+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.829011+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.866215+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.910460+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:03.935349+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.461764+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.462311+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.478178+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.479547+00:00", "trade", 10.255, 2700.0]
["2026-08-31T13:31:04.479767+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.479807+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.480068+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.480519+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.484082+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.487270+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.501283+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.534873+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.639978+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.664711+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.674891+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.703469+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.717354+00:00", "trade", 10.2501, 200.0]
["2026-08-31T13:31:04.726573+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.820141+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.823794+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.881471+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:04.906882+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.048478+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.135490+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.137575+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.143905+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.158494+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.159016+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.159051+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.159582+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.168834+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.183708+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:31:05.183756+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:31:05.183759+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.183820+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.184251+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.184291+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.184321+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.184632+00:00", "trade", 10.26, 400.0]
["2026-08-31T13:31:05.184647+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.184653+00:00", "trade", 10.26, 300.0]
["2026-08-31T13:31:05.184656+00:00", "trade", 10.26, 89.0]
["2026-08-31T13:31:05.184682+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.185016+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:31:05.185158+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.185200+00:00", "trade", 10.26, 12.0]
["2026-08-31T13:31:05.186426+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.186550+00:00", "trade", 10.26, 550.0]
["2026-08-31T13:31:05.191250+00:00", "trade", 10.26, 97.0]
["2026-08-31T13:31:05.198043+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.210812+00:00", "trade", 10.255, 700.0]
["2026-08-31T13:31:05.386777+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.388892+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.390476+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.390526+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.431438+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.459720+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.655786+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.743675+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.743815+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.744015+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.839216+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.869884+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.879317+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.879898+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.917863+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:05.936087+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.081488+00:00", "trade", 10.2599, 500.0]
["2026-08-31T13:31:06.165136+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.166900+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.267449+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.268274+00:00", "trade", 10.255, 3.0]
["2026-08-31T13:31:06.268942+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.544116+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.544136+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.544186+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.544236+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.544582+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.605386+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.606469+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.619756+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.629173+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.827258+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:06.844193+00:00", "trade", 10.2514, 3.0]
["2026-08-31T13:31:06.873518+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.087421+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.088361+00:00", "trade", 10.2514, 1.0]
["2026-08-31T13:31:07.158831+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.341936+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.454519+00:00", "trade", 10.2599, 2500.0]
["2026-08-31T13:31:07.628482+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.641924+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.646605+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.801297+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.820638+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.821631+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.885577+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.935712+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.994900+00:00", "trade", 10.26, 31.0]
["2026-08-31T13:31:07.995012+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:07.995930+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.143114+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.143645+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.143681+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.146683+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.157909+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.293326+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.377752+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.400410+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:08.467452+00:00", "trade", 10.2514, 15.0]
["2026-08-31T13:31:08.614850+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:31:08.644753+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:31:08.649166+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.284231+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:31:09.449427+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.449837+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:31:09.450410+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.450725+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.450765+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.451251+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.451357+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.455928+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.455988+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.456203+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.457341+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.457702+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.457737+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.458198+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.464959+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.466127+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467134+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467440+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467886+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:31:09.467940+00:00", "trade", 10.26, 394.0]
["2026-08-31T13:31:09.467943+00:00", "trade", 10.26, 150.0]
["2026-08-31T13:31:09.467943+00:00", "trade", 10.26, 11.0]
["2026-08-31T13:31:09.467943+00:00", "trade", 10.26, 27.0]
["2026-08-31T13:31:09.467949+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:31:09.467961+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:31:09.467961+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467966+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467972+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467972+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467976+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467976+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467976+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.467982+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:09.468031+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:31:09.468107+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:31:09.468107+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:31:09.468157+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:31:09.468217+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468227+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468237+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468242+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468242+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468247+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468247+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468247+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468252+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468252+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468262+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468267+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468367+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468438+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468438+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.468492+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.469099+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.469129+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.469264+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.469365+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.472728+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.472743+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.472763+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.472993+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.473540+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.474998+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.475028+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.492605+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.493106+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.499737+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.499742+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.499787+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.500303+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.530314+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.530891+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.531066+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.595810+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.596066+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:09.680374+00:00", "trade", 10.2612, 1.0]
["2026-08-31T13:31:09.970851+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.003413+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.003949+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.054454+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.057186+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.057366+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.057396+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.057562+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.058193+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.058213+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.058544+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.060499+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.060659+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.068763+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.071791+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.072081+00:00", "trade", 10.265, 2100.0]
["2026-08-31T13:31:10.086160+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.087779+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.088335+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.088375+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.091352+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.093221+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.095066+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.096725+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.515620+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:10.939432+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:11.097562+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:11.831741+00:00", "trade", 10.267, 1.0]
["2026-08-31T13:31:11.851787+00:00", "trade", 10.267, 1.0]
["2026-08-31T13:31:11.876821+00:00", "trade", 10.265, 2100.0]
["2026-08-31T13:31:11.886227+00:00", "trade", 10.265, 300.0]
["2026-08-31T13:31:12.208708+00:00", "trade", 10.2699, 5000.0]
["2026-08-31T13:31:12.477816+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.478292+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.487724+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.535924+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.539878+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.544604+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.544614+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.597290+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.618706+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.689499+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.689980+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.690446+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.691363+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.691488+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.691924+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.692436+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.692476+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.692939+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:31:12.700652+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:31:12.703933+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.703968+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.706639+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.706674+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.707502+00:00", "trade", 10.265, 5.0]
["2026-08-31T13:31:12.710529+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.723099+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.737072+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:31:12.743282+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.764131+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.769068+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.769554+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.770511+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.770681+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.770807+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.774285+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.774320+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.777518+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.778991+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.834809+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.871286+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.871321+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.940876+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.959114+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.960497+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.960537+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:12.962146+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.017733+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.169995+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:31:13.189701+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:31:13.214089+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:31:13.379358+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.742311+00:00", "trade", 10.265, 400.0]
["2026-08-31T13:31:13.796087+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.796689+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.796824+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.797325+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.797440+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.797746+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.797797+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.797927+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.806011+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.806171+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.806662+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.806687+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.807028+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.807068+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.807189+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.807229+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.807760+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.807850+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.808161+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.808216+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.816175+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.816310+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.826319+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.858746+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.863192+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.863227+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.863643+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.872880+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.872915+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.873621+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.873672+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.873767+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.876739+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.883786+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:13.958894+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:14.083926+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:14.083986+00:00", "trade", 10.27, 260.0]
["2026-08-31T13:31:14.083986+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084016+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084016+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:14.084031+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084046+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084347+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084367+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084547+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084558+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084558+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084562+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084562+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084568+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084568+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084573+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.084936+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:31:14.085496+00:00", "trade", 10.27, 20.0]
["2026-08-31T13:31:14.085645+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.086482+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.087675+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.100791+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.101408+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.114814+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.114814+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.114819+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.145232+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.145843+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.160282+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.161896+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.162538+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.181327+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.184009+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.187166+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.187216+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.190710+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.198729+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.199811+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.201465+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.202678+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.203433+00:00", "trade", 10.275, 40.0]
["2026-08-31T13:31:14.211950+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.213790+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.216230+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.231061+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.231086+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.237516+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.254291+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.263563+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.270950+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.272198+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:14.272243+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.287224+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.349637+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.350549+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.350710+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:14.350740+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:14.351061+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.351361+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.351437+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.351452+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.351612+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.351932+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:31:14.352083+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.360669+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.367680+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.370632+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.393451+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.410206+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.410692+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.412366+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.460405+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.465990+00:00", "trade", 10.2768, 1.0]
["2026-08-31T13:31:14.482186+00:00", "trade", 10.2768, 1.0]
["2026-08-31T13:31:14.586966+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.687214+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.690893+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.737584+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.737759+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.740130+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.740170+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.754945+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:14.783009+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:31:15.101378+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.102245+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.102481+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.102947+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.103588+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.103643+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.103648+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.133725+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.133980+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.134005+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.134211+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.181057+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.181127+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.181608+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.182395+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.185022+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.193447+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.196659+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.197150+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:15.197256+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.197441+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.197817+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:31:15.198719+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.198729+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.200373+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.206708+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.231081+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.231086+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.231136+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232224+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232294+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232725+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232730+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232780+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232785+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232800+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232800+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232810+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232845+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232850+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232860+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232905+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232910+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232955+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232966+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.232966+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.232970+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233016+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233026+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233071+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233076+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233091+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233096+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233121+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233126+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233136+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233166+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233196+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233196+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233201+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233231+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233231+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233236+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233266+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233287+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233291+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233291+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233301+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233341+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233346+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233361+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233361+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233366+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233376+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233392+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233397+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233407+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233437+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233437+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233442+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233447+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233457+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233462+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:31:15.233497+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233517+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233527+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233557+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233567+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233622+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233632+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233687+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233702+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233737+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233747+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.233777+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.234434+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.234544+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.242263+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.284102+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.287169+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.293755+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.308074+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.328317+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.342982+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.345578+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.360278+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.362834+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.415614+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.444849+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.446222+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.446347+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.456361+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.466004+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.486118+00:00", "trade", 10.2702, 5.0]
["2026-08-31T13:31:15.489104+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.534647+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:15.815280+00:00", "trade", 10.2768, 1.0]
["2026-08-31T13:31:15.831464+00:00", "trade", 10.2768, 1.0]
["2026-08-31T13:31:16.102837+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:16.103042+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:16.112655+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:16.112790+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:16.187414+00:00", "trade", 10.27, 1300.0]
["2026-08-31T13:31:16.187447+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:16.187474+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:31:16.187474+00:00", "trade", 10.27, 500.0]
["2026-08-31T13:31:16.187480+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:16.187593+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:16.187603+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:16.187608+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:16.187614+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:16.187618+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:16.187653+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:16.187653+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:16.187669+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:16.187675+00:00", "trade", 10.27, 600.0]
["2026-08-31T13:31:16.187683+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:16.187718+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:16.187743+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.187748+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.187844+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.187997+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:31:16.188004+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.188174+00:00", "trade", 10.27, 600.0]
["2026-08-31T13:31:16.188175+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.188200+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.188205+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.188361+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:31:16.189437+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.190956+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.191532+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.191808+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.192685+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.195727+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.208533+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.219063+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.219273+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.220662+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.221509+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.224766+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.224807+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.247606+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.247616+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.247621+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.247641+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.248788+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.249335+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.249996+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.259108+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.259148+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.267247+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.270029+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.309598+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.347072+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.428661+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.428691+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.429047+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.510079+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:16.786907+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.049951+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.100622+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.131025+00:00", "trade", 10.2685, 1.0]
["2026-08-31T13:31:17.132372+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.151053+00:00", "trade", 10.2685, 1.0]
["2026-08-31T13:31:17.180361+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.200690+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.201827+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.314455+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.599221+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.599256+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.599286+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.658758+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.659189+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.698061+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.698116+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.700632+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.701885+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.704531+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.711317+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.711974+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:17.766779+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.042259+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.171811+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.455175+00:00", "trade", 10.2686, 1.0]
["2026-08-31T13:31:18.475329+00:00", "trade", 10.2686, 1.0]
["2026-08-31T13:31:18.531105+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.829438+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.864802+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.864998+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.865339+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.865349+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.865384+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.866071+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.875658+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:18.926584+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.020106+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.028020+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.043662+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.078831+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.111488+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.111854+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.156841+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.249118+00:00", "trade", 10.265, 300.0]
["2026-08-31T13:31:19.362249+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.363798+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.388401+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.436641+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.469103+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.470579+00:00", "trade", 10.2686, 1.0]
["2026-08-31T13:31:19.496723+00:00", "trade", 10.27, 50.0]
["2026-08-31T13:31:19.533325+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:19.675113+00:00", "trade", 10.2686, 1.0]
["2026-08-31T13:31:20.101575+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.102497+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.140057+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.163197+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.242294+00:00", "trade", 10.2686, 1.0]
["2026-08-31T13:31:20.280445+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:31:20.280701+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.280704+00:00", "trade", 10.265, 200.0]
["2026-08-31T13:31:20.280706+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.281082+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.281092+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.389093+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.563347+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.659516+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:20.687622+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.217927+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.219481+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.219952+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.239453+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.306523+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.863586+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:31:21.863596+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.863852+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.864217+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.865751+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.865781+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.865942+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.875685+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.876938+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.886906+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:21.888337+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:31:21.888341+00:00", "trade", 10.26, 240.0]
["2026-08-31T13:31:21.888341+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:31:21.888437+00:00", "trade", 10.26, 21.0]
["2026-08-31T13:31:21.888851+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:31:21.888867+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:31:21.888901+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:31:21.888918+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:31:21.888946+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:31:21.888956+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.889041+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.889152+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.889291+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:31:21.889347+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.889633+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.889638+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.889799+00:00", "trade", 10.26, 180.0]
["2026-08-31T13:31:21.889923+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.890981+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.891552+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.891572+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.891572+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.891758+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.919589+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.919594+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.948773+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.949064+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.950457+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.950492+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.950698+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.951054+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.954955+00:00", "trade", 10.255, 10.0]
["2026-08-31T13:31:21.965744+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.965779+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.965779+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.966450+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.966806+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.969598+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.969658+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.972755+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.983436+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.997148+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:21.997709+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.009427+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.018143+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.126395+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.165739+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.317750+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.317780+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.318206+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.318892+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.318912+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.322381+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.322416+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.338855+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.339541+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.343491+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.347861+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.347961+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.348027+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.356657+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.370565+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.391114+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.391149+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.398767+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.409833+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.410054+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.416294+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.419035+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.422158+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.585501+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.639524+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.707596+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.758918+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.828789+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.924199+00:00", "trade", 10.255, 88.0]
["2026-08-31T13:31:22.928656+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.928791+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.929157+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.938594+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.954898+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:22.987350+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.240296+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.260715+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.322266+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.361185+00:00", "trade", 10.2523, 1.0]
["2026-08-31T13:31:23.432167+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.520101+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.520396+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.520738+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.520958+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.521619+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.523358+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.529999+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.602562+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.603068+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.603584+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.603634+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.604100+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.613026+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.704053+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.704544+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.713390+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.714016+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:23.762547+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:24.022003+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:24.200025+00:00", "trade", 10.257, 1.0]
["2026-08-31T13:31:24.310336+00:00", "trade", 10.2561, 5.0]
["2026-08-31T13:31:25.045439+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.045499+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.045564+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.045579+00:00", "trade", 10.25, 120.0]
["2026-08-31T13:31:25.047273+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.064715+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.069552+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:31:25.081941+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.082472+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.107923+00:00", "trade", 10.255, 700.0]
["2026-08-31T13:31:25.156758+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.357631+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.357701+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.475145+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.475355+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.602743+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.763808+00:00", "trade", 10.2585, 10.0]
["2026-08-31T13:31:25.764833+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.764853+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.854917+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.855594+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.861929+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.879505+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.898510+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.903803+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.914463+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.917786+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.952589+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.953135+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.970020+00:00", "trade", 10.26, 69.0]
["2026-08-31T13:31:25.970562+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.970604+00:00", "trade", 10.255, 200.0]
["2026-08-31T13:31:25.970742+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:25.970952+00:00", "trade", 10.255, 200.0]
["2026-08-31T13:31:25.976150+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:26.039896+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:26.043720+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:26.044016+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:26.046011+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:31:26.046241+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.046862+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:31:26.051193+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.060871+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.074243+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.074614+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.075065+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.075090+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.075165+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.075210+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.075250+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.075536+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.091761+00:00", "trade", 10.265, 2100.0]
["2026-08-31T13:31:26.097017+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.097047+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.097814+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.100323+00:00", "trade", 10.265, 600.0]
["2026-08-31T13:31:26.107256+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.122598+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.122603+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.122613+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.122638+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.124232+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.125074+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.144740+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.231156+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.368226+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.368537+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.368868+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.369128+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.369329+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.369414+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.369710+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.369935+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.370131+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.370567+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.370697+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.370717+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.370893+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.371384+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.371469+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.371534+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.371639+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.372206+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.372251+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.372371+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.372441+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.373103+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.373108+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.373188+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.373188+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:26.470329+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.639085+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.664495+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.664540+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.682558+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.682613+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.685640+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:26.715762+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.167410+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.171073+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.171204+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.184766+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.184866+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.184901+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.188600+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.202939+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:31:27.269307+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.269347+00:00", "trade", 10.26, 21.0]
["2026-08-31T13:31:27.269362+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.269382+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.269464+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:31:27.269497+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.269602+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.269607+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.269732+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:31:27.269743+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.269758+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.269938+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.270104+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.270144+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.271126+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.271407+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.271597+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.271747+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.271843+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.272459+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.273040+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.290677+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.293178+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.301137+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.321851+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.326733+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.344164+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.359025+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.402618+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.403315+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.403340+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.480288+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.480323+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.486427+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.492031+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.526452+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.545407+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.581284+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:31:27.660701+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.672289+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:27.989452+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.221990+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.222000+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.223734+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.223759+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.224355+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.243360+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.247330+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.256998+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.263799+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.347097+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:28.408552+00:00", "trade", 10.2615, 1.0]
["2026-08-31T13:31:28.899874+00:00", "trade", 10.268, 1.0]
["2026-08-31T13:31:29.034229+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.034264+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.034840+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.062967+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.103047+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.103704+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.104170+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.111142+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.115121+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.164038+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.169230+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.186456+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.186496+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.189297+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.201196+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.204248+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.254252+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.305014+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:31:29.305405+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:31:29.319507+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.322228+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.366303+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.369806+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.371209+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.391674+00:00", "trade", 10.27, 12.0]
["2026-08-31T13:31:29.391740+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:29.394540+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.404027+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.404037+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.405686+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.405726+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.407004+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.421890+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.443446+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.445225+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.456322+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.459414+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.459469+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.473086+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.473127+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.502547+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.513528+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.751283+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.770658+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.772392+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:29.790584+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:29.792349+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:29.792547+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:29.805442+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:31:29.805496+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:29.805496+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805499+00:00", "trade", 10.27, 300.0]
["2026-08-31T13:31:29.805501+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805502+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:29.805502+00:00", "trade", 10.27, 500.0]
["2026-08-31T13:31:29.805505+00:00", "trade", 10.27, 118.0]
["2026-08-31T13:31:29.805532+00:00", "trade", 10.27, 4.0]
["2026-08-31T13:31:29.805561+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805576+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805586+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805627+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805631+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805637+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805656+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805656+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805662+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805662+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805671+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805676+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805676+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805681+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805742+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805752+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805762+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805767+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:29.805807+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.805917+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806002+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806042+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806042+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806103+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:29.806107+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806173+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806245+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:29.806318+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806764+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806894+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.806929+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.809460+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.810413+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.811581+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.836435+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.840750+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.847349+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:31:29.858066+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.909478+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.913553+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.913563+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.915342+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.927561+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.933154+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.940512+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.953257+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.964820+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:29.993192+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.091170+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.107468+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.108681+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.109969+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.110511+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.111668+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.111686+00:00", "trade", 10.28, 200.0]
["2026-08-31T13:31:30.112395+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.114575+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.115908+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.116059+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.116059+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.116194+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.122178+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.125967+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.126002+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.126965+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.126965+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.126975+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.135540+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.138543+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.140983+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.143890+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.155252+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.156059+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.157512+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.157547+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.158013+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.158154+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.159642+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.160224+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.167371+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.224235+00:00", "trade", 10.275, 60.0]
["2026-08-31T13:31:30.224244+00:00", "trade", 10.275, 60.0]
["2026-08-31T13:31:30.224247+00:00", "trade", 10.275, 60.0]
["2026-08-31T13:31:30.225158+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.225288+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.226526+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.248203+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.251907+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.262336+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.304361+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.304386+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.304441+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.304451+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.305043+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.306301+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.307303+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.308942+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.313508+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.315738+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.324694+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.325206+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.325246+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.325747+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.325782+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.359667+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.404885+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.404925+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.407426+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.412849+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.448378+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.448413+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.508456+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.516931+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.521798+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.528549+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.653270+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.674786+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.707293+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.724685+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.726965+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.727586+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.755167+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.756896+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.756936+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.758039+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.774558+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.827704+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.831704+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.846970+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.848925+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.849020+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.877546+00:00", "trade", 10.2717, 1.0]
["2026-08-31T13:31:30.907925+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.925717+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.943259+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.944938+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.946005+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.946040+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.946086+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.946171+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.946261+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.981991+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.983595+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.983625+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.983630+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.984642+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.987444+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.990987+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.991533+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.991729+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.994034+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:30.998841+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.023344+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.024071+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.024868+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.058157+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.106239+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:31:31.108431+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.108707+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.108742+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.108787+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.110406+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.112375+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.123412+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.125411+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.127757+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.129757+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.129872+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.150205+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.215571+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.216508+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.219495+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.221084+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.319578+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.374446+00:00", "trade", 10.2701, 35.0]
["2026-08-31T13:31:31.455556+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.458588+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.475999+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.476090+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.476450+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.501249+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.503635+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.503710+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.503921+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.578087+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.578713+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.602580+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.692308+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:31.972574+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.193113+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.193373+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.196541+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.201468+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.201503+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.222678+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.252353+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.493882+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.653561+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.656062+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.658964+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.691096+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.691812+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.713298+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.714130+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.828908+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.881352+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.881538+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.881543+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.918506+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.920796+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.920846+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:32.922959+00:00", "trade", 10.27, 70.0]
["2026-08-31T13:31:33.062067+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.063901+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.063956+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.064006+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.064051+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.180256+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:33.193443+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:33.193638+00:00", "trade", 10.275, 300.0]
["2026-08-31T13:31:33.193664+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.193664+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.193679+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.193684+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.195865+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.196346+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.199162+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.202545+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.213446+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.224097+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.256869+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.257366+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.258153+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.274802+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.275373+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.275769+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.276797+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.292775+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.292810+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.309720+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.313437+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:33.326916+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.326951+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.327522+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.334763+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:33.334769+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:33.334836+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:33.335527+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:33.337825+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:31:33.337825+00:00", "trade", 10.275, 2100.0]
["2026-08-31T13:31:33.338353+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.361413+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.377676+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.422012+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.496068+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.496093+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.496103+00:00", "trade", 10.27, 500.0]
["2026-08-31T13:31:33.496178+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.496699+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.496824+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.497747+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.498188+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.498223+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.506948+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.516095+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.522044+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.582493+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.593930+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.602125+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.602786+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.627685+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:33.849845+00:00", "trade", 10.2798, 13.0]
["2026-08-31T13:31:33.869575+00:00", "trade", 10.2798, 1.0]
["2026-08-31T13:31:34.072763+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:34.088340+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:34.332104+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:31:34.512958+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:34.513139+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:34.513444+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:34.513514+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:34.700835+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:34.701396+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:35.137056+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:35.137637+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:35.155204+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:35.159524+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:35.216144+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:35.539601+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:31:36.139637+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:36.766410+00:00", "trade", 10.275, 300.0]
["2026-08-31T13:31:36.791380+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:36.794543+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:36.812300+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:36.828408+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:36.834408+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:36.968992+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.785447+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:37.836122+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.876543+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.879500+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.893298+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.894160+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.896205+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.897959+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.910629+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:37.911591+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:38.035298+00:00", "trade", 10.274, 506.0]
["2026-08-31T13:31:38.770963+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:38.771434+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:38.916624+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:38.925580+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:38.946735+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:38.946765+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:38.947066+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:39.037348+00:00", "trade", 10.274, 1.0]
["2026-08-31T13:31:39.834865+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:39.836940+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:39.836975+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:39.913491+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:40.101864+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.104114+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.104636+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.104941+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.105142+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.105397+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.105438+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.112594+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.113116+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.122964+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.398920+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.399441+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.408833+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:40.534045+00:00", "trade", 10.27, 400.0]
["2026-08-31T13:31:41.333040+00:00", "trade", 10.275, 3.0]
["2026-08-31T13:31:41.788611+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.789107+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.789222+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.789583+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.789673+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.789869+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.789979+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.790450+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.790565+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.791042+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.791092+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.791538+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.791573+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.791648+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.792104+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.798544+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.842043+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.907819+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.917763+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:41.942556+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:42.638212+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:31:42.639622+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:42.639662+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.271228+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.323677+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.373696+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.373816+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.373972+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.425198+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.435287+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.435518+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.457655+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.458888+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.460658+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.460693+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.462527+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.516671+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.556636+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.600354+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.695155+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:43.699485+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:44.086399+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:44.086439+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:44.086474+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:44.282114+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:44.285317+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:44.568491+00:00", "trade", 10.2786, 12.0]
["2026-08-31T13:31:44.875458+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:44.978483+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:44.978523+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:45.050696+00:00", "trade", 10.275, 7.0]
["2026-08-31T13:31:45.217100+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:45.705149+00:00", "trade", 10.2786, 3.0]
["2026-08-31T13:31:46.327222+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:31:46.864728+00:00", "trade", 10.2715, 9.0]
["2026-08-31T13:31:46.865091+00:00", "trade", 10.2715, 1.0]
["2026-08-31T13:31:47.070161+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:31:47.254210+00:00", "trade", 10.275, 11.0]
["2026-08-31T13:31:47.903406+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.281870+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.283604+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.286967+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.287002+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.289799+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.299918+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.300870+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.306924+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.606721+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.608531+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.632022+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.632032+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.743416+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.872999+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:48.874713+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:49.006657+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:49.381553+00:00", "trade", 10.28, 27.0]
["2026-08-31T13:31:49.458279+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:49.460074+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:49.460144+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:49.569960+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:49.604036+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:49.663283+00:00", "trade", 10.2715, 1.0]
["2026-08-31T13:31:49.828330+00:00", "trade", 10.275, 9.0]
["2026-08-31T13:31:50.078638+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.090611+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.092315+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.115330+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.152258+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.165695+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.166281+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.177087+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.181873+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:50.321926+00:00", "trade", 10.2701, 750.0]
["2026-08-31T13:31:52.064460+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:52.150855+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:52.152304+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:52.280428+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:52.505265+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:31:52.800467+00:00", "trade", 10.2713, 300.0]
["2026-08-31T13:31:53.189538+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:53.439524+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:31:53.556665+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:53.558294+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:53.561007+00:00", "trade", 10.275, 1.0]
["2026-08-31T13:31:53.607646+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:53.629417+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:53.631172+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:53.643282+00:00", "trade", 10.275, 5000.0]
["2026-08-31T13:31:54.117422+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.154404+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.156319+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.156469+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.157622+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.157998+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.158138+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.158173+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.161527+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.173971+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.177269+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.182762+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:54.865731+00:00", "trade", 10.275, 2.0]
["2026-08-31T13:31:55.012378+00:00", "trade", 10.275, 2800.0]
["2026-08-31T13:31:55.014593+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:55.016247+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:55.016733+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:55.275267+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:55.408935+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:55.505158+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:55.515703+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:55.605702+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.011757+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.506006+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.509288+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.589990+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.667153+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.667459+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.667790+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.667897+00:00", "trade", 10.27, 400.0]
["2026-08-31T13:31:56.668071+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.668156+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.668507+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.668878+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.682610+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.688940+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.688950+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.691125+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.694193+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.719142+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:56.828872+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:31:57.073985+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.074536+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.076335+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.076370+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.189143+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.192792+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.193358+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.210098+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.210173+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.256822+00:00", "trade", 10.2771, 354.0]
["2026-08-31T13:31:57.257183+00:00", "trade", 10.2771, 1.0]
["2026-08-31T13:31:57.315824+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.560666+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.612429+00:00", "trade", 10.275, 1000.0]
["2026-08-31T13:31:57.612453+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:31:57.613024+00:00", "trade", 10.275, 1300.0]
["2026-08-31T13:31:57.616368+00:00", "trade", 10.27, 300.0]
["2026-08-31T13:31:57.616549+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:57.618590+00:00", "trade", 10.275, 600.0]
["2026-08-31T13:31:57.696318+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.696920+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.699377+00:00", "trade", 10.275, 700.0]
["2026-08-31T13:31:57.726655+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:31:57.727040+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:31:57.727145+00:00", "trade", 10.275, 2800.0]
["2026-08-31T13:31:57.730935+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.731522+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.744839+00:00", "trade", 10.27, 700.0]
["2026-08-31T13:31:57.744902+00:00", "trade", 10.27, 12.0]
["2026-08-31T13:31:57.744960+00:00", "trade", 10.27, 600.0]
["2026-08-31T13:31:57.748221+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.748793+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.782814+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.782940+00:00", "trade", 10.275, 60.0]
["2026-08-31T13:31:57.782994+00:00", "trade", 10.275, 40.0]
["2026-08-31T13:31:57.783066+00:00", "trade", 10.275, 60.0]
["2026-08-31T13:31:57.783405+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.783493+00:00", "trade", 10.275, 40.0]
["2026-08-31T13:31:57.783493+00:00", "trade", 10.275, 60.0]
["2026-08-31T13:31:57.815361+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.815652+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:57.921273+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.038592+00:00", "trade", 10.275, 4.0]
["2026-08-31T13:31:58.095080+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.095115+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.095672+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.101998+00:00", "trade", 10.27, 12.0]
["2026-08-31T13:31:58.136273+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.137962+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.242901+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.359183+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.418443+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.552712+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.553269+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.566615+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:58.822599+00:00", "trade", 10.275, 41.0]
["2026-08-31T13:31:58.913875+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:59.092836+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:31:59.092836+00:00", "trade", 10.27, 147.0]
["2026-08-31T13:31:59.092857+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:31:59.092861+00:00", "trade", 10.27, 60.0]
["2026-08-31T13:31:59.092864+00:00", "trade", 10.27, 80.0]
["2026-08-31T13:31:59.092864+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:31:59.092882+00:00", "trade", 10.27, 30.0]
["2026-08-31T13:31:59.092951+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:31:59.092981+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.092984+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:59.092986+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.092986+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.092996+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.092996+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.093001+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.093006+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.093031+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.093041+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.093086+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.093092+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:31:59.093096+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:31:59.093360+00:00", "trade", 10.27, 800.0]
["2026-08-31T13:31:59.093402+00:00", "trade", 10.27, 300.0]
["2026-08-31T13:31:59.093412+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093417+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093432+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093432+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093437+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093442+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093442+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093442+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093447+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093462+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093471+00:00", "trade", 10.27, 979.0]
["2026-08-31T13:31:59.093472+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093472+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093577+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093602+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093672+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093713+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.093968+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.094148+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.094235+00:00", "trade", 10.27, 18.0]
["2026-08-31T13:31:59.094427+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:31:59.094851+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:31:59.094955+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.096444+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.097341+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.099005+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.099446+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.125042+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.154477+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.172991+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.179271+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.179401+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.221977+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.253572+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.297071+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.364596+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.364942+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.443814+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.540704+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.552798+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.969688+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.984879+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.993229+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:31:59.999885+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:00.201368+00:00", "trade", 10.2639, 2.0]
["2026-08-31T13:32:00.202307+00:00", "trade", 10.26, 120.0]
["2026-08-31T13:32:00.203243+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:00.231736+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:00.257903+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:00.326205+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:00.336229+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:00.393515+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:01.161800+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:01.162296+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:01.163524+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:01.258665+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:01.316823+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:01.341597+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.061768+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.061813+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.062094+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.062324+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.063397+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.063512+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.082843+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.082853+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.184068+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.184118+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.184630+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.280137+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.443209+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.464344+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.492466+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.539107+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.539668+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.647391+00:00", "trade", 10.2611, 500.0]
["2026-08-31T13:32:02.665737+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:02.865442+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:03.821211+00:00", "trade", 10.2699, 999.0]
["2026-08-31T13:32:03.893232+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:32:03.893353+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:32:04.080638+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:04.219769+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:32:04.755540+00:00", "trade", 10.265, 98.0]
["2026-08-31T13:32:04.772464+00:00", "trade", 10.265, 2.0]
["2026-08-31T13:32:05.211645+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.253838+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:32:05.257253+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.260005+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.276093+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.276504+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.283887+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.285415+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.342361+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.366102+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.456341+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.456928+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.464210+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:05.980486+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:06.123326+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:06.126007+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:06.203541+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:06.203902+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:06.534798+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:06.875337+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.030786+00:00", "trade", 10.2638, 1000.0]
["2026-08-31T13:32:07.156044+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.233949+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.234154+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.237292+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.357698+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.361031+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.457470+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.498106+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:07.616938+00:00", "trade", 10.2612, 150.0]
["2026-08-31T13:32:08.624171+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:08.624392+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:08.641227+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:08.641743+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:08.781129+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.002505+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.035248+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.052564+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.157057+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.333080+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.932048+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.932339+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.934810+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.966498+00:00", "trade", 10.2699, 40000.0]
["2026-08-31T13:32:09.967522+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:09.974010+00:00", "trade", 10.265, 2.0]
["2026-08-31T13:32:09.979606+00:00", "trade", 10.265, 2.0]
["2026-08-31T13:32:09.987572+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:32:09.987575+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:32:09.988002+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:32:10.038285+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.109835+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.111544+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.116546+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.124956+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.131996+00:00", "trade", 10.265, 2.0]
["2026-08-31T13:32:10.146678+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.146693+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.149680+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.162345+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.181681+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.600208+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:32:10.610720+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.611226+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.611261+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.685864+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.733307+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:32:10.918045+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:10.938794+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.056414+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.071114+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.073098+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.073680+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.108000+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:11.108061+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:11.108257+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.109019+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.109507+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:11.111233+00:00", "trade", 10.27, 1900.0]
["2026-08-31T13:32:11.111624+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:11.118837+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.215873+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.220619+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.222288+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.238521+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.245583+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.255376+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.600276+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.600802+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.610876+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.611618+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.611658+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.615016+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.617973+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.618334+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.618554+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.618594+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.620028+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.621511+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.621546+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.622328+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.625962+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.626764+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.626904+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.626969+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.629540+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.647858+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:11.647927+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:11.649000+00:00", "trade", 10.27, 400.0]
["2026-08-31T13:32:11.670573+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.676181+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.676191+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.677860+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.677915+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.678627+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.679083+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.679890+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.679935+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.680456+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.683388+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.706578+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.727197+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.728134+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.729142+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.734905+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.734915+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.829340+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.830097+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.842030+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:11.842150+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.020208+00:00", "trade", 10.265, 20.0]
["2026-08-31T13:32:12.197364+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.266233+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.379361+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.449002+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.464433+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492844+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.492853+00:00", "trade", 10.27, 86.0]
["2026-08-31T13:32:12.492861+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492865+00:00", "trade", 10.27, 3486.0]
["2026-08-31T13:32:12.492892+00:00", "trade", 10.27, 1514.0]
["2026-08-31T13:32:12.492892+00:00", "trade", 10.27, 500.0]
["2026-08-31T13:32:12.492916+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492916+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492921+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492940+00:00", "trade", 10.27, 114.0]
["2026-08-31T13:32:12.492943+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.492946+00:00", "trade", 10.27, 86.0]
["2026-08-31T13:32:12.492946+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492951+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492955+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:32:12.492957+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492958+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.492961+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492966+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492967+00:00", "trade", 10.27, 44.0]
["2026-08-31T13:32:12.492970+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.492971+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.492979+00:00", "trade", 10.27, 14.0]
["2026-08-31T13:32:12.493016+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.493021+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:12.493056+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:12.493071+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:12.493096+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.493096+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:32:12.493111+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.493111+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:12.493122+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:12.493142+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:12.493192+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493197+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493202+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493212+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493217+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493217+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493222+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493222+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493222+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493222+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493227+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493227+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493247+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493252+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493262+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493262+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493317+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493377+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493469+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.493538+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493593+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493668+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493688+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493713+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.493763+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493763+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493788+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493838+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493883+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.493923+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.494140+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.494154+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.494154+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.494194+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.494319+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.494362+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:12.494405+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.495121+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.495282+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.496043+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.496043+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.496284+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.496886+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.496886+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.498349+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.499046+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.523333+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.591515+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.591701+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.605523+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.629195+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.644286+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.650575+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.650611+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.699286+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.950974+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:12.951746+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.200602+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.257187+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.378565+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.378575+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.381532+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.432187+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.432764+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.433470+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.468794+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.596207+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.847233+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:13.923688+00:00", "trade", 10.275, 10.0]
["2026-08-31T13:32:14.172793+00:00", "trade", 10.275, 486.0]
["2026-08-31T13:32:14.175277+00:00", "trade", 10.275, 1.0]
["2026-08-31T13:32:14.341653+00:00", "trade", 10.2715, 49.0]
["2026-08-31T13:32:14.480066+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:14.551010+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.100665+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.213584+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.256551+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.256551+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.256571+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.260054+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.309719+00:00", "trade", 10.2718, 200.0]
["2026-08-31T13:32:15.323149+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.970421+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.973253+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.977127+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.991993+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.992584+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.993050+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.993927+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:15.997782+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:16.018370+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:16.027061+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:16.107688+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:16.895334+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:16.942926+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:32:16.943894+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:16.944591+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:16.944646+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:17.053244+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:17.566653+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:18.057760+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:18.144396+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:18.492049+00:00", "trade", 10.275, 10.0]
["2026-08-31T13:32:18.493911+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:18.802273+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:18.802309+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:18.802464+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:18.819539+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.237809+00:00", "trade", 10.2799, 486.0]
["2026-08-31T13:32:19.254210+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:32:19.321474+00:00", "trade", 10.275, 5000.0]
["2026-08-31T13:32:19.558284+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.561437+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.587814+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.588315+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.610513+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.613295+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.613706+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.621800+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.622306+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.653706+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.669308+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.673127+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.701134+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.744943+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.767802+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.796936+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.797122+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.819450+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.820036+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.830571+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.837605+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:32:19.903199+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.974408+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:19.985945+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:20.052974+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:20.214809+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:20.634028+00:00", "trade", 10.2701, 4000.0]
["2026-08-31T13:32:21.228662+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:21.728279+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:21.834692+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:21.835213+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:21.835248+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:21.859155+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:21.892323+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:22.534306+00:00", "trade", 10.2701, 230.0]
["2026-08-31T13:32:22.737817+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:22.780619+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.236967+00:00", "trade", 10.277, 1.0]
["2026-08-31T13:32:23.458053+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488621+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488621+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488625+00:00", "trade", 10.27, 516.0]
["2026-08-31T13:32:23.488625+00:00", "trade", 10.27, 2000.0]
["2026-08-31T13:32:23.488628+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:32:23.488641+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488641+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488646+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488646+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488646+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488651+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488651+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488656+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488656+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488661+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488661+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488661+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:32:23.488666+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488682+00:00", "trade", 10.27, 600.0]
["2026-08-31T13:32:23.488685+00:00", "trade", 10.27, 500.0]
["2026-08-31T13:32:23.488711+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488721+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488726+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488726+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488731+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488731+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488731+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488736+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488736+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488741+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488746+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488751+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488758+00:00", "trade", 10.27, 600.0]
["2026-08-31T13:32:23.488811+00:00", "quote", 10.27, 10.27]
["2026-08-31T13:32:23.488936+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.488936+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.488936+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.488941+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489062+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489082+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489142+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489142+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489317+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489347+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489377+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489397+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489688+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.489778+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.490108+00:00", "trade", 10.27, 11.0]
["2026-08-31T13:32:23.490607+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:32:23.490956+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.491016+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.491190+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:32:23.492725+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.492815+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.495357+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.496940+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.496945+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.496955+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.497933+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.521105+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:32:23.524055+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.533347+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.538412+00:00", "trade", 10.265, 200.0]
["2026-08-31T13:32:23.545195+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.549956+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.549991+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.561876+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:32:23.562331+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.562917+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.563589+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.567493+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.577206+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.578710+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.624543+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.840359+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:23.845059+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:32:23.907661+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.984849+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:23.985415+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.002641+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.060323+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.081799+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.103070+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.126826+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.142108+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.163940+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.164491+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.335662+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.338118+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.338269+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.338374+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.389535+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.462263+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.749472+00:00", "trade", 10.26, 183.0]
["2026-08-31T13:32:24.776760+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.777296+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.874888+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.875414+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.955354+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.973802+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:32:24.978199+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.978334+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:24.997721+00:00", "trade", 10.265, 99.0]
["2026-08-31T13:32:25.064469+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:25.065130+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:25.765532+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:32:25.787706+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:32:27.465172+00:00", "trade", 10.265, 302.0]
["2026-08-31T13:32:27.465295+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:32:27.785427+00:00", "trade", 10.265, 1000.0]
["2026-08-31T13:32:27.964208+00:00", "trade", 10.268, 1.0]
["2026-08-31T13:32:28.126487+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.127424+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.128141+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.210336+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.508389+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.526898+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.527465+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.527485+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.531745+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.532804+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:32:28.542340+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.578471+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.578526+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.578681+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.601163+00:00", "trade", 10.265, 88.0]
["2026-08-31T13:32:28.601358+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:32:28.601860+00:00", "trade", 10.265, 812.0]
["2026-08-31T13:32:28.743919+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.870945+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:28.967164+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.145458+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.247219+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.392294+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.493429+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.746606+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.747643+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.749347+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.749382+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:29.993262+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:30.369656+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:30.721512+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:30.721552+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:30.739544+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:30.924383+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:30.931744+00:00", "trade", 10.268, 1.0]
["2026-08-31T13:32:31.306446+00:00", "trade", 10.265, 200.0]
["2026-08-31T13:32:32.591889+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.592250+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.682615+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.683341+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.688449+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.740698+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.741986+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.775470+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.883657+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.883682+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.898954+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.899505+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.900001+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.905785+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.906505+00:00", "trade", 10.265, 2100.0]
["2026-08-31T13:32:32.907003+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.918746+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.919242+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.923066+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.923086+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.923271+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.923883+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.932408+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:32.974087+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:33.837676+00:00", "trade", 10.2623, 1.0]
["2026-08-31T13:32:34.037042+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:34.037298+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:34.045432+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:34.046765+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:34.877749+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:34.880831+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:34.886847+00:00", "trade", 10.2686, 2.0]
["2026-08-31T13:32:34.896118+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:34.901024+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:35.149254+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:35.780659+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:35.916702+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:35.950170+00:00", "trade", 10.26, 500.0]
["2026-08-31T13:32:36.731242+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:36.735763+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.305125+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.305205+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.305947+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.343436+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.355705+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.627757+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.963745+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.963830+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.964326+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:37.985496+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:38.805557+00:00", "trade", 10.2677, 144.0]
["2026-08-31T13:32:38.805573+00:00", "trade", 10.2677, 1.0]
["2026-08-31T13:32:39.081499+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:32:39.321923+00:00", "trade", 10.268, 1.0]
["2026-08-31T13:32:40.405562+00:00", "trade", 10.265, 200.0]
["2026-08-31T13:32:40.407580+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.408286+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.466660+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.571292+00:00", "trade", 10.265, 6.0]
["2026-08-31T13:32:40.588660+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.607961+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.607971+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.610011+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.610126+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.627427+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.627462+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.768006+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.827272+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:40.959035+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:41.516313+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:41.542967+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:41.877887+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:41.878399+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:41.878439+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.100235+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.104551+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.141178+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.227109+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:32:42.227152+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.227282+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.227573+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.227598+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.227748+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.230204+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.230269+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.230370+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.240193+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.240308+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.380817+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.383117+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.785483+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.785518+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.786295+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.787889+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.796048+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.802569+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.845295+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.907323+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.907413+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.907658+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.924649+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.925155+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.945323+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:42.945844+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:43.093705+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:43.567053+00:00", "trade", 10.26, 400.0]
["2026-08-31T13:32:43.739459+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:43.740071+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:43.740271+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:43.758635+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:43.777008+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:44.042046+00:00", "trade", 10.267, 1.0]
["2026-08-31T13:32:44.043421+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:44.058077+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:32:44.058092+00:00", "trade", 10.26, 287.0]
["2026-08-31T13:32:44.058092+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:32:44.058095+00:00", "trade", 10.26, 149.0]
["2026-08-31T13:32:44.058098+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:32:44.058125+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:32:44.058128+00:00", "trade", 10.26, 500.0]
["2026-08-31T13:32:44.058217+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:44.058221+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:32:44.058277+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:32:44.058307+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:32:44.058347+00:00", "quote", 10.26, 10.26]
["2026-08-31T13:32:44.058366+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:32:44.058422+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058497+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058537+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058548+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058582+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058592+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058678+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058683+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058713+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058828+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.058858+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.059115+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:32:44.059325+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:32:44.059525+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.059615+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.059653+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:32:44.059665+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.059680+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.059720+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.060066+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.060261+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.060597+00:00", "trade", 10.255, 1.0]
["2026-08-31T13:32:44.061605+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.064481+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.064491+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.064501+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.071528+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.089922+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.124895+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.154325+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.154325+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.211059+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.211556+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.249135+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.250363+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.293936+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.426386+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.427324+00:00", "trade", 10.255, 400.0]
["2026-08-31T13:32:44.428876+00:00", "trade", 10.255, 300.0]
["2026-08-31T13:32:44.487792+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.489591+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.504878+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.504918+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.570228+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:44.840775+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:45.268420+00:00", "trade", 10.255, 400.0]
["2026-08-31T13:32:45.605853+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:45.660274+00:00", "trade", 10.255, 715.0]
["2026-08-31T13:32:45.801227+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:46.383958+00:00", "trade", 10.255, 53.0]
["2026-08-31T13:32:46.505426+00:00", "trade", 10.255, 66.0]
["2026-08-31T13:32:46.564224+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:46.565557+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:46.765583+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:47.077483+00:00", "trade", 10.2504, 700.0]
["2026-08-31T13:32:47.217215+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.214068+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.214148+00:00", "trade", 10.25, 63.0]
["2026-08-31T13:32:48.214295+00:00", "trade", 10.25, 4937.0]
["2026-08-31T13:32:48.215311+00:00", "trade", 10.25, 300.0]
["2026-08-31T13:32:48.255226+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.255737+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.316807+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.318567+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.339080+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.428167+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.554988+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.555585+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.563518+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.563554+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.703827+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:48.863421+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:49.097422+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:49.607132+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:50.030939+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:50.033691+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:50.046200+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:50.126654+00:00", "trade", 10.2595, 1000.0]
["2026-08-31T13:32:51.078924+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.088201+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.089028+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.105657+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.472610+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:32:51.782141+00:00", "trade", 10.255, 96.0]
["2026-08-31T13:32:51.784541+00:00", "trade", 10.255, 1.0]
["2026-08-31T13:32:51.896676+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.896686+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.916837+00:00", "trade", 10.255, 10.0]
["2026-08-31T13:32:51.917330+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.917420+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.917586+00:00", "trade", 10.255, 200.0]
["2026-08-31T13:32:51.917876+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:51.969599+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.053707+00:00", "trade", 10.254, 68.0]
["2026-08-31T13:32:52.147397+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.147472+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.154544+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.155145+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.166342+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.206958+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.234123+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.281916+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.303232+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:52.545200+00:00", "trade", 10.255, 200.0]
["2026-08-31T13:32:52.750434+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.177945+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.189527+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.238879+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.328357+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.328858+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.328893+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.330968+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.339584+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.350570+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.397180+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.397581+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.397621+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.404598+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.418626+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.837937+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.838163+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:53.894868+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.341624+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.392304+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.859845+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.859895+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.860436+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.865954+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.866295+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.877391+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.886112+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.944606+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:54.987117+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.025919+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.074279+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.102396+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.102977+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.331123+00:00", "trade", 10.255, 200.0]
["2026-08-31T13:32:55.331610+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.338181+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.789749+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:32:55.855861+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.856522+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.885090+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.885100+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.885271+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:55.988922+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.023515+00:00", "trade", 10.2501, 700.0]
["2026-08-31T13:32:56.226311+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.276610+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.322765+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.323256+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.329295+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.330694+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.330869+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.331651+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.335124+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.340597+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.390796+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.400755+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.434510+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.444484+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.619976+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:56.620587+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.184226+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.186898+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.187474+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.188226+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.264081+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.323522+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.353607+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:32:57.353829+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.360169+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.360565+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.360590+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.625128+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.625665+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.626737+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.627239+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.627319+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.627324+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.627599+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.633127+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.640620+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.640625+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.641698+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.642219+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.642790+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.742182+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:57.859661+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.039643+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.211326+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.211902+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.212183+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.213135+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.213210+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.415777+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.638571+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.638601+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.795198+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.871063+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.871339+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:58.924756+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.089628+00:00", "trade", 10.255, 200.0]
["2026-08-31T13:32:59.089808+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.090344+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.090349+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.092238+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.092248+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.092278+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.092294+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.092344+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.092349+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.094429+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:32:59.094479+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094503+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:32:59.094506+00:00", "trade", 10.25, 70.0]
["2026-08-31T13:32:59.094509+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:32:59.094509+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094512+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:32:59.094549+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094554+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094554+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094559+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094569+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094569+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094574+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094579+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094589+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094589+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094634+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:32:59.094890+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.095095+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.095431+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.095767+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.095947+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.096108+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.096163+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.098433+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.098884+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.132675+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.148146+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.376910+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.435058+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.595308+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.620604+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.672813+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.673249+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.673264+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.832858+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:32:59.993289+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.053191+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.053360+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:00.053424+00:00", "trade", 10.25, 1200.0]
["2026-08-31T13:33:00.053487+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:00.053758+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.054098+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.054219+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.077063+00:00", "trade", 10.245, 15.0]
["2026-08-31T13:33:00.131663+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.133257+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:00.133465+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:00.138028+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.187275+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.219286+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.235770+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.464258+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.464874+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.557562+00:00", "trade", 10.245, 2.0]
["2026-08-31T13:33:00.663296+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.669851+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:00.825200+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.076101+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.076221+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.095397+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.123880+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.284832+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.284967+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.285809+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.665837+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.666919+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.720231+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.721173+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.797219+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.797475+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.797500+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.798151+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.801013+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.903942+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:01.962842+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:02.035124+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:02.375057+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:02.385211+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:02.585309+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:33:02.827642+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:03.131635+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:03.311085+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:03.311656+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:03.342931+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.139453+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.139482+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:04.139548+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.140024+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.140069+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.140079+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.140149+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.140189+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.144034+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.157937+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.157977+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.157982+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.161069+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.175288+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.175323+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.200768+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.251579+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.252276+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.259934+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.279771+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:04.639746+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.163350+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.163901+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.170722+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.218726+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.228144+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.241235+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.251780+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.848527+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.866941+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.931830+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:05.965774+00:00", "trade", 10.2431, 240.0]
["2026-08-31T13:33:06.010201+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.010226+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.010873+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.084057+00:00", "trade", 10.24, 400.0]
["2026-08-31T13:33:06.114434+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.138271+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.139921+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:06.139984+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:06.140041+00:00", "trade", 10.25, 2000.0]
["2026-08-31T13:33:06.140581+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141042+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141177+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:06.141187+00:00", "trade", 10.25, 2800.0]
["2026-08-31T13:33:06.141189+00:00", "trade", 10.25, 400.0]
["2026-08-31T13:33:06.141193+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141203+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141223+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141238+00:00", "trade", 10.25, 516.0]
["2026-08-31T13:33:06.141238+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141238+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141241+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:06.141243+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141244+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:33:06.141248+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141250+00:00", "trade", 10.25, 500.0]
["2026-08-31T13:33:06.141256+00:00", "trade", 10.25, 130.0]
["2026-08-31T13:33:06.141258+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141262+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:33:06.141263+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141268+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141268+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141273+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141273+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:06.141338+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:06.141373+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:06.141394+00:00", "trade", 10.25, 67.0]
["2026-08-31T13:33:06.141433+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:06.141518+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141544+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141669+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141684+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141724+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141749+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141759+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141759+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141764+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141779+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141799+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141799+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.141824+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:06.141899+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.142004+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:06.142140+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:33:06.142197+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:06.142320+00:00", "trade", 10.25, 74.0]
["2026-08-31T13:33:06.142751+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.143734+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.145147+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.148926+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.151322+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.151788+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.157070+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.157356+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.159882+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.161345+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.161381+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.172101+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.200990+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.200990+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.201035+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.201040+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.202644+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.202699+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.203561+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.212793+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.213369+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.220331+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.221203+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.223448+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.237125+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.286623+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.291171+00:00", "trade", 10.255, 40.0]
["2026-08-31T13:33:06.372000+00:00", "trade", 10.255, 10.0]
["2026-08-31T13:33:06.421049+00:00", "trade", 10.2505, 1300.0]
["2026-08-31T13:33:06.551352+00:00", "trade", 10.255, 1000.0]
["2026-08-31T13:33:06.629898+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.630390+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.640017+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.672715+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:06.725511+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:07.020325+00:00", "trade", 10.255, 1040.0]
["2026-08-31T13:33:07.022637+00:00", "trade", 10.25, 2260.0]
["2026-08-31T13:33:07.313808+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:07.390495+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:07.522359+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:07.540246+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:07.916721+00:00", "trade", 10.2514, 4.0]
["2026-08-31T13:33:07.937028+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:33:08.234821+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.235462+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.235583+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.252017+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.252518+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.255986+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.273177+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.283592+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.306423+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:33:08.339865+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.339895+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.340472+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.570273+00:00", "trade", 10.255, 25.0]
["2026-08-31T13:33:08.602775+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.606068+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.606975+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.607100+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.688874+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.689456+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.822617+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:08.948872+00:00", "trade", 10.257, 5.0]
["2026-08-31T13:33:09.045391+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:09.126940+00:00", "trade", 10.255, 1000.0]
["2026-08-31T13:33:09.316295+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:09.319387+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:09.427028+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:09.443597+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:09.927832+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:10.009872+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:10.074501+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:10.123302+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:10.123893+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:10.571132+00:00", "trade", 10.255, 1.0]
["2026-08-31T13:33:11.147986+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.148071+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.148728+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.149018+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.205913+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.206254+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.206685+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.223255+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.409011+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:11.514346+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.183711+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.183806+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.183931+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.183937+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.289552+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.361507+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:33:12.361796+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:33:12.361847+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:33:12.385465+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.391434+00:00", "trade", 10.25, 1000.0]
["2026-08-31T13:33:12.475429+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.738208+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.803809+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.821165+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.821190+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.934720+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.934760+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:12.966265+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:13.171848+00:00", "trade", 10.2664, 202.0]
["2026-08-31T13:33:13.266672+00:00", "trade", 10.2514, 2.0]
["2026-08-31T13:33:13.468733+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:13.574099+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:13.825170+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:13.918236+00:00", "trade", 10.2577, 1.0]
["2026-08-31T13:33:14.011483+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:14.011538+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:14.011583+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:14.137251+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:14.570639+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:33:14.570902+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:14.725278+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:14.836885+00:00", "trade", 10.2577, 1.0]
["2026-08-31T13:33:15.287825+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.365244+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.389125+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426400+00:00", "trade", 10.25, 499.0]
["2026-08-31T13:33:15.426403+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:33:15.426449+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426449+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426454+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426459+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426469+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426484+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426489+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426494+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426524+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426599+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426634+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426649+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426655+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426664+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426695+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426725+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426750+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426770+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426812+00:00", "trade", 10.25, 300.0]
["2026-08-31T13:33:15.426815+00:00", "trade", 10.25, 102.0]
["2026-08-31T13:33:15.426840+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426850+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426885+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426885+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426890+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426893+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:33:15.426941+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426941+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426944+00:00", "trade", 10.25, 389.0]
["2026-08-31T13:33:15.426945+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426947+00:00", "trade", 10.25, 2000.0]
["2026-08-31T13:33:15.426965+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426965+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426965+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426971+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426971+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426971+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.426980+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.427005+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.427116+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.427127+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:33:15.427141+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427256+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427261+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427261+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427261+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427271+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427281+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427376+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427407+00:00", "trade", 10.25, 6.0]
["2026-08-31T13:33:15.427537+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.427801+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:15.427807+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:15.427842+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.428243+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.428499+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.429982+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.430063+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.430098+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.430203+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.444764+00:00", "trade", 10.25, 600.0]
["2026-08-31T13:33:15.457523+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.485955+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.486602+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.486612+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.488206+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.488401+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.488476+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.488982+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.489018+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.491097+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.491133+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.491659+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.494917+00:00", "trade", 10.245, 40.0]
["2026-08-31T13:33:15.503467+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.503507+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.503577+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.503605+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:33:15.503692+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.503972+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:15.504003+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.504133+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.504139+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.504164+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.504324+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:33:15.504444+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.504730+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.504735+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.505582+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.505597+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.505687+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.505727+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.506835+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.506940+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.506980+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.509441+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.509441+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.510253+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.510283+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.510849+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.520728+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.520728+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.521841+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.527564+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.530822+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.538786+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:15.577280+00:00", "trade", 10.25, 28.0]
["2026-08-31T13:33:15.577292+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:15.577292+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:33:15.577298+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:15.577298+00:00", "trade", 10.25, 1400.0]
["2026-08-31T13:33:15.577423+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.577468+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.577498+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.577533+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:15.577533+00:00", "trade", 10.25, 389.0]
["2026-08-31T13:33:15.577638+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.577812+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:15.577827+00:00", "trade", 10.25, 140.0]
["2026-08-31T13:33:15.577878+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:15.577929+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.577957+00:00", "trade", 10.25, 329.0]
["2026-08-31T13:33:15.577972+00:00", "trade", 10.25, 40.0]
["2026-08-31T13:33:15.577979+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.577979+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.578029+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:15.578029+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578034+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578034+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578034+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578034+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578039+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578074+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578280+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578375+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:33:15.578385+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578450+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578510+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578510+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578585+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578665+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578711+00:00", "trade", 10.25, 135.0]
["2026-08-31T13:33:15.578816+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.578906+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.579016+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.579060+00:00", "trade", 10.25, 65.0]
["2026-08-31T13:33:15.579187+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.579292+00:00", "trade", 10.25, 135.0]
["2026-08-31T13:33:15.579313+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:15.580109+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.580936+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.581367+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.582389+00:00", "trade", 10.25, 1200.0]
["2026-08-31T13:33:15.599395+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.599630+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.627973+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.641996+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.727950+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.728035+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.830063+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.836764+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.836929+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:15.905326+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.128261+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.184546+00:00", "trade", 10.26, 1307.0]
["2026-08-31T13:33:16.387908+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389116+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.389151+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389211+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389216+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389236+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389251+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389301+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389331+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.389406+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389447+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389462+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389512+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389677+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389717+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389717+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389772+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389888+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.389963+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.389988+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.390013+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.390078+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.390083+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.390118+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.390148+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.390153+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.390178+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.390208+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.390484+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.390559+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.390565+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.390649+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.390730+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.390770+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.390985+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.391121+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.391211+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.391221+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.391256+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.391261+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.391296+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.391376+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.391411+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.391441+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.391486+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.391491+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.391732+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.391902+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.392298+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.392795+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.427763+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.427823+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.427968+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.428023+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.428068+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:16.428344+00:00", "quote", 10.24, 10.26]
["2026-08-31T13:33:16.428459+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.428469+00:00", "quote", 10.24, 10.26]
["2026-08-31T13:33:16.428489+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.428865+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:16.429066+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.429467+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.429547+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.447316+00:00", "trade", 10.2514, 48.0]
["2026-08-31T13:33:16.461914+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.461914+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.463308+00:00", "trade", 10.2514, 1.0]
["2026-08-31T13:33:16.513155+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:16.875110+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.331741+00:00", "trade", 10.25, 500.0]
["2026-08-31T13:33:17.407202+00:00", "trade", 10.2577, 1.0]
["2026-08-31T13:33:17.409595+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.409740+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.697806+00:00", "trade", 10.255, 1131.0]
["2026-08-31T13:33:17.697809+00:00", "trade", 10.255, 1969.0]
["2026-08-31T13:33:17.698065+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.698070+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.702431+00:00", "trade", 10.255, 1600.0]
["2026-08-31T13:33:17.806558+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.825924+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.830439+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.953933+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.956625+00:00", "trade", 10.255, 40.0]
["2026-08-31T13:33:17.956772+00:00", "trade", 10.255, 40.0]
["2026-08-31T13:33:17.958564+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.980796+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:17.988022+00:00", "trade", 10.2577, 1.0]
["2026-08-31T13:33:18.004147+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.037040+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.038228+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.038473+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.038839+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.038869+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.039040+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.039177+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:33:18.039237+00:00", "trade", 10.25, 600.0]
["2026-08-31T13:33:18.039297+00:00", "trade", 10.25, 1300.0]
["2026-08-31T13:33:18.039354+00:00", "trade", 10.25, 3900.0]
["2026-08-31T13:33:18.040032+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.052326+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.052387+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.053003+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.062221+00:00", "trade", 10.255, 300.0]
["2026-08-31T13:33:18.098406+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.115546+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.116118+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.122007+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.122027+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.122047+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.123495+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.150394+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.285545+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.286107+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.303493+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:18.610098+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:33:18.621453+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:18.621805+00:00", "trade", 10.2501, 100.0]
["2026-08-31T13:33:18.976923+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:33:19.003444+00:00", "trade", 10.2577, 1.0]
["2026-08-31T13:33:19.531734+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:33:19.531734+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:33:19.531841+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.531901+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532192+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532287+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532302+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532312+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532317+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532317+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532317+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532337+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532338+00:00", "trade", 10.25, 800.0]
["2026-08-31T13:33:19.532342+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532342+00:00", "quote", 10.25, 10.25]
["2026-08-31T13:33:19.532380+00:00", "trade", 10.25, 300.0]
["2026-08-31T13:33:19.532397+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.532407+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.532467+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.532582+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.564829+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.564834+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.564834+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.594590+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.609896+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.609926+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.610392+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.610748+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.612502+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.616407+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.689089+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:19.924438+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:20.090302+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:20.094783+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:20.136657+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:20.567760+00:00", "trade", 10.2486, 1.0]
["2026-08-31T13:33:21.193753+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:21.211009+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:21.496733+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:21.496873+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:21.695872+00:00", "trade", 10.245, 58.0]
["2026-08-31T13:33:21.698103+00:00", "trade", 10.245, 1.0]
["2026-08-31T13:33:22.215831+00:00", "trade", 10.2402, 2000.0]
["2026-08-31T13:33:22.216288+00:00", "trade", 10.2403, 6000.0]
["2026-08-31T13:33:22.257380+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:22.777786+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:23.215845+00:00", "trade", 10.24, 40.0]
["2026-08-31T13:33:23.468091+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:23.692855+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:23.706512+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:23.706543+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:23.707074+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:23.876707+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:33:23.876737+00:00", "trade", 10.225, 7.0]
["2026-08-31T13:33:23.885346+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:33:23.885376+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:33:23.888200+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:33:23.890954+00:00", "trade", 10.23, 29.0]
["2026-08-31T13:33:23.901966+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:33:24.004084+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.138168+00:00", "trade", 10.2414, 43.0]
["2026-08-31T13:33:24.178298+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.178809+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.179476+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.184538+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.437694+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.437739+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.497511+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.882756+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:24.976449+00:00", "trade", 10.2467, 4.0]
["2026-08-31T13:33:24.976813+00:00", "trade", 10.2467, 1.0]
["2026-08-31T13:33:25.190883+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:25.190923+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:25.193730+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:25.282299+00:00", "trade", 10.225, 12.0]
["2026-08-31T13:33:25.282329+00:00", "trade", 10.225, 49.0]
["2026-08-31T13:33:25.282366+00:00", "trade", 10.225, 9.0]
["2026-08-31T13:33:25.282386+00:00", "trade", 10.225, 4.0]
["2026-08-31T13:33:25.282420+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:33:25.282450+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:33:25.284266+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:33:25.286425+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:33:25.286455+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:33:25.289312+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:33:25.292094+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:33:25.302982+00:00", "trade", 10.24, 19.0]
["2026-08-31T13:33:25.693968+00:00", "trade", 10.245, 60.0]
["2026-08-31T13:33:25.918512+00:00", "trade", 10.2499, 15.0]
["2026-08-31T13:33:26.199810+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:27.427331+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:27.427682+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:27.427702+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:27.427717+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:27.429115+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:27.444436+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:27.739998+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:28.142359+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:28.158944+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:28.159440+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:28.206136+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:28.206847+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:28.455735+00:00", "trade", 10.2477, 2.0]
["2026-08-31T13:33:28.455753+00:00", "trade", 10.2477, 1.0]
["2026-08-31T13:33:28.953814+00:00", "trade", 10.2499, 15.0]
["2026-08-31T13:33:29.993312+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.087287+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:33:30.089663+00:00", "trade", 10.2402, 10.0]
["2026-08-31T13:33:30.095424+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:30.276094+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:33:30.277000+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.277491+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.459303+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.459789+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.464906+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.466650+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.475136+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.475176+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.477406+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.479496+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.480934+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.492336+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.753261+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.754319+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.754745+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.755206+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.770061+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.770748+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.898291+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979313+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979810+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:33:30.979813+00:00", "trade", 10.24, 300.0]
["2026-08-31T13:33:30.979813+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:33:30.979817+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:33:30.979817+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:33:30.979852+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:33:30.979852+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:33:30.979855+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979855+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979855+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979859+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979865+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979865+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979865+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979875+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.979875+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:30.979885+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.979885+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.979885+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.979890+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.979890+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.979890+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.979910+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.979945+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.980210+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:30.980255+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.980381+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.980381+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.980386+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.980386+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.980441+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.980466+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.980636+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.980929+00:00", "trade", 10.24, 12.0]
["2026-08-31T13:33:30.980982+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.981072+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.981142+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.981218+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.981513+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:30.985673+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.016481+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.016847+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.017313+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.017354+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.017369+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.017474+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.018000+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.018607+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.026771+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.042298+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.054577+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.055685+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.055695+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.055700+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.064255+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.114449+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.127801+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.258682+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.417970+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.510690+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.511177+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.511202+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.513302+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.513597+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.569786+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.632901+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.849956+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:31.923015+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:32.011940+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:33:32.028095+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.136506+00:00", "trade", 10.235, 3.0]
["2026-08-31T13:33:33.166659+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.166724+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.167170+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.172929+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.216532+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.217109+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.217430+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.217625+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.251516+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.251876+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.542206+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:33.637406+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:34.089262+00:00", "trade", 10.2362, 260.0]
["2026-08-31T13:33:34.612318+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:34.612348+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:34.612959+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:34.613295+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:34.625780+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:34.678690+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:34.680570+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:34.827845+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:34.829619+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:35.086675+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:35.087066+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:35.087478+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:35.087700+00:00", "trade", 10.235, 6900.0]
["2026-08-31T13:33:35.094368+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:35.661064+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:35.869264+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:35.979730+00:00", "trade", 10.235, 700.0]
["2026-08-31T13:33:36.245066+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.470261+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.471259+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.511434+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.532214+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.548958+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.549969+00:00", "trade", 10.235, 900.0]
["2026-08-31T13:33:36.555494+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.555661+00:00", "trade", 10.235, 1800.0]
["2026-08-31T13:33:36.568995+00:00", "trade", 10.235, 3750.0]
["2026-08-31T13:33:36.569695+00:00", "trade", 10.235, 1350.0]
["2026-08-31T13:33:36.569756+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:36.570619+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:36.575776+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:36.592116+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.594938+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.597659+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.598390+00:00", "trade", 10.24, 500.0]
["2026-08-31T13:33:36.600155+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.764891+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.765453+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.765643+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.805859+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.821265+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.823155+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.823741+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.823776+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.830642+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.833093+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.833163+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.842892+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.846751+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.863756+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.864312+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.899872+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:36.917283+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:37.229830+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:33:37.848230+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:37.848340+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:37.906769+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.061927+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.066132+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.096289+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.103122+00:00", "trade", 10.2301, 400.0]
["2026-08-31T13:33:38.203284+00:00", "trade", 10.233, 11.0]
["2026-08-31T13:33:38.203639+00:00", "trade", 10.233, 1.0]
["2026-08-31T13:33:38.404486+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.416344+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.416865+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.416905+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.419963+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.421526+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.421789+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:33:38.422048+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.422054+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:33:38.422098+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.422955+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.444020+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.448761+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.469145+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.469360+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.469360+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.470994+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.471029+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.471635+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.471956+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.472102+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.473309+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.485473+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.487097+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.487137+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.487654+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.489343+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.489653+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.502328+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.506959+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.509955+00:00", "trade", 10.2325, 600.0]
["2026-08-31T13:33:38.519619+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.527744+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.527874+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:38.533423+00:00", "trade", 10.2331, 3.0]
["2026-08-31T13:33:38.533823+00:00", "trade", 10.2331, 1.0]
["2026-08-31T13:33:38.599553+00:00", "trade", 10.2314, 169.0]
["2026-08-31T13:33:38.629516+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:39.119780+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.124566+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.124602+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.126601+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.126661+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.126672+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.132073+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:39.133198+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:39.134130+00:00", "trade", 10.235, 3750.0]
["2026-08-31T13:33:39.134428+00:00", "trade", 10.235, 2250.0]
["2026-08-31T13:33:39.135008+00:00", "trade", 10.235, 5900.0]
["2026-08-31T13:33:39.139173+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:39.139690+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:39.225150+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.230558+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.243364+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.244998+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.245033+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.287004+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:39.338224+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.348995+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.349025+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.349030+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.350764+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.355450+00:00", "trade", 10.23, 157.0]
["2026-08-31T13:33:39.384925+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.386589+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.386624+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.401018+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.402036+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.402697+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.403795+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.403830+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.444188+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:39.444269+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:39.444269+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:39.505798+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:33:39.505867+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.505907+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.507581+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.526160+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.526622+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.547521+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.587015+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.587957+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.588288+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.607514+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.618630+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.619688+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.752714+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.886020+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.903126+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.903281+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.903732+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.973087+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.973122+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:39.978535+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:40.526837+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:33:40.542366+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:33:40.606597+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:40.606923+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:40.790383+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:40.802084+00:00", "trade", 10.235, 900.0]
["2026-08-31T13:33:40.976820+00:00", "trade", 10.235, 900.0]
["2026-08-31T13:33:40.984344+00:00", "trade", 10.235, 3800.0]
["2026-08-31T13:33:40.984458+00:00", "trade", 10.235, 2100.0]
["2026-08-31T13:33:40.984834+00:00", "trade", 10.235, 1300.0]
["2026-08-31T13:33:41.247610+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.282086+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.308234+00:00", "trade", 10.2315, 100.0]
["2026-08-31T13:33:41.872389+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873015+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873361+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873426+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873501+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873566+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873601+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873932+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873967+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.873992+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.874133+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.874188+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.874328+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.882979+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.883405+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.884327+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.885435+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885455+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885485+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885505+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885515+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.885580+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885580+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885585+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885615+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885645+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.885690+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:33:41.885700+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885700+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885725+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885730+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885736+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885765+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:33:41.885805+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:33:41.885811+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885813+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:33:41.885813+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:33:41.885831+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885835+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885846+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885856+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885941+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885946+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885951+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.885955+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:33:41.885958+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:33:41.885961+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.885976+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:33:41.886039+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:33:41.886056+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886056+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886081+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886092+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:33:41.886131+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886132+00:00", "trade", 10.24, 8.0]
["2026-08-31T13:33:41.886138+00:00", "trade", 10.24, 600.0]
["2026-08-31T13:33:41.886138+00:00", "trade", 10.24, 885.0]
["2026-08-31T13:33:41.886147+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886186+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886201+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886247+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886262+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886512+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886527+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886708+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886738+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886813+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.886858+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.887169+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.887419+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.887897+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:33:41.888422+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.888888+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.889254+00:00", "trade", 10.235, 1475.0]
["2026-08-31T13:33:41.889404+00:00", "trade", 10.235, 1625.0]
["2026-08-31T13:33:41.917020+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.917025+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.917531+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.958403+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.958799+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.965455+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.971675+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.971685+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.971705+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.972852+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:41.986154+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:42.022841+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:42.535764+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:42.535799+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:42.535985+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:42.536381+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:42.536561+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:42.860985+00:00", "trade", 10.2499, 50.0]
["2026-08-31T13:33:42.971765+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:43.087109+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:43.596609+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:43.801025+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:43.996918+00:00", "trade", 10.2488, 1.0]
["2026-08-31T13:33:44.053941+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.055394+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.058522+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.059482+00:00", "trade", 10.245, 2100.0]
["2026-08-31T13:33:44.069763+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.070335+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.098562+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.151855+00:00", "trade", 10.2547, 4.0]
["2026-08-31T13:33:44.154495+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.200429+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.211550+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.236639+00:00", "trade", 10.245, 20.0]
["2026-08-31T13:33:44.338181+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:44.508109+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.024426+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.056733+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.107578+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.109282+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.109779+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.114309+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.157522+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.213726+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.266135+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:45.389989+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:46.680330+00:00", "trade", 10.245, 4.0]
["2026-08-31T13:33:46.781933+00:00", "trade", 10.2477, 1.0]
["2026-08-31T13:33:46.781948+00:00", "trade", 10.2477, 1.0]
["2026-08-31T13:33:46.934112+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:47.022186+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:47.721421+00:00", "trade", 10.245, 63.0]
["2026-08-31T13:33:47.724834+00:00", "trade", 10.245, 1.0]
["2026-08-31T13:33:47.740670+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:33:47.860222+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:47.950772+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.369951+00:00", "trade", 10.245, 18.0]
["2026-08-31T13:33:48.406289+00:00", "trade", 10.245, 1.0]
["2026-08-31T13:33:48.436230+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.446580+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.546377+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.552346+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.552672+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.553178+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.553213+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.625670+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.625735+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.666532+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.667084+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:48.926877+00:00", "trade", 10.2423, 65.0]
["2026-08-31T13:33:48.926895+00:00", "trade", 10.2423, 1.0]
["2026-08-31T13:33:48.989555+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.251774+00:00", "trade", 10.25, 14.0]
["2026-08-31T13:33:49.251848+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.251903+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.388192+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.670918+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.710557+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.736720+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.740238+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.759970+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.775782+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.781561+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.933221+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:49.934399+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:50.294570+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:50.353470+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:50.902048+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:51.152312+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:51.152322+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:51.154126+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:51.235700+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:51.255978+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:51.417492+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:51.976004+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:52.056850+00:00", "trade", 10.245, 2.0]
["2026-08-31T13:33:52.058855+00:00", "trade", 10.245, 1.0]
["2026-08-31T13:33:52.067976+00:00", "trade", 10.245, 1.0]
["2026-08-31T13:33:52.072348+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:33:52.204115+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:33:52.391736+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:52.392107+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:52.394899+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:52.395315+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:52.397740+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:52.410075+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:52.830924+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:52.896991+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:33:52.901427+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:53.060184+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:53.092025+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:53.181512+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:53.432754+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:53.488015+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:54.094887+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:54.094912+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:55.230694+00:00", "trade", 10.2429, 19.0]
["2026-08-31T13:33:55.941288+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:55.941989+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:55.962674+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:55.994419+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.127921+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.244022+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.248212+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.326312+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.326794+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.326904+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.326939+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.344185+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.728002+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.764383+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.764423+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.764989+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:56.853210+00:00", "trade", 10.2477, 43.0]
["2026-08-31T13:33:57.174469+00:00", "trade", 10.2471, 300.0]
["2026-08-31T13:33:57.330673+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:57.331230+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:57.425644+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:57.608520+00:00", "trade", 10.245, 46.0]
["2026-08-31T13:33:57.710511+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:57.757427+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:57.757567+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:57.894523+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.029769+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.181880+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:58.182133+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:58.182268+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:58.182677+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:33:58.183605+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.183639+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.184281+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.184346+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.187584+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.200324+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.200540+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.203246+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.203296+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.204344+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.222266+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.327341+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.342256+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.603427+00:00", "trade", 10.2467, 19.0]
["2026-08-31T13:33:58.712385+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.712385+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.713212+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.713989+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.714430+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.732207+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.733355+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.735049+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.735595+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.735636+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.907248+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.907258+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:58.926795+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:59.736548+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:33:59.781097+00:00", "trade", 10.245, 1.0]
["2026-08-31T13:33:59.784772+00:00", "trade", 10.2414, 1.0]
["2026-08-31T13:33:59.828643+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:33:59.976110+00:00", "trade", 10.245, 3.0]
["2026-08-31T13:33:59.993338+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:00.114777+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:00.118576+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:00.138849+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:00.138924+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:00.437408+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:00.512912+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:01.014709+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:01.145595+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:01.514877+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:01.518015+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:01.525854+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:01.525899+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:01.708532+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:02.175336+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.004129+00:00", "trade", 10.245, 2100.0]
["2026-08-31T13:34:05.004559+00:00", "trade", 10.245, 2100.0]
["2026-08-31T13:34:05.004622+00:00", "trade", 10.245, 1300.0]
["2026-08-31T13:34:05.005223+00:00", "trade", 10.245, 2100.0]
["2026-08-31T13:34:05.005232+00:00", "trade", 10.245, 1300.0]
["2026-08-31T13:34:05.083893+00:00", "trade", 10.245, 2300.0]
["2026-08-31T13:34:05.292972+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.293919+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.366702+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.367233+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.384991+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.386775+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.391802+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.402778+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.405655+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.406652+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.416415+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.429647+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.429657+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.431827+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.650845+00:00", "trade", 10.2487, 303.0]
["2026-08-31T13:34:05.651206+00:00", "trade", 10.2487, 1.0]
["2026-08-31T13:34:05.720879+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.721831+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.722201+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.722227+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.754164+00:00", "trade", 10.245, 1100.0]
["2026-08-31T13:34:05.754904+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.755496+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.938801+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:05.939072+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:06.165991+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:06.710770+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:07.177468+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:07.177749+00:00", "trade", 10.245, 1131.0]
["2026-08-31T13:34:07.177824+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:07.177959+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:07.178317+00:00", "trade", 10.245, 169.0]
["2026-08-31T13:34:07.379082+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:07.379117+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:07.379122+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.199476+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.239426+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.239782+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.305438+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.323295+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.323415+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.323731+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.353046+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.376622+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.384591+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.422204+00:00", "trade", 10.245, 50.0]
["2026-08-31T13:34:08.757326+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.896652+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.897123+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.944691+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:08.944857+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:09.067859+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:09.136386+00:00", "trade", 10.2499, 50.0]
["2026-08-31T13:34:09.236976+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:09.495712+00:00", "trade", 10.2477, 201.0]
["2026-08-31T13:34:09.495727+00:00", "trade", 10.2477, 1.0]
["2026-08-31T13:34:09.987754+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.032185+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.123346+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.279682+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.489210+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.489245+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.514615+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.515142+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.515182+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.515673+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.515713+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.648148+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.648448+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:10.692538+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:11.871594+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:11.871704+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:12.222121+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:12.391815+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.018123+00:00", "trade", 10.2401, 500.0]
["2026-08-31T13:34:13.101535+00:00", "trade", 10.24, 17.0]
["2026-08-31T13:34:13.188672+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.190658+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:34:13.191046+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:34:13.306362+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.464588+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.619191+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:34:13.644600+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.713268+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.833760+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:34:13.833820+00:00", "trade", 10.24, 11.0]
["2026-08-31T13:34:13.835332+00:00", "trade", 10.24, 11.0]
["2026-08-31T13:34:13.880118+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:34:13.880118+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:34:13.880118+00:00", "trade", 10.24, 500.0]
["2026-08-31T13:34:13.880124+00:00", "trade", 10.24, 9.0]
["2026-08-31T13:34:13.880124+00:00", "trade", 10.24, 44.0]
["2026-08-31T13:34:13.880124+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:34:13.880128+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:34:13.880128+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:34:13.880136+00:00", "trade", 10.24, 180.0]
["2026-08-31T13:34:13.880155+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.880155+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.880163+00:00", "trade", 10.24, 80.0]
["2026-08-31T13:34:13.880163+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:34:13.880163+00:00", "trade", 10.24, 5000.0]
["2026-08-31T13:34:13.880205+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.880235+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.880235+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.880240+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.880245+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:34:13.880290+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880300+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880315+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880331+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880335+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880337+00:00", "trade", 10.24, 2000.0]
["2026-08-31T13:34:13.880340+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:34:13.880340+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:34:13.880340+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880350+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:34:13.880410+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880416+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880441+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880455+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880455+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880455+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880461+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880461+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880461+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880466+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880471+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880481+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880486+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880496+00:00", "quote", 10.24, 10.24]
["2026-08-31T13:34:13.880656+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.880676+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.880691+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.880701+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.880721+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.880740+00:00", "trade", 10.24, 12.0]
["2026-08-31T13:34:13.880785+00:00", "trade", 10.24, 300.0]
["2026-08-31T13:34:13.881002+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.881002+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.881042+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.881170+00:00", "trade", 10.24, 300.0]
["2026-08-31T13:34:13.881393+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.881518+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.884405+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.885467+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.885618+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.899982+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.910542+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.910572+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.910572+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.910617+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.911910+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.941340+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.941355+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.941370+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.941410+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.980423+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:13.990677+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:14.024921+00:00", "trade", 10.2486, 1.0]
["2026-08-31T13:34:14.349394+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:14.349425+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:14.648204+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:14.884806+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.042992+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.047844+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.064111+00:00", "trade", 10.23, 131.0]
["2026-08-31T13:34:15.084665+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:34:15.324581+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.325684+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.455993+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.735893+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.736284+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.736514+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.739582+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:15.915625+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:16.025135+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:17.465461+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:17.794012+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:18.198593+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:18.552168+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.210126+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.422400+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.472143+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.472173+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.572366+00:00", "trade", 10.23, 193.0]
["2026-08-31T13:34:19.572399+00:00", "trade", 10.23, 307.0]
["2026-08-31T13:34:19.572481+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.572511+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.572647+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.572647+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.572657+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.572662+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.572692+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.572712+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.573118+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.573850+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.582215+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.582801+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.655499+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.655579+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.656080+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.703623+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.772071+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.822876+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.985899+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.987202+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:19.987593+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.987633+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.987688+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.987728+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.988389+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.988580+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:19.989287+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.000999+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.001165+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.001511+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.004443+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.004954+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.005300+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.005335+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.006487+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.007194+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.008181+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.008833+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.020055+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.025282+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.025483+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.035316+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.035326+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.037005+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.041160+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.042919+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.043415+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.044628+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.054481+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.064149+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.065643+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.085540+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.091785+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:20.092109+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:34:20.092109+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:34:20.092154+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:34:20.092172+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:34:20.092172+00:00", "trade", 10.23, 23.0]
["2026-08-31T13:34:20.092351+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092437+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092512+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092537+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092547+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092577+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092607+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092612+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092612+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092617+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092617+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092627+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092647+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092662+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092672+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:20.092782+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.092978+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.093627+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:34:20.093629+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.096431+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.115805+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:34:20.123165+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.123165+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.123170+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.123170+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.123195+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.242393+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:20.262409+00:00", "trade", 10.225, 40.0]
["2026-08-31T13:34:21.032034+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:21.035898+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:21.035903+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:21.038589+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:21.345849+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:21.403380+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:21.771976+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.047928+00:00", "trade", 10.2299, 10.0]
["2026-08-31T13:34:22.077713+00:00", "trade", 10.2295, 2.0]
["2026-08-31T13:34:22.192295+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.519652+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.753785+00:00", "trade", 10.223, 1.0]
["2026-08-31T13:34:22.754530+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.760076+00:00", "trade", 10.225, 300.0]
["2026-08-31T13:34:22.774065+00:00", "trade", 10.223, 1.0]
["2026-08-31T13:34:22.789014+00:00", "trade", 10.2268, 47.0]
["2026-08-31T13:34:22.806693+00:00", "trade", 10.2268, 1.0]
["2026-08-31T13:34:22.856111+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.856121+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.857249+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.858417+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.858758+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.858993+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.874159+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.874846+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.875818+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.877542+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.890849+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.893029+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.899545+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.902537+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.927576+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.928614+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.976457+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.977775+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.977806+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.981504+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:22.994821+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.040595+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.255159+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.255174+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.280885+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.304000+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.623800+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.624266+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.645411+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.645466+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.645511+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.645511+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.646083+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.647160+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.718690+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.730112+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.742592+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.747985+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.748626+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.748626+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.749248+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.750832+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.764594+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.764765+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:23.765251+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:24.108975+00:00", "trade", 10.23, 500.0]
["2026-08-31T13:34:24.109088+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:24.109333+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:24.109890+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:24.136789+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:24.314852+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:24.387469+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:24.387504+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:26.636882+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:26.651542+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:26.651552+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:26.705330+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:26.710307+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:26.975196+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:26.975792+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.054033+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.054189+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.054249+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.057564+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:34:27.369954+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.369954+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.551665+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.554241+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:27.554262+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:34:27.554457+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.554477+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.554512+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.554512+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.554517+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.554542+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.554607+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.554888+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.555134+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.555137+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:34:27.555605+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.558301+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.564075+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.564556+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.596106+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.617562+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.656855+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.741887+00:00", "trade", 10.2214, 48.0]
["2026-08-31T13:34:27.804646+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:27.807298+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:28.042523+00:00", "trade", 10.2299, 1.0]
["2026-08-31T13:34:28.312909+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:28.343431+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:28.582043+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:29.993360+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:31.095082+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:31.924543+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:31.924658+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:31.958368+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:31.958403+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:31.958719+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:32.013013+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:32.048021+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:32.105595+00:00", "trade", 10.2201, 400.0]
["2026-08-31T13:34:32.130001+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:32.131895+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:32.142320+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:32.379839+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:33.829061+00:00", "trade", 10.225, 1000.0]
["2026-08-31T13:34:33.831101+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:33.831237+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:33.860556+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:33.861128+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:33.920429+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:33.937524+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:33.969871+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.059875+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.255429+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.342729+00:00", "trade", 10.23, 213.0]
["2026-08-31T13:34:34.342738+00:00", "trade", 10.23, 87.0]
["2026-08-31T13:34:34.342747+00:00", "trade", 10.225, 120.0]
["2026-08-31T13:34:34.342792+00:00", "trade", 10.225, 80.0]
["2026-08-31T13:34:34.342795+00:00", "trade", 10.23, 1120.0]
["2026-08-31T13:34:34.342804+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:34.342808+00:00", "trade", 10.23, 500.0]
["2026-08-31T13:34:34.342808+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:34.342816+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:34.342862+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.342867+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.342888+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:34:34.342917+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.342927+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.342947+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.342988+00:00", "trade", 10.225, 300.0]
["2026-08-31T13:34:34.342988+00:00", "trade", 10.23, 57.0]
["2026-08-31T13:34:34.342990+00:00", "trade", 10.23, 1318.0]
["2026-08-31T13:34:34.343014+00:00", "trade", 10.23, 70.0]
["2026-08-31T13:34:34.343014+00:00", "trade", 10.23, 250.0]
["2026-08-31T13:34:34.343017+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:34:34.343043+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.343063+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.343068+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.343088+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.343123+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.343138+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.343143+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:34.343233+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343263+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343278+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343288+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343303+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343303+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343321+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:34.343323+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343338+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343348+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343474+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343499+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343504+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343504+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:34.343508+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:34.343509+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343509+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343514+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343514+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343514+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343519+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343519+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343529+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343544+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343544+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343565+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:34.343759+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343814+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343864+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.343890+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:34:34.343956+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:34:34.344075+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.344090+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.344172+00:00", "trade", 10.23, 8.0]
["2026-08-31T13:34:34.344220+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.344536+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.344631+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.344666+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.344802+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.344822+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.345333+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.345428+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.345438+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.346330+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.347653+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.347969+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.348470+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.348791+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.351422+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.351432+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.351438+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.374593+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.404679+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.447145+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.544561+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.705453+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.705724+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.761712+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.908812+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:34.910901+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:35.210783+00:00", "trade", 10.2352, 200.0]
["2026-08-31T13:34:35.359171+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:35.359698+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:35.360835+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:35.490538+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:35.491195+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:35.550180+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:35.627125+00:00", "trade", 10.235, 178.0]
["2026-08-31T13:34:35.649504+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:34:36.468877+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.469499+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.572784+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.572819+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.573335+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.573370+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.574237+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.574273+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.820122+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.847264+00:00", "trade", 10.235, 24.0]
["2026-08-31T13:34:36.920971+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:36.922680+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.331847+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.331972+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.332048+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.333286+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.334403+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.430707+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.591930+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.592261+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.620040+00:00", "trade", 10.23, 500.0]
["2026-08-31T13:34:37.625465+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.628527+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.741480+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.742262+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.742312+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.758210+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.759799+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.759834+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:37.759919+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:38.765342+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.451056+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.452640+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.453066+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.470362+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.471149+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.472467+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.486751+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.488460+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.488986+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:39.489071+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:40.533943+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:40.966533+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:34:40.966924+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:34:40.967087+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:40.967132+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:40.967398+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:41.006059+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:34:41.006170+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:34:41.006170+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006170+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006200+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006218+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:34:41.006220+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006245+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006271+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006280+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006293+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:41.006300+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006341+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006341+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006346+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006346+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006346+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006351+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006361+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006431+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006431+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.006586+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.006721+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.006726+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.006746+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.006777+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.006792+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.006797+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.006857+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.007195+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:34:41.010731+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.010826+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.043203+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.082837+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.143476+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.143637+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.143998+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.144003+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.144003+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.153400+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.236586+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:34:41.256560+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.306408+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.320176+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.333698+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.338700+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.339357+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.400853+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.583772+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.600001+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.600036+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.600628+00:00", "trade", 10.225, 40.0]
["2026-08-31T13:34:41.600694+00:00", "trade", 10.225, 160.0]
["2026-08-31T13:34:41.600806+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:41.600851+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:34:41.601082+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:41.601305+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:41.601488+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:41.601600+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:41.601918+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:41.604206+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.615016+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.615051+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.616831+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.617633+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.619016+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.620184+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.622399+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624559+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.624589+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624674+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624684+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624709+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624725+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:34:41.624744+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:41.624770+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:34:41.624810+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624815+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624855+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624895+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:34:41.624905+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:34:41.624940+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:34:41.624940+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:34:41.624955+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624955+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.624995+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625015+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625020+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625050+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625065+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625080+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625105+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625135+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625246+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625246+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625251+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625276+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625296+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:34:41.625296+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625299+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:34:41.625302+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:34:41.625302+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:34:41.625321+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625321+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625327+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625327+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625327+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625341+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625341+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625344+00:00", "trade", 10.23, 3740.0]
["2026-08-31T13:34:41.625344+00:00", "trade", 10.23, 3800.0]
["2026-08-31T13:34:41.625346+00:00", "quote", 10.23, 10.23]
["2026-08-31T13:34:41.625350+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:34:41.625362+00:00", "trade", 10.23, 340.0]
["2026-08-31T13:34:41.625366+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625376+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625491+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625502+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625510+00:00", "trade", 10.23, 1600.0]
["2026-08-31T13:34:41.625531+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625536+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625551+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625566+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625587+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625590+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:41.625602+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625612+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625617+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625642+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625702+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625817+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.625902+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.626138+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:34:41.626814+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.629636+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.629666+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.630388+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.630849+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.630984+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.632358+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.633485+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.643840+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.643870+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.655924+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.661682+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.661968+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.664103+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.664133+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.668774+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.668814+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.669315+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.679936+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.679941+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.679946+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.681730+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.683434+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.683554+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.684476+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.686561+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.686581+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.701131+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.704073+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.704609+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.710654+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.710664+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:41.785963+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:42.100996+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:42.108464+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:42.127048+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:42.292031+00:00", "trade", 10.225, 9.0]
["2026-08-31T13:34:42.442392+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:42.849158+00:00", "trade", 10.2299, 500.0]
["2026-08-31T13:34:43.016442+00:00", "trade", 10.2295, 10.0]
["2026-08-31T13:34:43.082708+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.084176+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.084231+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.143818+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.144074+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.145878+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.257343+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.258606+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.270343+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.370392+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:43.370419+00:00", "trade", 10.22, 500.0]
["2026-08-31T13:34:43.370502+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.370651+00:00", "trade", 10.225, 300.0]
["2026-08-31T13:34:43.370697+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.370717+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.370722+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.370783+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:34:43.371058+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.371118+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.371472+00:00", "trade", 10.22, 40.0]
["2026-08-31T13:34:43.371550+00:00", "trade", 10.22, 160.0]
["2026-08-31T13:34:43.371610+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:34:43.371670+00:00", "trade", 10.22, 1300.0]
["2026-08-31T13:34:43.372842+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.373764+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.430138+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.430739+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.456801+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.456982+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.460550+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.471576+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.471892+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.472328+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.472659+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.472834+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.473471+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.473506+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.479886+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.481320+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.490161+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.505046+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.508960+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.519881+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.528421+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.605239+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:43.778716+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:44.124898+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:44.334630+00:00", "trade", 10.2277, 1.0]
["2026-08-31T13:34:44.397277+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:34:44.897223+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:44.897288+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:44.897328+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:44.944856+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:44.964533+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:44.997677+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:44.998238+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.028054+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.079506+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.082934+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.090076+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.150284+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.150319+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.151332+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.270861+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.388029+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.388450+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.421333+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.523851+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.524117+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.524498+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.524759+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.525104+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.526693+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.545984+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.545994+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.614351+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:45.876414+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.118324+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.120108+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.145749+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.147939+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.158829+00:00", "trade", 10.225, 1000.0]
["2026-08-31T13:34:46.163957+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.335028+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.335069+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.854407+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.854709+00:00", "trade", 10.22, 30.0]
["2026-08-31T13:34:46.933340+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.947969+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.950375+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.950967+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:34:46.951037+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:34:46.951192+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.951259+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:34:46.952414+00:00", "trade", 10.22, 131.0]
["2026-08-31T13:34:46.952958+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:34:46.958978+00:00", "trade", 10.22, 900.0]
["2026-08-31T13:34:46.961126+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.962754+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.963361+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.966445+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:34:46.966451+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:34:46.967534+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:34:46.970297+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:34:46.973587+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:34:46.977175+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:34:46.980442+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.980642+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:34:46.986310+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:46.986311+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:34:46.986314+00:00", "trade", 10.22, 290.0]
["2026-08-31T13:34:46.986315+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:34:46.986316+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:34:46.986366+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986391+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986391+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986396+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986421+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986421+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986451+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986455+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:34:46.986456+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986476+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986481+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986501+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986511+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986516+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986526+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986541+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986676+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986711+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986716+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986734+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:34:46.986736+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986743+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:34:46.986762+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986797+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986827+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986872+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986877+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986882+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986882+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986882+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986902+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986907+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986912+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986917+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986927+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.986947+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.987002+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.987032+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.987037+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.987107+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.987223+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.987573+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.987734+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.987989+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.989041+00:00", "trade", 10.22, 1400.0]
["2026-08-31T13:34:46.989082+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:46.989929+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.022521+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.046318+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.048052+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.075808+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.091365+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.091826+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.096377+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.096512+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.146426+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.185073+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.185093+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.272781+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.374618+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.375169+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.412819+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.467492+00:00", "trade", 10.2186, 156.0]
["2026-08-31T13:34:47.527576+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.528032+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.528072+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.528193+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.649927+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.651255+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.651285+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:47.680843+00:00", "trade", 10.2186, 1.0]
["2026-08-31T13:34:47.700397+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:48.019179+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:48.678400+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:48.977916+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:49.796376+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:49.797473+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:49.797699+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:49.798044+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:49.800129+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:49.815977+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:49.938633+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:49.941886+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:50.897967+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:50.898433+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.055811+00:00", "trade", 10.2132, 10.0]
["2026-08-31T13:34:51.207252+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.207277+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.221751+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.226954+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.247392+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.247427+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.251637+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.331251+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.382999+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.760386+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:51.928325+00:00", "trade", 10.2114, 1.0]
["2026-08-31T13:34:52.080085+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.080120+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.081233+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.081504+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.097186+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.555259+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.555745+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.555875+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.556146+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.620674+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.620704+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.621251+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.623165+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.623205+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.623561+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.668884+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:52.694956+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.206200+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.284511+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.285303+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.304228+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.305877+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.325418+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.344965+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.357660+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.387160+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.392613+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.417241+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.426940+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.449073+00:00", "trade", 10.2101, 20.0]
["2026-08-31T13:34:53.472758+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.483644+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.504679+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.507511+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.627210+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:53.627626+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:54.281871+00:00", "trade", 10.215, 303.0]
["2026-08-31T13:34:54.437320+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:54.437911+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:54.530751+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.099182+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.100871+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.100881+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.113050+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.134240+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.134712+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.288872+00:00", "trade", 10.215, 20.0]
["2026-08-31T13:34:56.289515+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:34:56.363344+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:34:56.377468+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.466251+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:34:56.466926+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.537323+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.599190+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.599225+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.962739+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.962834+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.962999+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:56.992399+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.019999+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.062320+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.083200+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.104310+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.106134+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.106500+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.106590+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.107427+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.127906+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.130151+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.130823+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.130918+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.131023+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.139047+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.140927+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.141428+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.154684+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.174884+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:34:57.383905+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:34:57.384149+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.384155+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.384155+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.384190+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.390094+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.393717+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.394304+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.399486+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.407355+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:57.593482+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:34:58.411184+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.641306+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:34:58.641609+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:34:58.641612+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:34:58.641694+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:34:58.641898+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:34:58.641913+00:00", "trade", 10.215, 300.0]
["2026-08-31T13:34:58.642099+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:34:58.642184+00:00", "trade", 10.215, 300.0]
["2026-08-31T13:34:58.642256+00:00", "trade", 10.215, 300.0]
["2026-08-31T13:34:58.642262+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:34:58.712590+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.786043+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:34:58.786045+00:00", "trade", 10.22, 1700.0]
["2026-08-31T13:34:58.786120+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.786130+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:34:58.786137+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:34:58.786139+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:34:58.786143+00:00", "trade", 10.22, 9.0]
["2026-08-31T13:34:58.786143+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:34:58.786160+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:34:58.786160+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:34:58.786160+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.786165+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.786165+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.786170+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.786175+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.786180+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:34:58.786240+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786340+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786611+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786616+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786616+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786621+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786621+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786626+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786626+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786626+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786631+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786641+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786656+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786676+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786691+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786696+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786716+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786716+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786728+00:00", "trade", 10.22, 700.0]
["2026-08-31T13:34:58.786841+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786841+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:34:58.786887+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.787257+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.789277+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.790410+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.791417+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.791638+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.791683+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.795422+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.800629+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.802408+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.805260+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.817199+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.817199+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.823920+00:00", "trade", 10.225, 2100.0]
["2026-08-31T13:34:58.823932+00:00", "trade", 10.225, 2100.0]
["2026-08-31T13:34:58.830521+00:00", "trade", 10.225, 1600.0]
["2026-08-31T13:34:58.832440+00:00", "trade", 10.225, 1400.0]
["2026-08-31T13:34:58.838384+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.846127+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.847506+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.867879+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.872189+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.885636+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.897183+00:00", "trade", 10.225, 2100.0]
["2026-08-31T13:34:58.899063+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.903002+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:58.993066+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.101347+00:00", "trade", 10.225, 800.0]
["2026-08-31T13:34:59.179630+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.196916+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.208458+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.271568+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.271593+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.276610+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.361872+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.404048+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.433097+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.433127+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.433523+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.458297+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.458477+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.501103+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.765787+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.814463+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:34:59.993388+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.000640+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.154225+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.206103+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.216448+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.216478+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.216493+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.223604+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.467148+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.467840+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.504046+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.618184+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:35:00.618187+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:00.618748+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.619340+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.683532+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.751679+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.839473+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.842284+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.852343+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:00.890950+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:01.294518+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:01.295020+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:01.295205+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:01.310627+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:01.319929+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:01.369822+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:01.582851+00:00", "trade", 10.2277, 9.0]
["2026-08-31T13:35:01.718916+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:01.998946+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:35:01.998947+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.119528+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.722375+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.761864+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.763533+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.764034+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.795699+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.845021+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.906282+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.906312+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.906346+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:35:02.906347+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:02.906349+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:35:02.906352+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906377+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906382+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906387+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906397+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906407+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906412+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906423+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906423+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906423+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906432+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906452+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:02.906648+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.906848+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.906898+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.906923+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.906928+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.906954+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907054+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907129+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907194+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907224+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907249+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907299+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907705+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907725+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.907810+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.908502+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.909244+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.914792+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.928545+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.940398+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.951209+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.965808+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.965818+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.967583+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:02.968159+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.017210+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.017235+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.118792+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.497130+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.611708+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.618228+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618233+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618278+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618308+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618333+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618343+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.618584+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.618649+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.618735+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.618779+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618789+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618809+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:03.618814+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618814+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.618935+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.619381+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.619511+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:03.619656+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.654118+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:03.654188+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.654234+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.654249+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.654294+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.659515+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:35:03.678045+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.679809+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.679880+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.695757+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.698093+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.709906+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.724000+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:35:03.746072+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.757604+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.825200+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:03.859866+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:35:04.021346+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.045964+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.157885+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.228653+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.257939+00:00", "trade", 10.22, 32.0]
["2026-08-31T13:35:04.258509+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.258790+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.308738+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.368325+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.370069+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.370074+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.370114+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.377076+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.391821+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.393494+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.393535+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.411597+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.411848+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.463105+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.474291+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.516978+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.517539+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.518100+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.518296+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.518301+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.518341+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.536880+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.538278+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.538318+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.556707+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.566225+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:04.587626+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.267392+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:35:05.267452+00:00", "trade", 10.22, 700.0]
["2026-08-31T13:35:05.398482+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.398512+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.399073+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.438011+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.643940+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.645679+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.645689+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.646195+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.646235+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.729247+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.730891+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.730931+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.749110+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.749150+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:05.856648+00:00", "trade", 10.2213, 100.0]
["2026-08-31T13:35:06.043233+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.351070+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.422143+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.506093+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.586389+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.588043+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.588047+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.588088+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.588268+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.638232+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.639946+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.639991+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.640302+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.640492+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.644887+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.658264+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:06.796152+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:07.166512+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:07.237385+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:07.465246+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:07.894897+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.316969+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:35:08.713216+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.714143+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.731374+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.731389+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.733434+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.733579+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.733609+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.733624+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.733649+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.806196+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:08.891073+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.021277+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.021282+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.026480+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.031652+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.043721+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.044743+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.125350+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:35:09.127154+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.136035+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.136155+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.136216+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.136235+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.136591+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.136742+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.136747+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.136777+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.137012+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.137313+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.150043+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.154754+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.154764+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.165971+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.189166+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.189978+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.328342+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.430575+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.466675+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.466681+00:00", "trade", 10.22, 72.0]
["2026-08-31T13:35:09.466705+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.466710+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.466720+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.467121+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.467151+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.467162+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.467192+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.467703+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.475967+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:09.476148+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.476203+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.476243+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.476278+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.476584+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:09.476709+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.476734+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.476774+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477050+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477077+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:35:09.477080+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:09.477125+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477215+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477245+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477261+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477281+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477366+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477387+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:35:09.477396+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477436+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477626+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.477646+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478004+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:35:09.478004+00:00", "trade", 10.22, 3800.0]
["2026-08-31T13:35:09.478006+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:09.478007+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478138+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478168+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478203+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478208+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478208+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478238+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478248+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478505+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:35:09.478629+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478659+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478664+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478694+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478944+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.478969+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:09.478987+00:00", "trade", 10.22, 3800.0]
["2026-08-31T13:35:09.479000+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479050+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479110+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479145+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479165+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479175+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479180+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479215+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479280+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479305+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479345+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479489+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:09.479667+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479691+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.479982+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:35:09.480000+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:35:09.480132+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.480162+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.480202+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.480313+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.480457+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:35:09.480598+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.480623+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.487420+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.487420+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.487445+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.521340+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.521371+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.522172+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.698626+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.698636+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.745984+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.782140+00:00", "trade", 10.23, 39.0]
["2026-08-31T13:35:09.799000+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.799289+00:00", "trade", 10.22, 40.0]
["2026-08-31T13:35:09.799476+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:35:09.799486+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:09.799501+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:09.799536+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799536+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:35:09.799539+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:35:09.799541+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799545+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:35:09.799546+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799566+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799566+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799566+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799571+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799571+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799586+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799586+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799596+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799596+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799607+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799857+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799887+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.799922+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.800112+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.800413+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.800543+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.800584+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.800844+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.800864+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.803972+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.835141+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.848673+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.849580+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.854151+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.854161+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.862776+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.862801+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.864761+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:09.999577+00:00", "trade", 10.2185, 1.0]
["2026-08-31T13:35:10.037266+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.037281+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.037792+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.038128+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.133645+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.228410+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.231482+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.272059+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.272084+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.292723+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.443711+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.444238+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.444824+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.505518+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.594125+00:00", "trade", 10.215, 2100.0]
["2026-08-31T13:35:10.600228+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.600263+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.655600+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.705012+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.730042+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.785087+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.785127+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:10.816260+00:00", "trade", 10.22, 48.0]
["2026-08-31T13:35:10.894026+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:11.443553+00:00", "trade", 10.2161, 5.0]
["2026-08-31T13:35:11.803155+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:11.803627+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:11.806338+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:11.870064+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:11.991352+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:12.081862+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:12.090964+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:12.705484+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:12.705519+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:12.705544+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:12.706131+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:12.746496+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:12.753501+00:00", "trade", 10.215, 34.0]
["2026-08-31T13:35:13.282234+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:13.283287+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:13.317632+00:00", "trade", 10.2199, 15.0]
["2026-08-31T13:35:13.626943+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:13.707284+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:15.256112+00:00", "trade", 10.215, 10.0]
["2026-08-31T13:35:15.480315+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:15.618248+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:15.805969+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:15.814389+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:15.894726+00:00", "trade", 10.2163, 1000.0]
["2026-08-31T13:35:15.895752+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.200466+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.200862+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.353459+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.374574+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.418980+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.428558+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.432562+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.555486+00:00", "trade", 10.2101, 535.0]
["2026-08-31T13:35:16.594617+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.595840+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.728906+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.755033+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.755033+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.755545+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.755545+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.755589+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.756582+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.756983+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.801268+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:16.989590+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:17.038582+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:17.267671+00:00", "trade", 10.2115, 1213.0]
["2026-08-31T13:35:17.618971+00:00", "trade", 10.2101, 50.0]
["2026-08-31T13:35:17.778347+00:00", "trade", 10.215, 150.0]
["2026-08-31T13:35:17.780085+00:00", "trade", 10.21, 150.0]
["2026-08-31T13:35:17.783435+00:00", "trade", 10.215, 600.0]
["2026-08-31T13:35:17.973287+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:18.173112+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:18.543722+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:18.572981+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:19.606657+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:35:19.616701+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:19.617383+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:19.634733+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:19.725820+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.249143+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.249629+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.520034+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:35:20.520098+00:00", "trade", 10.21, 11.0]
["2026-08-31T13:35:20.520161+00:00", "trade", 10.21, 600.0]
["2026-08-31T13:35:20.520773+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.536200+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.536235+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.536796+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.563849+00:00", "trade", 10.21, 27.0]
["2026-08-31T13:35:20.563849+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:35:20.563858+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:35:20.563858+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:35:20.563879+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:20.563882+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:20.563976+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.563976+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.563981+00:00", "trade", 10.21, 893.0]
["2026-08-31T13:35:20.563991+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.563996+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564006+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564041+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564056+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564110+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:20.564116+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564126+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564131+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564131+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564137+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564137+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564137+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564141+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564146+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564146+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564272+00:00", "trade", 10.21, 607.0]
["2026-08-31T13:35:20.564272+00:00", "trade", 10.21, 5000.0]
["2026-08-31T13:35:20.564277+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564277+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:20.564312+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564317+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564367+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564377+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564467+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564482+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564548+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564552+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564552+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564557+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564557+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564562+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564562+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564562+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564577+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564603+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564612+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:20.564648+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:20.564663+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.564697+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.564730+00:00", "trade", 10.21, 1233.0]
["2026-08-31T13:35:20.564783+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.564813+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.565087+00:00", "trade", 10.21, 11.0]
["2026-08-31T13:35:20.565088+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.565448+00:00", "trade", 10.21, 16.0]
["2026-08-31T13:35:20.565966+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.566727+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.568441+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.571935+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.581356+00:00", "trade", 10.2, 35.0]
["2026-08-31T13:35:20.586161+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:35:20.595641+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.621865+00:00", "trade", 10.205, 20.0]
["2026-08-31T13:35:20.625392+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.625642+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.625662+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.648592+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.651634+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.699613+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.820014+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.840984+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.843289+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.843314+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.849474+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.849484+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.849579+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.894396+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.894421+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:20.894947+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.025653+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.031161+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.120633+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.120663+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.140961+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.141518+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.141553+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.227362+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.227923+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.230374+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.230935+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.238222+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.318533+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.396002+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.396093+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:35:21.444472+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.689740+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.727735+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.728031+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.754539+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.804457+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:21.912131+00:00", "trade", 10.2068, 2.0]
["2026-08-31T13:35:21.913426+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.136090+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.136120+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.136687+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.328948+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.329545+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.340751+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.373304+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.388811+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.389743+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.505227+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:22.879687+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.139554+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.140972+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.140987+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.141027+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.141283+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.141529+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.141834+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.143157+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.152815+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.154459+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.154860+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.154895+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.154905+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.155532+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.219652+00:00", "trade", 10.205, 50.0]
["2026-08-31T13:35:23.431432+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.432069+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.432074+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.432685+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.455369+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.508896+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.530137+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.547518+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.571650+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.572257+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.621965+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.622591+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.623017+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.683215+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.683245+00:00", "trade", 10.205, 40.0]
["2026-08-31T13:35:23.683536+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.683705+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:23.683717+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:23.683720+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:23.683727+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.683747+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.684183+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.684338+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.684421+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:23.684427+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:23.684448+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:23.684602+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:23.685511+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.691951+00:00", "trade", 10.205, 10.0]
["2026-08-31T13:35:23.692558+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.696091+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.709212+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.711352+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.726403+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.731926+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.759066+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.864631+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:23.976798+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.019043+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.020537+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.020567+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.028937+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.084529+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.162805+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.167065+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.167581+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.167977+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.167982+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.168032+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.168513+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.176978+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.236575+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.236635+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.236635+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:24.240084+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:24.240087+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:24.240087+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:35:24.240088+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240128+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240138+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240158+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240163+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240254+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240259+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240274+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240289+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240294+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240304+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240304+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240334+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240448+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:24.240449+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240460+00:00", "trade", 10.21, 1600.0]
["2026-08-31T13:35:24.240524+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240645+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240649+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:24.240649+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240649+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.240660+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240660+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240665+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240670+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240780+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240785+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:24.240785+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240785+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240788+00:00", "trade", 10.21, 700.0]
["2026-08-31T13:35:24.240790+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240800+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240839+00:00", "trade", 10.21, 2200.0]
["2026-08-31T13:35:24.240840+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240845+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:24.240845+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:24.240925+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.241000+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.241005+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.241040+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.241045+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.241058+00:00", "trade", 10.21, 2000.0]
["2026-08-31T13:35:24.241091+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.241125+00:00", "trade", 10.21, 1900.0]
["2026-08-31T13:35:24.241206+00:00", "trade", 10.21, 284.0]
["2026-08-31T13:35:24.241299+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:35:24.241329+00:00", "trade", 10.21, 574.0]
["2026-08-31T13:35:24.241341+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:35:24.241380+00:00", "trade", 10.21, 960.0]
["2026-08-31T13:35:24.241446+00:00", "trade", 10.21, 960.0]
["2026-08-31T13:35:24.241452+00:00", "trade", 10.21, 11.0]
["2026-08-31T13:35:24.241527+00:00", "trade", 10.21, 102.0]
["2026-08-31T13:35:24.242210+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:35:24.242330+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:35:24.250668+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.254142+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.256163+00:00", "trade", 10.21, 1500.0]
["2026-08-31T13:35:24.258100+00:00", "trade", 10.21, 272.0]
["2026-08-31T13:35:24.258566+00:00", "trade", 10.21, 128.0]
["2026-08-31T13:35:24.271362+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.278154+00:00", "trade", 10.21, 46.0]
["2026-08-31T13:35:24.278154+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:24.278175+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:35:24.278409+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.374055+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:35:24.374708+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.384406+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.384416+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.384466+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.384491+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.385218+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.401934+00:00", "trade", 10.215, 2000.0]
["2026-08-31T13:35:24.403134+00:00", "trade", 10.21, 1500.0]
["2026-08-31T13:35:24.403201+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:24.403203+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:35:24.403692+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.403717+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.404113+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.404243+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.431107+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.435347+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.435588+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.437644+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:35:24.514167+00:00", "trade", 10.211, 30.0]
["2026-08-31T13:35:24.707764+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:24.950421+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:25.035317+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:25.036330+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:25.051225+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:25.053270+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:25.396149+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:25.396656+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:25.963099+00:00", "trade", 10.2115, 1.0]
["2026-08-31T13:35:26.042615+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.406279+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.680400+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.683627+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.693987+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.708817+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.708893+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.752684+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:35:26.871398+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.871489+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:26.871524+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:27.012649+00:00", "trade", 10.2113, 150.0]
["2026-08-31T13:35:27.772789+00:00", "trade", 10.2101, 5.0]
["2026-08-31T13:35:28.160731+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.403275+00:00", "trade", 10.2171, 19.0]
["2026-08-31T13:35:28.449061+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.490837+00:00", "trade", 10.2171, 1.0]
["2026-08-31T13:35:28.520371+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.520872+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.521363+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:35:28.521369+00:00", "trade", 10.21, 456.0]
["2026-08-31T13:35:28.522470+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.522666+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.522671+00:00", "trade", 10.21, 300.0]
["2026-08-31T13:35:28.525227+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.566088+00:00", "trade", 10.2165, 2.0]
["2026-08-31T13:35:28.591810+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.591840+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:35:28.597834+00:00", "trade", 10.21, 574.0]
["2026-08-31T13:35:28.597837+00:00", "trade", 10.21, 102.0]
["2026-08-31T13:35:28.597876+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:35:28.598050+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598050+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598070+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598080+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598095+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598096+00:00", "trade", 10.21, 2000.0]
["2026-08-31T13:35:28.598096+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:35:28.598110+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598116+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598120+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598125+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598125+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598125+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598131+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598131+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598131+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598135+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598135+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598135+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598140+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598150+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598150+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598170+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598195+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598195+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:35:28.598366+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.598541+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.598839+00:00", "trade", 10.21, 120.0]
["2026-08-31T13:35:28.599213+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.599328+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.600386+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.602034+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.602150+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.602290+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.602315+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.603097+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.603117+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.605152+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.605644+00:00", "trade", 10.205, 1400.0]
["2026-08-31T13:35:28.634677+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.634677+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.634702+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.648916+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.648941+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.651642+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.680396+00:00", "trade", 10.205, 9.0]
["2026-08-31T13:35:28.698178+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.743761+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.744147+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.744377+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.745134+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.746347+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.821526+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:28.977829+00:00", "trade", 10.2069, 5.0]
["2026-08-31T13:35:29.059977+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.060002+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.060048+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.062288+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.079644+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.109891+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.111124+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.111124+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.111575+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.181776+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.182288+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.182323+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.192597+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.444866+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.444922+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.448079+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.574094+00:00", "trade", 10.21, 10000.0]
["2026-08-31T13:35:29.574986+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.575121+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.954978+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:29.993415+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:30.332776+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:30.383586+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:30.918828+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:30.920587+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:30.920622+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:31.008156+00:00", "trade", 10.2, 600.0]
["2026-08-31T13:35:31.008216+00:00", "trade", 10.2, 700.0]
["2026-08-31T13:35:31.097730+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:35:31.165947+00:00", "trade", 10.2099, 100.0]
["2026-08-31T13:35:31.251303+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:31.252235+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:31.283389+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:31.517284+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:31.519074+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:31.841694+00:00", "trade", 10.2032, 1.0]
["2026-08-31T13:35:31.922595+00:00", "trade", 10.2023, 62.0]
["2026-08-31T13:35:32.923029+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:32.949988+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:32.950023+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.245169+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.264015+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:35:33.264194+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.321986+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.322021+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.324071+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.340786+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.341382+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.456967+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.533704+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.564948+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.564952+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:35:33.564955+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:35:33.564958+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:35:33.564961+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:35:33.564964+00:00", "trade", 10.2, 190.0]
["2026-08-31T13:35:33.564968+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.565680+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.616972+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.636739+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:35:33.745968+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.748489+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:33.748509+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:34.046913+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:34.277907+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:34.383470+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:35:35.014111+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.029988+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.030079+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.030109+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.030675+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.115060+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.166673+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.166703+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.190670+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.190680+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.218606+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.218637+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.221092+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.394279+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.510863+00:00", "trade", 10.205, 2.0]
["2026-08-31T13:35:35.535076+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:35.554915+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.555281+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.555832+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.566302+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.566327+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.566884+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.567194+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.581193+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.581223+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.581739+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.581799+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.582967+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.595717+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.639499+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:35.639647+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.640183+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.640268+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.640844+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.646043+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:35.646055+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:35:35.646061+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:35.646103+00:00", "trade", 10.21, 500.0]
["2026-08-31T13:35:35.646132+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.646137+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.646205+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:35.646603+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.646668+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.646668+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.646688+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.646713+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:35.646773+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.646810+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:35:35.647144+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.674875+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.678118+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.688548+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:35.698747+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.047540+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.257650+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.277452+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.279537+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.339720+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.450021+00:00", "trade", 10.2001, 1000.0]
["2026-08-31T13:35:36.503629+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.655455+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.738221+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:36.773916+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.430090+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.516445+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.676977+00:00", "trade", 10.205, 2.0]
["2026-08-31T13:35:37.676989+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:35:37.678450+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.678475+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.783745+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.790907+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.854934+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.932954+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:35:37.979359+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:37.979770+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.143319+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.182582+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.183339+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.189223+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.230535+00:00", "trade", 10.2077, 1.0]
["2026-08-31T13:35:38.231268+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.237142+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.247204+00:00", "trade", 10.2068, 3.0]
["2026-08-31T13:35:38.749288+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.749313+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.749339+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:38.749925+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:39.153067+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:39.153093+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:39.261806+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:39.262347+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:39.266968+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:39.327950+00:00", "trade", 10.2086, 1.0]
["2026-08-31T13:35:40.142773+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.142803+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.142803+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.143355+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.357496+00:00", "trade", 10.205, 8.0]
["2026-08-31T13:35:40.357520+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:35:40.357535+00:00", "trade", 10.205, 12.0]
["2026-08-31T13:35:40.357544+00:00", "trade", 10.2, 12.0]
["2026-08-31T13:35:40.357565+00:00", "trade", 10.205, 20.0]
["2026-08-31T13:35:40.357581+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:35:40.357602+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:35:40.357611+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:35:40.357860+00:00", "trade", 10.205, 860.0]
["2026-08-31T13:35:40.358125+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.358626+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.358641+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.429971+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.435324+00:00", "trade", 10.2, 81.0]
["2026-08-31T13:35:40.435378+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.435865+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.435930+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.556383+00:00", "trade", 10.2099, 2000.0]
["2026-08-31T13:35:40.605322+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.606475+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.613446+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.613727+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.614168+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.799819+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.988532+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.989409+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.993489+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:40.993930+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:41.682877+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:41.683353+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.008139+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.008600+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.033329+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.033870+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.034537+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.035144+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.037203+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.087443+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:35:42.087446+00:00", "trade", 10.2, 400.0]
["2026-08-31T13:35:42.087453+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.087455+00:00", "trade", 10.2, 587.0]
["2026-08-31T13:35:42.087455+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:35:42.087458+00:00", "trade", 10.2, 84.0]
["2026-08-31T13:35:42.087458+00:00", "trade", 10.2, 125.0]
["2026-08-31T13:35:42.087458+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.087485+00:00", "trade", 10.2, 599.0]
["2026-08-31T13:35:42.087488+00:00", "trade", 10.2, 19.0]
["2026-08-31T13:35:42.087488+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.087493+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.087506+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:35:42.087506+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:35:42.087512+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:35:42.087512+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:35:42.087515+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:35:42.087518+00:00", "trade", 10.205, 1131.0]
["2026-08-31T13:35:42.087530+00:00", "trade", 10.205, 469.0]
["2026-08-31T13:35:42.087608+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.087633+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:35:42.087650+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:35:42.087653+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:35:42.087653+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087701+00:00", "trade", 10.2, 48.0]
["2026-08-31T13:35:42.087703+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087704+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:35:42.087713+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087723+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087728+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087734+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087748+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087759+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087759+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087764+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087764+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:35:42.087778+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087779+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:35:42.087784+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087784+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087793+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087804+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087809+00:00", "trade", 10.2, 1900.0]
["2026-08-31T13:35:42.087814+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087819+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087854+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087864+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.087996+00:00", "trade", 10.2, 1800.0]
["2026-08-31T13:35:42.087999+00:00", "trade", 10.2, 500.0]
["2026-08-31T13:35:42.088005+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:35:42.088019+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088024+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088040+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088079+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088084+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088119+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088189+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088205+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088225+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088236+00:00", "trade", 10.2, 63.0]
["2026-08-31T13:35:42.088550+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088590+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088605+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088711+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088721+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.088806+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.091462+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.091527+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.091598+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.091628+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.091898+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.093592+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.101140+00:00", "trade", 10.205, 500.0]
["2026-08-31T13:35:42.101531+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:35:42.109909+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:42.109966+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:42.109984+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:35:42.126084+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.142597+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:35:42.142597+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:35:42.148778+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.148793+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.166536+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.167784+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.187365+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.187856+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.188849+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.188854+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.191214+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.194061+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.194071+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.200647+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.205509+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.225015+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.227771+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.396352+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.396828+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.446390+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.446947+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.469551+00:00", "trade", 10.195, 3.0]
["2026-08-31T13:35:42.619286+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.636973+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.637464+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.637489+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:42.829575+00:00", "trade", 10.195, 10.0]
["2026-08-31T13:35:43.073410+00:00", "trade", 10.1999, 1464.0]
["2026-08-31T13:35:43.249874+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:43.290992+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:43.734234+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.048842+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.132696+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.524010+00:00", "trade", 10.195, 1200.0]
["2026-08-31T13:35:44.582740+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.721976+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.887419+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.887444+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.888025+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.888476+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.888757+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.937533+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.962031+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.972646+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.992108+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:44.994689+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.004231+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.022755+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.097073+00:00", "trade", 10.1999, 20.0]
["2026-08-31T13:35:45.190253+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.190599+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.414378+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:35:45.414381+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.414404+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:35:45.414466+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.414661+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.414671+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.414696+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.414787+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.414819+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:35:45.414842+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.415006+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:35:45.415248+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.415333+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.415578+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.415749+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.416531+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.503417+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.543968+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.629236+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.755761+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.756759+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:45.991231+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.034528+00:00", "trade", 10.1999, 5.0]
["2026-08-31T13:35:46.134942+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.135884+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.238834+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.259122+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.259598+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.319380+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.322187+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.416551+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.416676+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.420135+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.420616+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.420696+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.478824+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.630083+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.633682+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:46.969675+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:48.153746+00:00", "trade", 10.1968, 4.0]
["2026-08-31T13:35:48.318995+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:48.319311+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:48.484689+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:48.542310+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:48.542787+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:48.692837+00:00", "trade", 10.1901, 300.0]
["2026-08-31T13:35:48.942556+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:48.991568+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:49.053703+00:00", "trade", 10.195, 6.0]
["2026-08-31T13:35:49.383632+00:00", "trade", 10.197, 50.0]
["2026-08-31T13:35:49.641206+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:49.641236+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:49.641813+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:49.644895+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:49.788050+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:49.860502+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:49.861013+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:49.904247+00:00", "trade", 10.1901, 5000.0]
["2026-08-31T13:35:50.071122+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.071573+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.253370+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.345368+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.345409+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.448138+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.448634+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.584687+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.585359+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.586281+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.593207+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.837528+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:35:50.843803+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.843928+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.843953+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.844108+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.844549+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.844549+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.844549+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.844564+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.844664+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.845098+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:35:50.845155+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:35:50.845209+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:35:50.845251+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.846729+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.850574+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.855235+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.858517+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.864742+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.902296+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:50.902748+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:51.162805+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:51.290034+00:00", "trade", 10.19, 1000.0]
["2026-08-31T13:35:51.325261+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:51.325296+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:51.434885+00:00", "trade", 10.195, 5.0]
["2026-08-31T13:35:51.490199+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:35:51.714696+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:51.719638+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:51.885046+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:51.885452+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.007381+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.180125+00:00", "trade", 10.195, 660.0]
["2026-08-31T13:35:52.557097+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.558516+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.558841+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.559092+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.568003+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.582553+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.612634+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.668377+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.683959+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.684786+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.696564+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.700177+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.729101+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.729226+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.729271+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.731908+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.733135+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.741636+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.741636+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.760240+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:52.794246+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.073253+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.079503+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.738739+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.819245+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.849011+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.850405+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.870627+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.973512+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.975161+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.975216+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.975256+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.980278+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.982037+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.982137+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.990773+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.992402+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.992497+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.992537+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.992848+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.993549+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:53.996326+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.042801+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.042801+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.046435+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.054599+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.073976+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.090610+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.110733+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.138509+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.159784+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.162088+00:00", "trade", 10.19, 2203.0]
["2026-08-31T13:35:54.163578+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.219551+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.219586+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.448428+00:00", "trade", 10.19, 451.0]
["2026-08-31T13:35:54.448460+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.448461+00:00", "trade", 10.19, 718.0]
["2026-08-31T13:35:54.448470+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:35:54.448475+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.448476+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:54.448482+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:35:54.448485+00:00", "trade", 10.19, 250.0]
["2026-08-31T13:35:54.448489+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:35:54.448489+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:35:54.448494+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:35:54.448494+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:54.448497+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:35:54.448497+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:54.448500+00:00", "trade", 10.19, 56.0]
["2026-08-31T13:35:54.448500+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:54.448500+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.448530+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.448550+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.448555+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.448560+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:35:54.448595+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448616+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448625+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448631+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448666+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448683+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:35:54.448687+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:35:54.448691+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:35:54.448691+00:00", "trade", 10.19, 18.0]
["2026-08-31T13:35:54.448693+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:35:54.448696+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:35:54.448696+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:35:54.448698+00:00", "trade", 10.19, 282.0]
["2026-08-31T13:35:54.448706+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448707+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:35:54.448712+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:54.448712+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:54.448716+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448717+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:35:54.448721+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448721+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448726+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448756+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448761+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448761+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448766+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448766+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448766+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448771+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448771+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448786+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448796+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448902+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:35:54.448976+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.448981+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449016+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449021+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449042+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449057+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449172+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449192+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449262+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449345+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:35:54.449372+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449753+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449903+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.449946+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:35:54.449964+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.450076+00:00", "trade", 10.19, 173.0]
["2026-08-31T13:35:54.450355+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.450375+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.450941+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.452745+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.453823+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.456111+00:00", "trade", 10.19, 7.0]
["2026-08-31T13:35:54.457167+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:35:54.457416+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.479158+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.509981+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.510011+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.525533+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.525939+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.527799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.531192+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.533958+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.538003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.541245+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.547771+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.552337+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.577211+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.588518+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.610836+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.668282+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.699446+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:54.991039+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.058845+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.062313+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.488526+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.516091+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.531760+00:00", "trade", 10.19, 7.0]
["2026-08-31T13:35:55.532500+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.533116+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.557925+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.574973+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:35:55.861376+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.868248+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:35:55.868365+00:00", "trade", 10.185, 1800.0]
["2026-08-31T13:35:55.868483+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.868488+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.875064+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.875101+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:35:55.875101+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:35:55.875109+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.875625+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.875725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.875740+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.876177+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.879675+00:00", "trade", 10.185, 40.0]
["2026-08-31T13:35:55.879678+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.879681+00:00", "trade", 10.185, 20.0]
["2026-08-31T13:35:55.880236+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.881108+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.881683+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.881683+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.881837+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.882074+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.882285+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.882393+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.882652+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.882736+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:35:55.882737+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.882752+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.882754+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:35:55.882762+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.882889+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.883022+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.883328+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:35:55.883368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.883810+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.884687+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:55.888438+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:35:56.006837+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.114668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.115129+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.115580+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.115650+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.153776+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.360171+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.360798+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.390994+00:00", "trade", 10.1813, 500.0]
["2026-08-31T13:35:56.430247+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.568511+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:56.647930+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.250416+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.256736+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.256761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.256766+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.256876+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.257337+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.280743+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.282477+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.297134+00:00", "trade", 10.185, 30.0]
["2026-08-31T13:35:57.298971+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.299432+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.328917+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.373138+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.373142+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.373563+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.373764+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.389802+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.431506+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.431606+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.431671+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.454125+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.454150+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.454811+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.510754+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.510779+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.512132+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:57.531796+00:00", "trade", 10.185, 15.0]
["2026-08-31T13:35:57.695355+00:00", "trade", 10.1838, 5.0]
["2026-08-31T13:35:57.808146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.608362+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.674844+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.680480+00:00", "trade", 10.1814, 49.0]
["2026-08-31T13:35:58.682912+00:00", "trade", 10.18, 16.0]
["2026-08-31T13:35:58.682924+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.683210+00:00", "trade", 10.18, 45.0]
["2026-08-31T13:35:58.683836+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.683901+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.684718+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.684798+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.685435+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.744675+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.744771+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.745156+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.771940+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.772166+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.775052+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.787993+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.788600+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.789151+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.789482+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.791922+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.805319+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.805916+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.990960+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:58.991477+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:59.056762+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:35:59.294048+00:00", "trade", 10.1886, 10.0]
["2026-08-31T13:35:59.993431+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:00.274128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:00.402265+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:36:00.407976+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:00.684744+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:00.684769+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.673041+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.673317+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.673437+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.676950+00:00", "trade", 10.18, 31.0]
["2026-08-31T13:36:01.678138+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.763341+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.861579+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.992721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.993332+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:01.994660+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.203351+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.203371+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.204003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.204464+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.206539+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.206569+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.207220+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.210267+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:02.225640+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:36:03.040991+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.049777+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.049827+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.049897+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.050809+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.057851+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.058958+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.059039+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.068812+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.073528+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.077157+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.080214+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.414052+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.483306+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.529531+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.583349+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:03.793293+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.184943+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.190331+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.251942+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.253666+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.253711+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.275874+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.308381+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.310155+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.357969+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.358004+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.358004+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.552185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.553889+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.554987+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.604284+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:36:04.778563+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:04.839408+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.083783+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.088810+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.089216+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.089226+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.090484+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.090574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.090600+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.090645+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.090700+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.091146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.103024+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.103044+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.103565+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.103906+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.103906+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.103916+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.104267+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.108196+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.109715+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.110331+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.110492+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.119458+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.122926+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.122926+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.125974+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.131657+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.133607+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.133617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.137050+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.305545+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.319233+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.359894+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.360360+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.362846+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.466964+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.655927+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.682736+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.732799+00:00", "trade", 10.1823, 1.0]
["2026-08-31T13:36:05.813597+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.814549+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:05.961508+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.061398+00:00", "trade", 10.1884, 6.0]
["2026-08-31T13:36:06.061768+00:00", "trade", 10.1884, 1.0]
["2026-08-31T13:36:06.139656+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199507+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:36:06.199510+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:36:06.199514+00:00", "trade", 10.18, 22.0]
["2026-08-31T13:36:06.199514+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:36:06.199519+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:06.199523+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:06.199523+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:36:06.199525+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:36:06.199525+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:36:06.199528+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:36:06.199528+00:00", "trade", 10.18, 58.0]
["2026-08-31T13:36:06.199546+00:00", "trade", 10.18, 242.0]
["2026-08-31T13:36:06.199565+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:36:06.199567+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:36:06.199567+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:36:06.199579+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199588+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:36:06.199592+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:36:06.199604+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199607+00:00", "trade", 10.18, 2009.0]
["2026-08-31T13:36:06.199610+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:36:06.199613+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:36:06.199634+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:06.199634+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:36:06.199634+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199637+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:36:06.199640+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:06.199646+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:06.199649+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:06.199685+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:36:06.199685+00:00", "trade", 10.18, 140.0]
["2026-08-31T13:36:06.199689+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199704+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199714+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199718+00:00", "trade", 10.18, 43.0]
["2026-08-31T13:36:06.199719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199721+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:36:06.199744+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:06.199764+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:06.199779+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:06.199819+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:06.199870+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:06.199880+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:06.199935+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:06.199965+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.199985+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.199990+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.199990+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.199995+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.199995+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.199995+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200000+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200000+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200005+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200005+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200005+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200025+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200065+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200095+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200095+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200140+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200275+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200325+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200822+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200837+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200842+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200867+00:00", "trade", 10.18, 160.0]
["2026-08-31T13:36:06.200879+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:36:06.200882+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:06.200882+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.200892+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.201086+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:36:06.201173+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.201188+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.201418+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.201488+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.201555+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:36:06.201578+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.203984+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.204375+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.205002+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.205362+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.205413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.206665+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.208791+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.231384+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.260919+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.260979+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.261496+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.262202+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.269718+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:06.276935+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:06.278692+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.281363+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.283949+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.283959+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.288024+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.288898+00:00", "trade", 10.173, 750.0]
["2026-08-31T13:36:06.292555+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.292885+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.336504+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.337316+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.337326+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.454284+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.454795+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.455231+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.517614+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.560000+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.561473+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.704518+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.769427+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:06.880445+00:00", "trade", 10.1706, 655.0]
["2026-08-31T13:36:06.880815+00:00", "trade", 10.1706, 1.0]
["2026-08-31T13:36:07.082432+00:00", "trade", 10.175, 3.0]
["2026-08-31T13:36:07.084880+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:36:07.094976+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.164668+00:00", "trade", 10.1772, 2.0]
["2026-08-31T13:36:07.533828+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.761980+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.762471+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.852766+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.853312+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.855071+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.856885+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.858063+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.860609+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.860709+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.864428+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.869510+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.871841+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.872422+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:07.872918+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:08.697051+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:08.697106+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:08.697141+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:08.746995+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:08.789621+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:08.938089+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:08.941843+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.015092+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.036573+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:36:09.118953+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.188032+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.331969+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.335312+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.336039+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.455312+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.455859+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.456044+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.461302+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.669551+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.952604+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.952809+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.953025+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:09.956142+00:00", "trade", 10.1768, 1.0]
["2026-08-31T13:36:09.956503+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.039725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.093032+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.169594+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.312483+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.312899+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.314779+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.315220+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.439335+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.570697+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.608006+00:00", "trade", 10.1799, 1.0]
["2026-08-31T13:36:10.867332+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.867843+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:10.952389+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.000864+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.022063+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:36:11.217193+00:00", "trade", 10.18, 53.0]
["2026-08-31T13:36:11.235040+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.235331+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.235516+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.235551+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.237225+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.238263+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.332527+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.628725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.629903+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.629928+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.629933+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.630479+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.694567+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.743317+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:36:11.867473+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:36:11.867473+00:00", "trade", 10.17, 19.0]
["2026-08-31T13:36:11.867476+00:00", "trade", 10.17, 99.0]
["2026-08-31T13:36:11.868023+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868044+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868044+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868059+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868078+00:00", "trade", 10.17, 38.0]
["2026-08-31T13:36:11.868087+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:36:11.868129+00:00", "trade", 10.17, 82.0]
["2026-08-31T13:36:11.868246+00:00", "trade", 10.17, 18.0]
["2026-08-31T13:36:11.868274+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868304+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868329+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868339+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868339+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868364+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868635+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868665+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868670+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868695+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.868724+00:00", "trade", 10.17, 70.0]
["2026-08-31T13:36:11.869136+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.869502+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.869532+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.870309+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.870339+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.871221+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.871251+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.871719+00:00", "trade", 10.1714, 1.0]
["2026-08-31T13:36:11.872344+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.872494+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.872519+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.874859+00:00", "trade", 10.17, 1900.0]
["2026-08-31T13:36:11.948790+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.949111+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.949186+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.949221+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.949838+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.950204+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.950234+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.955075+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:11.956596+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:36:11.961765+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:36:11.961807+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961836+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961841+00:00", "trade", 10.17, 2000.0]
["2026-08-31T13:36:11.961841+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961871+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961877+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961882+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961882+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961882+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961887+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961887+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961887+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961887+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961902+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961906+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961906+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961912+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961927+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.961982+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:11.962102+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.962112+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.962278+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.962317+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.962327+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.962333+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.962347+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.962984+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.963014+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.963019+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.963515+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.963951+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.964237+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.964357+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.965074+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.965114+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.965590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.966026+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.966798+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:11.992845+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.021463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.022987+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.023027+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.055353+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.069011+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.069502+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.076554+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.269051+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.273336+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.273361+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.276970+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.383969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.490998+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.491645+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.706570+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.707197+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.841787+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.842228+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:12.842228+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.201020+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.201581+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.228786+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.229207+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:36:13.229232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.229556+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:36:13.234971+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:13.234992+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:36:13.235011+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.236186+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:36:13.324207+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.345628+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.347428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.355602+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.358509+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.358773+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:36:13.375544+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.458557+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.541423+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.544426+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.612537+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.644513+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:13.772763+00:00", "trade", 10.1668, 3.0]
["2026-08-31T13:36:13.882635+00:00", "trade", 10.2089, 148.0]
["2026-08-31T13:36:14.172011+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:14.172041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:14.326871+00:00", "trade", 10.165, 1000.0]
["2026-08-31T13:36:14.327636+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:14.377870+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:14.378943+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:14.379414+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:14.689004+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:14.691856+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:14.724348+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.010032+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.017435+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.022181+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.130455+00:00", "trade", 10.17, 2600.0]
["2026-08-31T13:36:15.131521+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.178562+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.243301+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.358105+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:36:15.359096+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.359256+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:15.359287+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.359848+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.369005+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.410162+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.628326+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.707529+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.710556+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.763657+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.764103+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.764138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.845352+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:36:15.845352+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:36:15.845355+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:36:15.845635+00:00", "trade", 10.165, 1500.0]
["2026-08-31T13:36:15.846293+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.879232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.879668+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.880234+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.886842+00:00", "trade", 10.1632, 1.0]
["2026-08-31T13:36:15.888484+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.890549+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:15.913248+00:00", "trade", 10.1697, 23.0]
["2026-08-31T13:36:15.935338+00:00", "trade", 10.1697, 1.0]
["2026-08-31T13:36:15.954265+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:16.168474+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:16.226159+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:36:16.508725+00:00", "trade", 10.1613, 400.0]
["2026-08-31T13:36:16.509086+00:00", "trade", 10.1613, 1.0]
["2026-08-31T13:36:16.588421+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:16.745590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.190922+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.489550+00:00", "trade", 10.165, 2200.0]
["2026-08-31T13:36:17.495556+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.573977+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.607843+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.607893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.607943+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.612048+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.613241+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.613507+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:36:17.615621+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:36:17.615645+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:36:17.615645+00:00", "trade", 10.17, 79.0]
["2026-08-31T13:36:17.615654+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:36:17.615676+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615681+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615705+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:36:17.615717+00:00", "trade", 10.17, 195.0]
["2026-08-31T13:36:17.615720+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:36:17.615722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615726+00:00", "trade", 10.17, 43.0]
["2026-08-31T13:36:17.615732+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:17.615732+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615737+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615742+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615742+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615747+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615747+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615747+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.615757+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:17.616147+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616208+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616248+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616258+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616268+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:17.616288+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616293+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616318+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616370+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:17.616391+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:36:17.616413+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616413+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616418+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616418+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616487+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:17.616635+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:36:17.616689+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.616970+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617075+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617075+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617080+00:00", "trade", 10.17, 600.0]
["2026-08-31T13:36:17.617105+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617110+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617115+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617170+00:00", "trade", 10.17, 800.0]
["2026-08-31T13:36:17.617185+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617195+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.617661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.618132+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.618553+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:36:17.619016+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:36:17.619371+00:00", "trade", 10.17, 2300.0]
["2026-08-31T13:36:17.619918+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:36:17.620384+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:17.620794+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.620819+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.620851+00:00", "trade", 10.17, 1200.0]
["2026-08-31T13:36:17.620869+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:17.626823+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.629138+00:00", "trade", 10.17, 70.0]
["2026-08-31T13:36:17.629147+00:00", "trade", 10.17, 4190.0]
["2026-08-31T13:36:17.629148+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:17.629163+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629173+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629244+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629254+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629424+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629424+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629424+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629429+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629429+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:17.629439+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.629439+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.629444+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.629449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.629685+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.629685+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.629745+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.629965+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.629990+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.630061+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.630284+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:17.663279+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.666322+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.666332+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.666342+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.667344+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.669324+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.714967+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.718145+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.718611+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.736188+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.736188+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.843909+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.854198+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:17.893316+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.010710+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.204004+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.204034+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.321959+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.322215+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.382047+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.382052+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.382683+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.383190+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.389931+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.440899+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:36:18.496753+00:00", "trade", 10.1701, 40.0]
["2026-08-31T13:36:18.528189+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.528680+00:00", "trade", 10.175, 2200.0]
["2026-08-31T13:36:18.529919+00:00", "trade", 10.175, 2200.0]
["2026-08-31T13:36:18.605848+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.605874+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.606495+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.631744+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:36:18.633990+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.697386+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:18.899862+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.301792+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.413758+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.413883+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.442857+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.443663+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:36:19.444260+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.444711+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.449696+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:36:19.449756+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:19.449964+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.449999+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.450329+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.450350+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.450350+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.454509+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.454835+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.458379+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.463204+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:19.494018+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.509325+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.591109+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.683294+00:00", "trade", 10.1701, 100.0]
["2026-08-31T13:36:19.703972+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.716166+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.716777+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.719123+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.870392+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:19.966621+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:20.050756+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:20.050761+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:20.051327+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:20.055701+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:20.055702+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:20.055748+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055768+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055778+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055828+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055873+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055883+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055898+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055913+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055918+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055933+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.055988+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.056179+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.056214+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.056390+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:20.056492+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:36:20.056534+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.056579+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.056579+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.056665+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.057311+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.057381+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.110823+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.163504+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.178569+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.221025+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.221336+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.221516+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.223260+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.257176+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.292941+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.295241+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.429619+00:00", "trade", 10.1815, 43.0]
["2026-08-31T13:36:20.429982+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:36:20.585100+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.586278+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.587220+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.587706+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.592482+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.602862+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:20.861672+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:21.585291+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:21.585526+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:21.585667+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:21.585672+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:21.587837+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:21.589991+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:36:21.589991+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:36:21.590556+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:36:21.591365+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:21.807764+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:21.959144+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.204938+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.205890+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.209328+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.211298+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.281535+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.635631+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.864614+00:00", "trade", 10.19, 18.0]
["2026-08-31T13:36:22.864620+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.865497+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.951777+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:22.952398+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:23.168461+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:23.301147+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:23.910950+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:24.300846+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.354339+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.354644+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.354680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.356213+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.357832+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.357842+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.358634+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.363656+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.365535+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.388740+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.406814+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.550856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.550881+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.551402+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.580446+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.582581+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.703984+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.704009+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.730157+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.730798+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.731269+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.784054+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:36:25.784056+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:36:25.784636+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:25.789748+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.065546+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:36:26.080916+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:36:26.105202+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.165761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.171184+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.267072+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.276905+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.299775+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.300256+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.305303+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:26.913609+00:00", "trade", 10.185, 699.0]
["2026-08-31T13:36:27.731270+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:27.731681+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:27.731736+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:27.732202+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:27.734763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:27.734798+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:27.734938+00:00", "trade", 10.185, 900.0]
["2026-08-31T13:36:27.735254+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:27.735841+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:27.823238+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:28.101615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:28.407774+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:36:28.408318+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:28.421120+00:00", "trade", 10.185, 900.0]
["2026-08-31T13:36:28.506557+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:28.623249+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:28.927959+00:00", "trade", 10.2027, 2.0]
["2026-08-31T13:36:29.049273+00:00", "trade", 10.1838, 400.0]
["2026-08-31T13:36:29.114195+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.114851+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.115373+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.146101+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.161267+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.161322+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.161422+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.161502+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.184061+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.629486+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:36:29.635356+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:29.710842+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:29.738281+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:29.993459+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.089923+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.104006+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.104668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.123327+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.171316+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.171842+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.274225+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.548364+00:00", "trade", 10.18, 1400.0]
["2026-08-31T13:36:30.862995+00:00", "trade", 10.185, 295.0]
["2026-08-31T13:36:30.863350+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:36:30.864032+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.865094+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.866207+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.866262+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.866302+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.945089+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:30.954286+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:31.225310+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:31.668591+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:31.723498+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:31.820611+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:36:32.091487+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.091537+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.092099+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.092149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.092685+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.092745+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.093246+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.093301+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.093334+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:36:32.093337+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.093350+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:36:32.093362+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.093522+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.093562+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.093852+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:36:32.094044+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.094078+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.094195+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:32.094372+00:00", "trade", 10.18, 3100.0]
["2026-08-31T13:36:32.094379+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.094399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.094564+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.094600+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.098825+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.098855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.167172+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.167558+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.167788+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.375302+00:00", "trade", 10.1866, 3.0]
["2026-08-31T13:36:32.565092+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.614560+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.614605+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.615111+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.615151+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:32.634317+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.513771+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.838753+00:00", "trade", 10.1814, 15.0]
["2026-08-31T13:36:33.968426+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.968476+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.968506+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.968571+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.968892+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.968947+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.968947+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.969007+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.969012+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.969037+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:33.969042+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969063+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969067+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:36:33.969067+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:36:33.969072+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969097+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969112+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969123+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969123+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969127+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969127+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969127+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969132+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969213+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:33.969323+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:33.969694+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:33.969824+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:33.973222+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:33.973267+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:33.974094+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:33.976134+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.010315+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.010340+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.010345+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.048807+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.054054+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.054064+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.293054+00:00", "trade", 10.1777, 2.0]
["2026-08-31T13:36:34.382329+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.382815+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.382835+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.382840+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.382870+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.382875+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.382885+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.382900+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.382915+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.383286+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383331+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383336+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.383341+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.383366+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383376+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383376+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383396+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383467+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383467+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383762+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.383807+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384128+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384143+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384168+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384173+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384188+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384243+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384243+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384258+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.384619+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384639+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384664+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384669+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384674+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384684+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.384705+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384735+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384835+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384930+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384975+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.384985+00:00", "trade", 10.18, 480.0]
["2026-08-31T13:36:34.384990+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.385003+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:36:34.385006+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.385015+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.385090+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385101+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385101+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385120+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385136+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.385141+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385171+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.385176+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385181+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385181+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.385196+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385201+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385236+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385261+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385261+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385271+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385276+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385276+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385321+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385341+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385341+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385382+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:36:34.385426+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385487+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.385511+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385537+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385546+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385557+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385562+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385577+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385592+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385597+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385772+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385777+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.385787+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.385822+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.385932+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.386004+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:36:34.386063+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.386221+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:36:34.386444+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.386484+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.386584+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.386780+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:36:34.387165+00:00", "trade", 10.18, 118.0]
["2026-08-31T13:36:34.387506+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.387952+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.388604+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.389245+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.393234+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:36:34.393921+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.423046+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.443354+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.448862+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.461998+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.464689+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.487258+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.487504+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.487554+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.489995+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.490040+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.490822+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.492039+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.497472+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.506780+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.508188+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.508433+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.508484+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.508749+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.516843+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.517054+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.517104+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.518703+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.518733+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.519159+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.519249+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.520863+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.520863+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.524101+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.525604+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.525614+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.525875+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.526416+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.531538+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.533744+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534420+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.534486+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.534525+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.534536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:34.534565+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.534590+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.534621+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.534626+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.534666+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534696+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.534711+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.534716+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.534746+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534751+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534751+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534756+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534796+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534811+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534821+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534836+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534876+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534881+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.534976+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.534991+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535167+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:34.535252+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535277+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535352+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535428+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535718+00:00", "trade", 10.18, 900.0]
["2026-08-31T13:36:34.535788+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535803+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535814+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535843+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535843+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535854+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535904+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.535909+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.536234+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.536295+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.536310+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.536490+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.536510+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.536843+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:34.537137+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.543717+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.544133+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.550438+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.550664+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.550839+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.551255+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.556578+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.560823+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.581051+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.691338+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.809529+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:34.813855+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:36:34.882300+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:36:34.926065+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:35.078062+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:35.078062+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:35.078077+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:35.078112+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:35.078157+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:35.078207+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.078222+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.078282+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.078367+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.078628+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.078763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.078923+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.136510+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.185291+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.186674+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.187146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.187622+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.195365+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.278322+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.356277+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.356368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.357179+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.376104+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.434097+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.674233+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.724402+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.724432+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.728516+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.788409+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.789592+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:35.789632+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.060084+00:00", "trade", 10.1832, 1.0]
["2026-08-31T13:36:36.174441+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.174446+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.175599+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.176636+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.239646+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.240252+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.385943+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.386560+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.423578+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.423949+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.497338+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.611324+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.611404+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.611870+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.653454+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.698110+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.764894+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:36.828946+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:37.066445+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:37.071747+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:37.078193+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:37.081385+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:37.083044+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:37.366718+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:37.512219+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:37.807150+00:00", "trade", 10.1899, 1.0]
["2026-08-31T13:36:38.280321+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:38.395344+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:36:38.482314+00:00", "trade", 10.1814, 5.0]
["2026-08-31T13:36:38.516454+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:38.516454+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:38.581258+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:38.593883+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:38.625092+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:38.715156+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:38.715181+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:38.715191+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:38.715702+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:39.558334+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:39.649751+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:39.649776+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:39.653946+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:39.695826+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:39.726027+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:39.742226+00:00", "trade", 10.1801, 15.0]
["2026-08-31T13:36:39.814743+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:40.000244+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:40.084081+00:00", "trade", 10.1885, 5.0]
["2026-08-31T13:36:40.503391+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:40.552009+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:40.552491+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:40.621399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:40.730604+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:40.730784+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.061008+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.225148+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.501896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.519249+00:00", "trade", 10.1886, 2.0]
["2026-08-31T13:36:41.521061+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.533516+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.559854+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:36:41.577885+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:36:41.722344+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.736688+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.736713+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.737069+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.737200+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.786757+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.788409+00:00", "trade", 10.185, 7360.0]
["2026-08-31T13:36:41.899292+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:36:41.978272+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:41.984129+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:41.985365+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:36:41.999381+00:00", "trade", 10.185, 157.0]
["2026-08-31T13:36:42.008610+00:00", "trade", 10.18, 37.0]
["2026-08-31T13:36:42.009436+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.009922+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.140262+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.235683+00:00", "trade", 10.2291, 300.0]
["2026-08-31T13:36:42.266562+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.269940+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.358094+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:42.435368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.441703+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.441738+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.451191+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:42.772052+00:00", "trade", 10.1885, 10.0]
["2026-08-31T13:36:43.293635+00:00", "trade", 10.1885, 1.0]
["2026-08-31T13:36:43.375116+00:00", "trade", 10.1886, 2.0]
["2026-08-31T13:36:43.791663+00:00", "trade", 10.1885, 2.0]
["2026-08-31T13:36:44.026498+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.218599+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:36:44.240939+00:00", "trade", 10.1899, 22.0]
["2026-08-31T13:36:44.381551+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.381576+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.382077+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.382313+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.382353+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.382533+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.382604+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.431951+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.607323+00:00", "trade", 10.185, 2200.0]
["2026-08-31T13:36:44.608911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.612334+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.791891+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.794587+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.795143+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.795174+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.795700+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.860834+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:44.894930+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:45.311034+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:45.449928+00:00", "trade", 10.1801, 21.0]
["2026-08-31T13:36:45.451763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:45.508779+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:45.626946+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:45.665161+00:00", "trade", 10.1886, 10.0]
["2026-08-31T13:36:45.665459+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:45.753861+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:45.764566+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:45.765158+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:45.848546+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.163414+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.163444+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.163950+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.459335+00:00", "trade", 10.1806, 999.0]
["2026-08-31T13:36:46.499181+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.608237+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:36:46.697688+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:46.777457+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.777482+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.778034+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.778349+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.778836+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:46.844531+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:47.498149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:47.565980+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:47.566311+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:47.593581+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:47.699332+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.107888+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.107898+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.107921+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:36:48.108203+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.108544+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.108554+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.108564+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.109466+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.110293+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.111541+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:48.463645+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:36:49.058118+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:49.058178+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:36:49.058241+00:00", "trade", 10.18, 1300.0]
["2026-08-31T13:36:49.058290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:49.117250+00:00", "trade", 10.18, 1100.0]
["2026-08-31T13:36:49.117250+00:00", "trade", 10.18, 2600.0]
["2026-08-31T13:36:49.117253+00:00", "trade", 10.18, 400.0]
["2026-08-31T13:36:49.117299+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:36:49.117302+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:36:49.117304+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:36:49.117305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:49.117305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:49.117307+00:00", "trade", 10.18, 900.0]
["2026-08-31T13:36:49.117307+00:00", "trade", 10.18, 3900.0]
["2026-08-31T13:36:49.117310+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:49.117317+00:00", "trade", 10.18, 140.0]
["2026-08-31T13:36:49.117326+00:00", "trade", 10.18, 63.0]
["2026-08-31T13:36:49.117326+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:49.117370+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:36:49.117391+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117415+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117431+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117431+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117436+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117436+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117441+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117441+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117446+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117446+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117451+00:00", "trade", 10.18, 364.0]
["2026-08-31T13:36:49.117451+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117461+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117476+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117501+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117526+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117527+00:00", "trade", 10.18, 136.0]
["2026-08-31T13:36:49.117531+00:00", "trade", 10.18, 163.0]
["2026-08-31T13:36:49.117531+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117556+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117561+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117563+00:00", "trade", 10.18, 201.0]
["2026-08-31T13:36:49.117576+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117606+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117611+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:36:49.117636+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.117656+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.117661+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.117742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.117797+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.117812+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.117816+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.117857+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.117897+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:36:49.118122+00:00", "trade", 10.18, 700.0]
["2026-08-31T13:36:49.118137+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.118232+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.118268+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.118303+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.118338+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.118387+00:00", "trade", 10.18, 700.0]
["2026-08-31T13:36:49.118495+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:36:49.118508+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.118699+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.118734+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.119247+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:36:49.119343+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:36:49.119629+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:36:49.119722+00:00", "trade", 10.18, 13.0]
["2026-08-31T13:36:49.120192+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.120483+00:00", "trade", 10.18, 695.0]
["2026-08-31T13:36:49.121470+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.122743+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.122778+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.132737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.132742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.132747+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.134471+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.134511+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.135328+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.135353+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.136000+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.136000+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.136095+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.137067+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.137278+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.137288+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.137298+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.137864+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.148409+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.160378+00:00", "trade", 10.1775, 700.0]
["2026-08-31T13:36:49.161460+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.161766+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.162342+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.164683+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.164688+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.174446+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.174987+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.177087+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.177969+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.178972+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.199170+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.493353+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.522047+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.522503+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.582861+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.655769+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:49.656205+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.054050+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.054817+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.117982+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.120944+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.120944+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.314111+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:36:50.314364+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:36:50.488247+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.488823+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.494316+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.598459+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:50.680237+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:36:50.729223+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:36:50.965911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.119598+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:36:51.120395+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:36:51.120940+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.121005+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.121045+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.121075+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.121240+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.124789+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.266535+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.371324+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.371765+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.715076+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.775449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.811849+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:36:51.850879+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:51.851109+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:52.252112+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:52.253150+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:52.381679+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:52.381695+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:52.382146+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:52.387350+00:00", "trade", 10.1723, 1.0]
["2026-08-31T13:36:52.551343+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:52.556906+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:52.850964+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.461652+00:00", "trade", 10.177, 3400.0]
["2026-08-31T13:36:53.711936+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:53.712868+00:00", "trade", 10.17, 236.0]
["2026-08-31T13:36:53.808654+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.808811+00:00", "trade", 10.17, 3000.0]
["2026-08-31T13:36:53.808817+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:36:53.808827+00:00", "trade", 10.17, 4600.0]
["2026-08-31T13:36:53.808827+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:36:53.808829+00:00", "trade", 10.17, 71.0]
["2026-08-31T13:36:53.808865+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.809351+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.809451+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.809737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.809742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.810789+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.811215+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:36:53.812563+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:36:53.812609+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.812624+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.812649+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:36:53.812649+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.812744+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.812744+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.812784+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.812790+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:36:53.812794+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.812799+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812804+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812804+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812809+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812834+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812839+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812839+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812849+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812854+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812854+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812859+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812899+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:36:53.812974+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813055+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813275+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813355+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813365+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813435+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813451+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813454+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:36:53.813481+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813650+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:36:53.813676+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.813721+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.814147+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.816443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.817440+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.818377+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.819149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.820227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.849747+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.852253+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.852769+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.852769+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.852769+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.862201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.871990+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.879342+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.889722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.892754+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.905023+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.914834+00:00", "trade", 10.165, 207.0]
["2026-08-31T13:36:53.925802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:53.953167+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.057871+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.063389+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.063419+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.063720+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.063986+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.064176+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.069248+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.069699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.070150+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.165757+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.166339+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.473012+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.473453+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.473493+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.991704+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:54.992180+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.056032+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.064808+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.065234+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.065249+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.109401+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:36:55.313990+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.317719+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.441287+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.449712+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.580603+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.582533+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.706973+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.707730+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.809161+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:55.868031+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:36:55.941691+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.047282+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.232467+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.335852+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.381059+00:00", "trade", 10.165, 20.0]
["2026-08-31T13:36:56.381558+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:36:56.565839+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.576885+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.578844+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.757038+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.758616+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.758647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.759012+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.759043+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.759123+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.759158+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.760576+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.761077+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.776574+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.776694+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.777110+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.780554+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.781145+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.794477+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.794622+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.803052+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.822142+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.822619+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.822764+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.823365+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.840661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.885638+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:56.906628+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.040145+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.043616+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:36:57.043989+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:36:57.069034+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.087746+00:00", "trade", 10.1699, 30.0]
["2026-08-31T13:36:57.124420+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.147841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.297953+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.383441+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.383912+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.399419+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.469049+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.710733+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.711250+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:57.751606+00:00", "trade", 10.1614, 92.0]
["2026-08-31T13:36:57.751970+00:00", "trade", 10.1614, 1.0]
["2026-08-31T13:36:57.759444+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.046962+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.050616+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.051192+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.051192+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.051713+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.052059+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.052851+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.074086+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.152813+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.153314+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.172620+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.400081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.400101+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.400451+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.400627+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.400717+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.400928+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.401394+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.402211+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.413132+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.413573+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.433059+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.433580+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.435029+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.435354+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.436658+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.448731+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.449262+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.460990+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.481604+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.488030+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.488536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.521038+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.796237+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:58.868829+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.181833+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.185296+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.300850+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.300875+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.301612+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.301903+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.426152+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:36:59.436994+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.437029+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.437039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.437530+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.437620+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.503847+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.504439+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.504624+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.515946+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.869767+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.870919+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.872027+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.872829+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.969103+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:36:59.993486+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.154683+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.162978+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.227276+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:37:00.294762+00:00", "trade", 10.1699, 1.0]
["2026-08-31T13:37:00.380194+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.400878+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.403369+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.403499+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.403860+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.404051+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.435120+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.510950+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.528852+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.529384+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.529734+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.530185+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:37:00.531108+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.531884+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.588223+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.588279+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.588574+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.588865+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.589576+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.616942+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.836904+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.840533+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:00.855353+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.147372+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.147973+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.385738+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.385898+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.386660+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.443260+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.543412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.564302+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.564342+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.573684+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.582195+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.583758+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.679130+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.727390+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:01.825380+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:37:02.513748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.516789+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.517030+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.521330+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.583874+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.586280+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.604152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.604704+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.605350+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.620760+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:37:02.625092+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.625483+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.625488+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.625808+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.626107+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:37:02.627848+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.744485+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:02.969059+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.457419+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.460421+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.467092+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.474214+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.509497+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.510069+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.618521+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.688267+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:03.688728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:04.151482+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:04.161802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:04.275417+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:04.694588+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:04.694623+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:04.862371+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.456680+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:37:05.456740+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:37:05.641507+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.641978+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.652328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.740372+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.748867+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.749238+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.749443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.797512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.844850+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.853490+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:05.854152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.012403+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.165030+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.236721+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.237422+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.241402+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.247486+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.662733+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.827680+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.899435+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:06.949930+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.144658+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:37:07.271188+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.271784+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.271825+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.272135+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.274646+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.279428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.532338+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.714917+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.777635+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:37:07.777876+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:37:07.823010+00:00", "trade", 10.1601, 55.0]
["2026-08-31T13:37:07.836721+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:07.857288+00:00", "trade", 10.1614, 19.0]
["2026-08-31T13:37:08.171146+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.171817+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.175943+00:00", "trade", 10.1614, 1.0]
["2026-08-31T13:37:08.232271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.232512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.275239+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:37:08.282985+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:37:08.286450+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:37:08.286465+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:37:08.286468+00:00", "trade", 10.16, 97.0]
["2026-08-31T13:37:08.286510+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.286520+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.286981+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.287011+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.287181+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.287317+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.287863+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.288730+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.361633+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.363002+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.363793+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.365347+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.508297+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.625174+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.700594+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.716281+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.716386+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.778504+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.788173+00:00", "trade", 10.1684, 100.0]
["2026-08-31T13:37:08.874592+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.875158+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:08.910708+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.206325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.456043+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.547811+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.611114+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:37:09.655647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.655742+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.655968+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.656574+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.756457+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.756557+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:09.900699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.036568+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:37:10.037203+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.037314+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.039755+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.203804+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.439964+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:37:10.626290+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:37:10.667716+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.667836+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.782544+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.783155+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:10.832700+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:37:11.465863+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:37:11.724180+00:00", "trade", 10.1684, 1.0]
["2026-08-31T13:37:11.894549+00:00", "trade", 10.1684, 2.0]
["2026-08-31T13:37:11.937848+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:11.937964+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:11.939888+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:11.940164+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:11.940239+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:11.941382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:11.979753+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.028509+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.041084+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.204692+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.205294+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.778074+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.779708+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.779763+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.779798+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.780881+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.782139+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.782174+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.782460+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.783357+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.785858+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.794724+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.797896+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.797941+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.797976+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.806812+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.807178+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.822294+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.826354+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.826389+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.839610+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.865056+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:12.865056+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.075335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.183638+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.306625+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.306625+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.308253+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.309907+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.311797+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.515806+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.580600+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.586429+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.715416+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.718097+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.727685+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.730993+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.790990+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.792288+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.796428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.798167+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.798478+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.798774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.800087+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.879325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.879941+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.896801+00:00", "trade", 10.1668, 2.0]
["2026-08-31T13:37:13.897874+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.899473+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.901172+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.984675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:13.984976+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:14.027260+00:00", "trade", 10.16, 38.0]
["2026-08-31T13:37:14.027282+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:37:14.027282+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:37:14.027284+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:37:14.027299+00:00", "trade", 10.16, 118.0]
["2026-08-31T13:37:14.027301+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:14.027362+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027384+00:00", "trade", 10.16, 682.0]
["2026-08-31T13:37:14.027387+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027392+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027392+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027393+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:37:14.027405+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:37:14.027497+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027502+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027507+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027542+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027552+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027597+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027616+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:37:14.027642+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027687+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027697+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:14.027723+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027728+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027732+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027763+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027763+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027767+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027788+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027813+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027813+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027848+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.027963+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.028023+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.028118+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.028494+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.028575+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.028730+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.029022+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:37:14.029291+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.029316+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.029594+00:00", "trade", 10.16, 59.0]
["2026-08-31T13:37:14.029822+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:37:14.029883+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.031682+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.032023+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.047003+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.047324+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.059874+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.059899+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.081870+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:37:14.081879+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:37:14.081912+00:00", "trade", 10.155, 98.0]
["2026-08-31T13:37:14.081927+00:00", "trade", 10.15, 98.0]
["2026-08-31T13:37:14.107833+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.109281+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.110133+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.110158+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.110168+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.110885+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.113441+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.156418+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.156443+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.157155+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.164828+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.164853+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.167219+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.410036+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.410136+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.418117+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:37:14.429679+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:37:14.433104+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:37:14.606693+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.665312+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.950675+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.950740+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.950765+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:14.951487+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.079321+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.341243+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.372512+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.372607+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.372632+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.385177+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.386681+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.386706+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.387082+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.408267+00:00", "trade", 10.1584, 1.0]
["2026-08-31T13:37:15.418271+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.448924+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.449786+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.450136+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.450197+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.486431+00:00", "trade", 10.152, 7.0]
["2026-08-31T13:37:15.486801+00:00", "trade", 10.152, 1.0]
["2026-08-31T13:37:15.494156+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.496794+00:00", "trade", 10.152, 1.0]
["2026-08-31T13:37:15.497630+00:00", "trade", 10.152, 1.0]
["2026-08-31T13:37:15.536491+00:00", "trade", 10.152, 49.0]
["2026-08-31T13:37:15.537288+00:00", "trade", 10.152, 1.0]
["2026-08-31T13:37:15.688502+00:00", "trade", 10.1501, 200.0]
["2026-08-31T13:37:15.781499+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.781524+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:15.974500+00:00", "trade", 10.1568, 1.0]
["2026-08-31T13:37:16.008174+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:37:16.063328+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.113903+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.149798+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.150655+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.483105+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.483150+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.499364+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.501679+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.502291+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.502356+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.502361+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.502712+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.505563+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.558654+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.559261+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.559872+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.562248+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.582401+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.583739+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.593598+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.593718+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.611224+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.616131+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.641727+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.645235+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752289+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752335+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752415+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752425+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752430+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752435+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752440+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752450+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752457+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:37:16.752460+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752846+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752851+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752881+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:37:16.752891+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752936+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752961+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.752991+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.753056+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.753172+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.753377+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.753590+00:00", "trade", 10.1501, 60.0]
["2026-08-31T13:37:16.753607+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.753613+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.753853+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.754334+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.754936+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.757818+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.760874+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:37:16.761030+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:37:16.761099+00:00", "trade", 10.15, 196.0]
["2026-08-31T13:37:16.761192+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:37:16.763055+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.764158+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.764173+00:00", "trade", 10.16, 47.0]
["2026-08-31T13:37:16.764629+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.764774+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.764804+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.764825+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:37:16.765897+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.847205+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.856146+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.929064+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:16.932915+00:00", "trade", 10.1514, 1000.0]
["2026-08-31T13:37:16.974232+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.003050+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.003085+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.003125+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.003140+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.003155+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.003180+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.004108+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.004248+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.065794+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.232135+00:00", "trade", 10.1599, 100.0]
["2026-08-31T13:37:17.369731+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.388340+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.443616+00:00", "trade", 10.1529, 90.0]
["2026-08-31T13:37:17.463133+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.463218+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.464166+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.536643+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.576673+00:00", "trade", 10.1586, 1.0]
["2026-08-31T13:37:17.831769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.832591+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.960324+00:00", "trade", 10.1568, 3.0]
["2026-08-31T13:37:17.972769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:17.972819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:18.252819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:18.345770+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:18.490584+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:18.534939+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:19.472757+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:19.512277+00:00", "trade", 10.155, 15.0]
["2026-08-31T13:37:19.515368+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:19.713873+00:00", "trade", 10.1586, 5.0]
["2026-08-31T13:37:19.807341+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:37:19.941189+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:19.943014+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:19.966700+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:19.969747+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.138543+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.138598+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.139099+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.142352+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.266868+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.465620+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.628860+00:00", "trade", 10.155, 700.0]
["2026-08-31T13:37:20.629609+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:37:20.745200+00:00", "trade", 10.1586, 1.0]
["2026-08-31T13:37:20.842766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.843663+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.845422+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:20.873895+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:21.783300+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:21.783501+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:21.788603+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:21.808059+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:21.835905+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:21.977206+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.227644+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:37:22.227644+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:37:22.227649+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:37:22.227649+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:37:22.227962+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:37:22.316101+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.316662+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.316707+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.316713+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.317038+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.370766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.370841+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.372907+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:37:22.372913+00:00", "trade", 10.155, 299.0]
["2026-08-31T13:37:22.372913+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:37:22.373294+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:37:22.373697+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:37:22.374079+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:37:22.385315+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.385426+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.385426+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.385496+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.385526+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.385942+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.406175+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.407247+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.407874+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.433585+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.489282+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.514417+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.530784+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:37:22.572524+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:37:22.572530+00:00", "trade", 10.16, 2712.0]
["2026-08-31T13:37:22.572534+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:37:22.572534+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:37:22.572536+00:00", "trade", 10.16, 1000.0]
["2026-08-31T13:37:22.572539+00:00", "trade", 10.16, 199.0]
["2026-08-31T13:37:22.572575+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.572596+00:00", "trade", 10.16, 201.0]
["2026-08-31T13:37:22.572596+00:00", "trade", 10.16, 49.0]
["2026-08-31T13:37:22.572599+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:37:22.572615+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.572620+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.572620+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:37:22.572645+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572650+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572655+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572660+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572700+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572736+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572745+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572851+00:00", "trade", 10.16, 1453.0]
["2026-08-31T13:37:22.572854+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:37:22.572857+00:00", "trade", 10.16, 700.0]
["2026-08-31T13:37:22.572876+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572890+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:37:22.572926+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572946+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572956+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.572993+00:00", "trade", 10.16, 292.0]
["2026-08-31T13:37:22.573106+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.573111+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.573116+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.573127+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.573141+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.573151+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.573171+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:37:22.573309+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:37:22.573347+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.573372+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:37:22.573381+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:37:22.573462+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.573577+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.573652+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.573698+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.573778+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.574129+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.574151+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:37:22.576466+00:00", "trade", 10.1617, 1.0]
["2026-08-31T13:37:22.578038+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.578359+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.585506+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.593204+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.603128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.604140+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.634041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.635284+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.635289+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.636216+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.642681+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.642692+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.673034+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.678777+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.680396+00:00", "trade", 10.165, 781.0]
["2026-08-31T13:37:22.685829+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.685854+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.689523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.692550+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.692575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.693412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.696966+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.697732+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.698028+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.713269+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.726821+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.726846+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.791610+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.792963+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.813342+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.818414+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.875870+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.989776+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.989796+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.994597+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:22.996291+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.025676+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:37:23.025932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.026338+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.028834+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.047453+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.065862+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.069950+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:37:23.070116+00:00", "trade", 10.17, 97.0]
["2026-08-31T13:37:23.070200+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:37:23.076833+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.108999+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.110538+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.209077+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.209317+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.212089+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.281764+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:37:23.645704+00:00", "trade", 10.169, 1300.0]
["2026-08-31T13:37:23.933884+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:23.933969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.020564+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.022339+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.022850+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.022885+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.037389+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.038816+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:37:24.038983+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.041740+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.041745+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.041750+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.041790+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.043287+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:37:24.045654+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.046175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.046967+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.053929+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:37:24.056738+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:37:24.056961+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:37:24.056967+00:00", "trade", 10.17, 238.0]
["2026-08-31T13:37:24.056973+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:37:24.056981+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.056986+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057003+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:37:24.057011+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057031+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057056+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057081+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057126+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057129+00:00", "trade", 10.17, 305.0]
["2026-08-31T13:37:24.057247+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057247+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057252+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057252+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057267+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057282+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057302+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:37:24.057347+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.057532+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.058399+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.058740+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.058770+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.059362+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.059387+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.059848+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.059923+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.060459+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.061196+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.063146+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.064800+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.064865+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.081135+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:37:24.088766+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.089097+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.103025+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.103055+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.118377+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.173603+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.197836+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.197861+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.198372+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.198422+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.205057+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:37:24.317244+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.540078+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.583632+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.583737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.584218+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.584278+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.584760+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.687253+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.698936+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.704514+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:24.811849+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.023562+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.023637+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.024098+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.143687+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.238192+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.238638+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.250401+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.306003+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.346399+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.346965+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.360292+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.450271+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:25.869874+00:00", "trade", 10.1799, 3.0]
["2026-08-31T13:37:25.942314+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:26.028605+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:26.028720+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:26.361235+00:00", "trade", 10.1715, 1.0]
["2026-08-31T13:37:26.416355+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:26.557304+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:37:26.558438+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:26.558513+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:26.563445+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:26.571396+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:37:26.571465+00:00", "trade", 10.18, 212.0]
["2026-08-31T13:37:26.571669+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571690+00:00", "trade", 10.18, 988.0]
["2026-08-31T13:37:26.571710+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571710+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571732+00:00", "trade", 10.18, 212.0]
["2026-08-31T13:37:26.571750+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:37:26.571760+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571787+00:00", "trade", 10.18, 683.0]
["2026-08-31T13:37:26.571790+00:00", "trade", 10.18, 3417.0]
["2026-08-31T13:37:26.571795+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571796+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:37:26.571805+00:00", "trade", 10.18, 483.0]
["2026-08-31T13:37:26.571811+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:37:26.571820+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571840+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571860+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571875+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571885+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571940+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571960+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.571980+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572024+00:00", "trade", 10.18, 212.0]
["2026-08-31T13:37:26.572046+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572060+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572080+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572085+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572085+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572085+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572100+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572100+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:26.572191+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572241+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572252+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572256+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572271+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572271+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572281+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572286+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572426+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.572897+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.573133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.575183+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.575213+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.575754+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.576080+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.576857+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.577298+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.579844+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.580120+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.580546+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.603595+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.618461+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.632694+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.632765+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.632980+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.633231+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.656932+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.656957+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.657513+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.665387+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.665412+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.666119+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.671877+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.693474+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.698967+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.698992+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.699553+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.715732+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.720623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.724643+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.744485+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.756894+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.756914+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.757701+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.842392+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.842403+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.842418+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.842433+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.845680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:26.976776+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:37:27.196799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.196960+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.197290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.199696+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.199852+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.204724+00:00", "trade", 10.1738, 1000.0]
["2026-08-31T13:37:27.316819+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.331434+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.572321+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.638405+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:37:27.639373+00:00", "trade", 10.1818, 20.0]
["2026-08-31T13:37:27.777814+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.778321+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.799441+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:27.802565+00:00", "trade", 10.1868, 2.0]
["2026-08-31T13:37:28.371889+00:00", "trade", 10.185, 2100.0]
["2026-08-31T13:37:28.372689+00:00", "trade", 10.19, 7400.0]
["2026-08-31T13:37:28.373635+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.373700+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.373821+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.373846+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.374171+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.374477+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.374672+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.386065+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:37:28.402189+00:00", "trade", 10.185, 1000.0]
["2026-08-31T13:37:28.548065+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.548210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.549042+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:28.655805+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.081311+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:37:29.170332+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.871678+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.873011+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.873036+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.873543+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.890343+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.890368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.890889+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.890989+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.891445+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.893605+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.928719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.929485+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.938672+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.938973+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.941670+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.941725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:29.993508+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.008092+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.018296+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.019149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.019750+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.020271+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.020306+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.020321+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:37:30.020396+00:00", "trade", 10.19, 80.0]
["2026-08-31T13:37:30.020893+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.020914+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:30.020938+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.020959+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:30.020968+00:00", "trade", 10.19, 61.0]
["2026-08-31T13:37:30.022491+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.030180+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.030180+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.030180+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.032189+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.043852+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.055630+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.097871+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.112084+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.134638+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.135349+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.135410+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.135856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.192185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.269583+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.286303+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.288934+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.328442+00:00", "trade", 10.185, 7.0]
["2026-08-31T13:37:30.378758+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.379349+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.384547+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.388526+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.419646+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:37:30.455199+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.456126+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.465253+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.469533+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.527160+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.528468+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.528625+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:37:30.528774+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.528985+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.529025+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.529922+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.530488+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.530528+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.530969+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.541304+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.541304+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.542487+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.542998+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.543654+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.544181+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.546162+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:37:30.554640+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.556039+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.556114+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.565596+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.581229+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.650829+00:00", "trade", 10.18, 131.0]
["2026-08-31T13:37:30.650909+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.650922+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:37:30.650958+00:00", "trade", 10.18, 40.0]
["2026-08-31T13:37:30.652503+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.686002+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.730002+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.730263+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.731075+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.731295+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:37:30.731297+00:00", "trade", 10.185, 2200.0]
["2026-08-31T13:37:30.731405+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.754822+00:00", "trade", 10.18, 700.0]
["2026-08-31T13:37:30.754901+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.755387+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:30.894543+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:31.067343+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:31.067664+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:31.067940+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:31.067975+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:31.110486+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:31.111057+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:31.159623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:31.171686+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:31.171746+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:31.171771+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:31.172067+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:31.172092+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172092+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172132+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172182+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172187+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172202+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172212+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172216+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:37:31.172217+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172217+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172227+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172232+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172237+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172273+00:00", "trade", 10.175, 290.0]
["2026-08-31T13:37:31.172273+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172313+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172313+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.172610+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:37:31.172637+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:37:31.172875+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:37:31.173120+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.173494+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:37:31.173611+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.174096+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:37:31.198381+00:00", "trade", 10.1795, 10.0]
["2026-08-31T13:37:31.206489+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.206489+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.231538+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.231538+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.231548+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.235397+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.240154+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.251571+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.251571+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.251576+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.264827+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.266186+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.267333+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.267604+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.268306+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.271844+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.283692+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.285762+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.303680+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.381149+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.381184+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.384697+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.385514+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.385519+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.397262+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.515297+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.517798+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.517803+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.520861+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.525522+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.539911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.542317+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.543745+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.557182+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.557743+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.620938+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.747073+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.747183+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.811286+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.879578+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:31.879603+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:32.319565+00:00", "trade", 10.1786, 2.0]
["2026-08-31T13:37:32.319778+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:37:32.503841+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:32.503866+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:32.858919+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:32.883903+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:34.550023+00:00", "trade", 10.18, 1100.0]
["2026-08-31T13:37:34.550092+00:00", "trade", 10.18, 400.0]
["2026-08-31T13:37:34.550095+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:37:34.550146+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:37:34.550162+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:34.550242+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:34.550297+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:34.550348+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:34.550442+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550577+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550592+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550592+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550598+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550598+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550608+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550608+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550612+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550632+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.550688+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.551089+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.551399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.551615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.553504+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.553529+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.554396+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.554406+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.554432+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.554838+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.555594+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.555619+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.581887+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.581897+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.581917+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.582293+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.582343+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.609999+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.640637+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:37:34.642205+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.642721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.642832+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:34.643257+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:35.291999+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:35.616106+00:00", "trade", 10.185, 40.0]
["2026-08-31T13:37:35.688690+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:37:35.956236+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:36.065887+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:36.796608+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:36.891141+00:00", "trade", 10.185, 20.0]
["2026-08-31T13:37:36.899717+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:36.948804+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:36.948844+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:36.949411+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:37.124390+00:00", "trade", 10.1814, 40.0]
["2026-08-31T13:37:37.705471+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:37.720693+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:37.886403+00:00", "trade", 10.1868, 1.0]
["2026-08-31T13:37:37.903754+00:00", "trade", 10.185, 150.0]
["2026-08-31T13:37:37.959976+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:38.184850+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:37:38.812286+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:39.056528+00:00", "trade", 10.1877, 5.0]
["2026-08-31T13:37:39.261127+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:39.261688+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:39.352713+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:37:39.415334+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:37:39.858706+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:39.861711+00:00", "trade", 10.1866, 5.0]
["2026-08-31T13:37:39.869126+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:39.872579+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:39.872810+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.872930+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.872935+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.872960+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.872975+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.872990+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.873221+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.873321+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.873662+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:37:39.873717+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.873722+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.873727+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.873767+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.874218+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.874228+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.874263+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.874278+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.874303+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.874922+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:37:39.878333+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.893509+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.896561+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.908750+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.909051+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.919010+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.919461+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.920363+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:39.920984+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.082819+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.082829+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.285530+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.285555+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.573148+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.573319+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.573795+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.573845+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.579153+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.583197+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:40.769009+00:00", "trade", 10.1799, 1.0]
["2026-08-31T13:37:41.047630+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:41.350580+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:41.642078+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:41.880064+00:00", "trade", 10.1719, 1.0]
["2026-08-31T13:37:41.881140+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:41.881145+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:41.884674+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:41.887215+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:42.168091+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:37:42.375841+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:37:43.880009+00:00", "trade", 10.1768, 1.0]
["2026-08-31T13:37:43.881366+00:00", "trade", 10.175, 39.0]
["2026-08-31T13:37:44.025314+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:44.025354+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:37:44.025374+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:44.025389+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:44.025394+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:37:44.025419+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.025429+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.025634+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.025660+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.025680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.025720+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.025960+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.026106+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.027028+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.027730+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.028582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.030260+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.057976+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.103860+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.106020+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.109880+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.110135+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.110155+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.116611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.129170+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.158620+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.158650+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.328609+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.328634+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.329411+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.384913+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.385595+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.754982+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.755012+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:44.797353+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.076656+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.077658+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.123853+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.126690+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150052+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:37:45.150329+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:37:45.150341+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:45.150466+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150587+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150592+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150597+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150627+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150862+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150887+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.150978+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.151043+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.151058+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.151138+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.161006+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.213316+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.230416+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.262397+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:45.547326+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:37:45.570406+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:37:45.570472+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:37:45.571011+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:45.571013+00:00", "trade", 10.19, 202.0]
["2026-08-31T13:37:45.573130+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:37:46.180537+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:37:46.182729+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.183185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.534644+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.536098+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.536243+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.536343+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.536569+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.538928+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:46.542443+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.547209+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.547761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.562727+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:37:46.562730+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:46.562751+00:00", "trade", 10.19, 15200.0]
["2026-08-31T13:37:46.562751+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:37:46.562751+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:46.562841+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:37:46.562876+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.562957+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563192+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563307+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:37:46.563318+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563323+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563323+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563328+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563328+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563333+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563338+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563343+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563353+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563378+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563413+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563418+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:46.563438+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.563879+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.564305+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.564355+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.564801+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.564826+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.564871+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.564896+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.564901+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.565317+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.565448+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.567096+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.567613+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.570840+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:37:46.571993+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.575121+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.595544+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.638937+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.639027+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.686149+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.712397+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.712412+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.712948+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.713504+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.713549+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.714151+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.714191+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.714306+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.714832+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.719293+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.739115+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.744493+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.762062+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:37:46.768352+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:37:46.768737+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:37:46.768954+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:37:46.769059+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:37:46.771512+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.799408+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.817687+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.818248+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.818288+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.830322+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.835023+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.835058+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.835564+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.852319+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.852920+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.853356+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.853757+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.872502+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:46.914086+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.020919+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.021421+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.038446+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.191184+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.191219+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.248136+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:37:47.249432+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.249487+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.266152+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.267315+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.267345+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.267385+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.267400+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:47.267425+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:37:47.267801+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.267836+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.267856+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.267856+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.267936+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.267946+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.267991+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.268137+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.268548+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.268783+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:47.269209+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.269214+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:47.269274+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.269650+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.270076+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.275138+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.302824+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.302824+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.360185+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.361483+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.361914+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.367252+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.367798+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.367839+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.369828+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.371392+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.380829+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.383015+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.383897+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.433394+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.448711+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.471254+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.472678+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.472713+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.486135+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.488495+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.491151+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.495467+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.495863+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.496344+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.496630+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.496720+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.503020+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.503030+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.503661+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.504764+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.505115+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.505150+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.506883+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:37:47.506883+00:00", "trade", 10.19, 900.0]
["2026-08-31T13:37:47.506884+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.506922+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:47.507081+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:37:47.507102+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:37:47.507124+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507126+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:37:47.507129+00:00", "trade", 10.19, 1100.0]
["2026-08-31T13:37:47.507129+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507129+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507144+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507144+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507149+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507149+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507149+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507154+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507505+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507701+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507761+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507811+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507816+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.507983+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:37:47.508834+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.509024+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.509084+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.509114+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.509214+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.510136+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.510197+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.512317+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.512337+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.512883+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.514582+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.516326+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.518757+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.518802+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.520341+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.520446+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.520461+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.520481+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.533908+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.570440+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.571572+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.571608+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.571783+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.584478+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.586022+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.586087+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.587706+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.597745+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.597745+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.599378+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.599454+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.599489+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.610014+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.652705+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.654775+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.654910+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.655392+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.655547+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.655873+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.695532+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.695567+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.696604+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.696614+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.699622+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.699622+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.699632+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.704613+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.705070+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.713695+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.713745+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.713745+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.819231+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.819411+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.830964+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.899101+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.925774+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.925824+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.946077+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.946112+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.946899+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.967117+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.967132+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.967252+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:47.986443+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.153361+00:00", "trade", 10.1966, 1.0]
["2026-08-31T13:37:48.154607+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.507561+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.623196+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.623201+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.623657+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.678041+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.678041+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.950558+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.950759+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.950764+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:48.950794+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.018645+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.223386+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.225241+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.840833+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.840858+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.840858+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.840908+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.841369+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.841925+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.842126+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.843915+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.844411+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.844426+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.859016+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.860129+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.863732+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.865386+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.866363+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.869160+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.879775+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.879775+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.899622+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:49.952182+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.256255+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.451233+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.451273+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.457884+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.459472+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.460319+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.461502+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.499778+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.518227+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.518257+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.518708+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.540024+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.541688+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.600673+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.603695+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.619623+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.622144+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.622219+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.622219+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.691649+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.692541+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.693192+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.946354+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.946805+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:50.947281+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:51.048898+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048912+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:37:51.048953+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048963+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048963+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048968+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048968+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048973+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048973+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048973+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048988+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.048988+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.049048+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:51.049273+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.049369+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.049619+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.049639+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.049920+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.050561+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.050882+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.051689+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.052020+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.054882+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.057623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.069271+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.070423+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.070449+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.071010+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.079721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.079746+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.079751+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.103066+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.103091+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.103121+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.127985+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.128933+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.128958+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.134461+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.141046+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.147617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.148990+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.160097+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.160122+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.161520+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.161981+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.162001+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.176801+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.177072+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.212085+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.236748+00:00", "trade", 10.1815, 11.0]
["2026-08-31T13:37:51.237124+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:37:51.251408+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.251434+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.251980+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.258215+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.258240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.258510+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.258771+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.403716+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:37:51.438368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.614457+00:00", "trade", 10.1801, 1000.0]
["2026-08-31T13:37:51.615784+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.615819+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.694511+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.694536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:51.758077+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:52.206978+00:00", "trade", 10.1868, 2.0]
["2026-08-31T13:37:52.496140+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:52.530066+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:52.786891+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:52.916920+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:37:52.973905+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:53.822641+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:53.857876+00:00", "trade", 10.1899, 9.0]
["2026-08-31T13:37:53.915832+00:00", "trade", 10.1868, 1.0]
["2026-08-31T13:37:53.955757+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:53.955793+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:53.956619+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:53.957065+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:53.982661+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:53.983152+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:54.212307+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:54.466260+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:54.466886+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:54.467433+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:54.547333+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:54.682860+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.002292+00:00", "trade", 10.185, 1000.0]
["2026-08-31T13:37:55.387588+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.388210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.388836+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.389293+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.389719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.390330+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.437517+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.457870+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.458492+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.466330+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:37:55.597512+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.715653+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:55.742134+00:00", "trade", 10.1886, 4.0]
["2026-08-31T13:37:55.742215+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:37:56.414080+00:00", "trade", 10.1803, 7.0]
["2026-08-31T13:37:56.435969+00:00", "trade", 10.1803, 1.0]
["2026-08-31T13:37:57.060873+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:57.061354+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:57.061379+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:57.063595+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:57.247834+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:37:58.033348+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:58.039172+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:58.039739+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:58.104297+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:58.740228+00:00", "trade", 10.185, 1000.0]
["2026-08-31T13:37:59.088896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.113607+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:37:59.114031+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:37:59.194802+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.194827+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.195489+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.195649+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.195925+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.195925+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.195940+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.201543+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.288385+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.290665+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.306197+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:59.306317+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:37:59.306344+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:37:59.306743+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.306763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.306849+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.306862+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:37:59.306862+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:59.306894+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.306897+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:37:59.306904+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307069+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307109+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307114+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307114+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307119+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307164+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307285+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307300+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307320+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.307360+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307365+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307365+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307370+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307370+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307376+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:37:59.307380+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307390+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307394+00:00", "trade", 10.19, 70.0]
["2026-08-31T13:37:59.307400+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307410+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307435+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.307445+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.307495+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.307515+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.307525+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.307635+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.307826+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.307876+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.307886+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.307966+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.308016+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.308086+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.308287+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.308472+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.308723+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.309199+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.309796+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.310207+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.311535+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.313359+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.331718+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.331748+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.331748+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.335647+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.337261+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.337572+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.337602+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:37:59.337717+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.337737+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.337742+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.337802+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.337807+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.337837+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.337917+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338123+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.338248+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338278+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338298+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.338313+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.338322+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:37:59.338354+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.338363+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.338363+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.338368+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.338389+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:37:59.338454+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338519+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338634+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338854+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:37:59.338855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338865+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.338935+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.339030+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.339055+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.339055+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.339561+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.340188+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.340363+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.341295+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.348362+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.411081+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.680381+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.680416+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.680486+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.680486+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.680686+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.680787+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.690610+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:37:59.993525+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:00.863130+00:00", "trade", 10.1888, 1.0]
["2026-08-31T13:38:00.958407+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:00.965117+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:00.979772+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.110558+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.120361+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.351661+00:00", "trade", 10.1885, 20.0]
["2026-08-31T13:38:01.392273+00:00", "trade", 10.18, 98.0]
["2026-08-31T13:38:01.757490+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.757530+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.758624+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:38:01.759459+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.759509+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.759996+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.760081+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.761048+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.761093+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.761123+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.762226+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.767423+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.773493+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.774099+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.775267+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.775506+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:38:01.785251+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.812701+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.812831+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:01.833018+00:00", "trade", 10.19, 2500.0]
["2026-08-31T13:38:01.833024+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:38:01.833114+00:00", "trade", 10.19, 27.0]
["2026-08-31T13:38:01.833144+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:01.833215+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:01.833244+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:01.833275+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:01.833300+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:01.833450+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.833505+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.833595+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.833600+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.833640+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.833926+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.834102+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.834157+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.837369+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.837394+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.837976+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.865952+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.894600+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.918667+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.960547+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.960572+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:01.963033+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.330571+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.330591+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.334265+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.474408+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.536831+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.635545+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.720237+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.777653+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.922813+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:02.958422+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.030233+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.030799+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.054947+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.079099+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.079385+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.080031+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.089870+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.117465+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.141993+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.159194+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.362718+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.363084+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.449509+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.450120+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.450687+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.467026+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.502740+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.503312+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.509451+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.525610+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.569885+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.993120+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:03.998814+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:04.351308+00:00", "trade", 10.1986, 1.0]
["2026-08-31T13:38:05.023623+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.024184+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.031171+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.032168+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.033106+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.039622+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:38:05.040668+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.040819+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.086908+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.092637+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.109562+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.111452+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.187988+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.188414+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.230294+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.230590+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.285259+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.364267+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.412492+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.428570+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.470097+00:00", "trade", 10.1914, 179.0]
["2026-08-31T13:38:05.487319+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.667788+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.667796+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:05.669131+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.675762+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.683616+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.710921+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.711211+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.712589+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.713176+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.713822+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.740411+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.757551+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.758433+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.767841+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.767946+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.783598+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:05.813013+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.098020+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.223263+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.223267+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.297679+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.383533+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.383568+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.398293+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.400165+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:06.401070+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.401371+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.402749+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.407169+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.407179+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.409485+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.431367+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.465187+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.483295+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.486398+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.515988+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.891906+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.937920+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.953903+00:00", "trade", 10.1985, 5.0]
["2026-08-31T13:38:06.954264+00:00", "trade", 10.1985, 1.0]
["2026-08-31T13:38:06.961546+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:06.995101+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:07.086869+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:07.101714+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:07.131766+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:07.256742+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:07.261233+00:00", "trade", 10.1999, 10.0]
["2026-08-31T13:38:07.275342+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:07.295630+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:07.306626+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:07.914267+00:00", "trade", 10.1916, 100.0]
["2026-08-31T13:38:07.923000+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.056412+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.060301+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.071543+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.074515+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.148952+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.149894+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.226496+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.227097+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.227649+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.460226+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:38:08.460487+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.460487+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.460767+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.460793+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.461218+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.461730+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.468147+00:00", "trade", 10.1993, 10.0]
["2026-08-31T13:38:08.519226+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.519883+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.639717+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.883903+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.883933+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.884334+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.884359+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.884995+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.886233+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.886920+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.887065+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.889982+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.890007+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:08.890513+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.075217+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.075242+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.075758+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.076179+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.076259+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.079262+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.079728+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.181700+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.181725+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.182336+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.263609+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.286634+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.287311+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.332764+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.352110+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.488258+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.489020+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.617114+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.617595+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.753513+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.880813+00:00", "trade", 10.1923, 1.0]
["2026-08-31T13:38:09.881597+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:09.946336+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:10.034145+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:10.066662+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:10.210950+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:10.805638+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:10.823204+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:10.825610+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:10.825635+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.045678+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.053441+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.113649+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.114296+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.134659+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.386149+00:00", "trade", 10.1916, 11.0]
["2026-08-31T13:38:11.386522+00:00", "trade", 10.1916, 1.0]
["2026-08-31T13:38:11.488450+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.489517+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.741280+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.820697+00:00", "trade", 10.1985, 1.0]
["2026-08-31T13:38:11.834386+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.834411+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.839473+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.855070+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.891281+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.982448+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:11.999554+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.061731+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.062623+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.117148+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.271294+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.273259+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.276020+00:00", "trade", 10.1779, 100.0]
["2026-08-31T13:38:12.530986+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.569262+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.601839+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.630197+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.698890+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:12.698915+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.142029+00:00", "trade", 10.195, 63.0]
["2026-08-31T13:38:13.160388+00:00", "trade", 10.195, 37.0]
["2026-08-31T13:38:13.240075+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.312728+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.531412+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.531683+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.535517+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.608786+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.615893+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.617467+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.655693+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.688851+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.715840+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.736565+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.746924+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.764752+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.766360+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.768746+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.796738+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.870979+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.871514+00:00", "trade", 10.195, 2200.0]
["2026-08-31T13:38:13.871580+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.871630+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.918301+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:13.935744+00:00", "trade", 10.1984, 1.0]
["2026-08-31T13:38:14.031535+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:14.043709+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:14.303331+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:14.888797+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.039338+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:38:15.135883+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.135919+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.136099+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.150172+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.317354+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.317766+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.436222+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.457688+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.543121+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.573117+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.605439+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.719079+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.768972+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.783502+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.827932+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:15.900314+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:16.076693+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:16.093949+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:16.340749+00:00", "trade", 10.195, 40.0]
["2026-08-31T13:38:16.423752+00:00", "trade", 10.195, 10.0]
["2026-08-31T13:38:16.439655+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:16.451894+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:16.579558+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:16.594213+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:16.612631+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:16.614671+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:17.674080+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:38:17.813729+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:17.830880+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:17.905628+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:17.944059+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:17.944114+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:17.945202+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:18.086726+00:00", "trade", 10.195, 10.0]
["2026-08-31T13:38:18.098150+00:00", "trade", 10.195, 50.0]
["2026-08-31T13:38:18.188535+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:18.318183+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:18.582005+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:18.582521+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:21.085396+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:21.191488+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:21.194841+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:21.209366+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:21.210323+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:21.212323+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:21.598796+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.297439+00:00", "trade", 10.195, 10.0]
["2026-08-31T13:38:22.366213+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.366790+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.366940+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.368534+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.368920+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.380583+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:22.380971+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:22.381374+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:22.381756+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:22.382138+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:22.382520+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:22.448288+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.448749+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.455235+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.467730+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.472165+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.484259+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.484630+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.490378+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.496774+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.627454+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.628461+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.628547+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.629123+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:22.629138+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.088113+00:00", "trade", 10.195, 882.0]
["2026-08-31T13:38:23.228221+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.228662+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.237323+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.237328+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.273559+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.329456+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.360014+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.360019+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.360410+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.360580+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.361046+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.438478+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:38:23.439849+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.439974+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.475463+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.651837+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.652599+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:23.982789+00:00", "trade", 10.198, 1500.0]
["2026-08-31T13:38:24.005352+00:00", "trade", 10.1977, 6000.0]
["2026-08-31T13:38:24.111715+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:24.111875+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:24.169988+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:24.408177+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:38:24.408916+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:24.463577+00:00", "trade", 10.1998, 20.0]
["2026-08-31T13:38:24.953667+00:00", "trade", 10.1915, 5.0]
["2026-08-31T13:38:25.087813+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.162912+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.163844+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.164410+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.164866+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.164891+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.165062+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.185380+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.206400+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.218564+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.218795+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.223656+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.242456+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.249011+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.249628+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.261325+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.279233+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.327538+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.347405+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.352803+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.353374+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.364305+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.366535+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.366576+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.369793+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.374259+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:25.547256+00:00", "trade", 10.195, 20.0]
["2026-08-31T13:38:25.562625+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:38:26.024465+00:00", "trade", 10.1969, 1.0]
["2026-08-31T13:38:26.233380+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:26.244195+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:26.755164+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:27.237487+00:00", "trade", 10.195, 50.0]
["2026-08-31T13:38:27.520783+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:27.818581+00:00", "trade", 10.1969, 1.0]
["2026-08-31T13:38:27.819327+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:27.820773+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:38:28.124906+00:00", "trade", 10.1977, 1.0]
["2026-08-31T13:38:28.141094+00:00", "trade", 10.1913, 200.0]
["2026-08-31T13:38:28.431275+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.431616+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.432649+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.673390+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.674443+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.683919+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:28.683922+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:38:28.684043+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:28.684103+00:00", "trade", 10.19, 203.0]
["2026-08-31T13:38:28.684136+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.684141+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.684181+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.686206+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.686371+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.686657+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.729614+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.811930+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.811960+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.811990+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.814195+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:28.835671+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:29.019322+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:29.074298+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:29.078573+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:29.139558+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:38:29.139559+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:38:29.139562+00:00", "trade", 10.19, 699.0]
["2026-08-31T13:38:29.139577+00:00", "trade", 10.19, 800.0]
["2026-08-31T13:38:29.139580+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:38:29.139601+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:38:29.139604+00:00", "trade", 10.19, 1500.0]
["2026-08-31T13:38:29.139604+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:38:29.139607+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:38:29.139622+00:00", "trade", 10.19, 99.0]
["2026-08-31T13:38:29.139622+00:00", "trade", 10.19, 99.0]
["2026-08-31T13:38:29.139622+00:00", "trade", 10.19, 2801.0]
["2026-08-31T13:38:29.139625+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:38:29.139631+00:00", "trade", 10.19, 900.0]
["2026-08-31T13:38:29.139738+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:29.139753+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:29.139768+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:29.139812+00:00", "trade", 10.19, 597.0]
["2026-08-31T13:38:29.139834+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:29.139838+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:29.139868+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:29.139934+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139934+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:29.139934+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:38:29.139939+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139939+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139944+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139944+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139944+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139944+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139949+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139949+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139959+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139959+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139959+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.139984+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140129+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140160+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140160+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140184+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140194+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140204+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140299+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140309+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140320+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140355+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140635+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:38:29.140675+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140774+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:38:29.140871+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.140981+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.141267+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.141390+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:38:29.141507+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.141540+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:38:29.143878+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.143903+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.144394+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.144890+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.145126+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.170777+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.170782+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.170807+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.170807+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.170822+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.170857+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.171734+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.182099+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.185006+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.200868+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.200873+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.200913+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.201390+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.212380+00:00", "trade", 10.1802, 99.0]
["2026-08-31T13:38:29.220209+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.221006+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.223337+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.224966+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.265953+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.265983+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.274779+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.282392+00:00", "trade", 10.1815, 99.0]
["2026-08-31T13:38:29.491168+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.491724+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.565114+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.565144+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.565670+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.583893+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.585156+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.700360+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.755906+00:00", "trade", 10.185, 1200.0]
["2026-08-31T13:38:29.760813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.841651+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.841891+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.841911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.841991+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.842733+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.895022+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:29.900059+00:00", "trade", 10.1885, 1.0]
["2026-08-31T13:38:29.993557+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.073115+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.073125+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.073145+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.073662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.207800+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.207825+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.214341+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.415379+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.528547+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.528613+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.529194+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.530307+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.549111+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.600047+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.603370+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.619062+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.619519+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:30.885686+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:31.391638+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:31.668954+00:00", "trade", 10.1899, 5.0]
["2026-08-31T13:38:32.353413+00:00", "trade", 10.1899, 5000.0]
["2026-08-31T13:38:32.419960+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.419970+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.419986+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.420647+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.421128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.421343+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.421368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.423403+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.423769+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.503238+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.530398+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:38:32.555828+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.556128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.561015+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.561571+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.975008+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.975259+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:32.986080+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:33.071272+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:33.165165+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:33.253410+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:33.400880+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:33.863233+00:00", "trade", 10.1885, 2.0]
["2026-08-31T13:38:34.023043+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.023359+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.023810+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.088133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.088669+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.368614+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.369135+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.598370+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.598901+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.618002+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:38:34.619293+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:38:34.619296+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:38:34.619316+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:38:34.619324+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.619640+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.620031+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.632962+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.698182+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.870140+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:34.974619+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:38:34.974682+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:38:34.975215+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:35.025738+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:38:36.165779+00:00", "trade", 10.1869, 23.0]
["2026-08-31T13:38:36.186110+00:00", "trade", 10.1869, 1.0]
["2026-08-31T13:38:36.194110+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.623129+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.623525+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.623575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.623675+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.625284+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.625324+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.626653+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.626693+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644134+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644137+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:38:36.644137+00:00", "trade", 10.18, 1400.0]
["2026-08-31T13:38:36.644140+00:00", "trade", 10.18, 1700.0]
["2026-08-31T13:38:36.644146+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:38:36.644146+00:00", "trade", 10.18, 120.0]
["2026-08-31T13:38:36.644149+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:38:36.644212+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:38:36.644212+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:38:36.644215+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:38:36.644224+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:38:36.644229+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644235+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644239+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:38:36.644239+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:38:36.644239+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:38:36.644239+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:38:36.644240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644245+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644245+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644245+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644249+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644249+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644265+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:38:36.644284+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644314+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644345+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644370+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644375+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644400+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644535+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644716+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644720+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644720+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644726+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644726+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644726+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644730+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644730+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644751+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644756+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644771+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644775+00:00", "trade", 10.18, 1400.0]
["2026-08-31T13:38:36.644778+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:38:36.644778+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:38:36.644781+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:38:36.644796+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:38:36.644821+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.644856+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:38:36.644856+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.644880+00:00", "trade", 10.18, 730.0]
["2026-08-31T13:38:36.645099+00:00", "trade", 10.18, 210.0]
["2026-08-31T13:38:36.645157+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.645157+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.645157+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.645244+00:00", "trade", 10.18, 61.0]
["2026-08-31T13:38:36.645337+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.645362+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.645377+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.645377+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.645638+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:38:36.647046+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.647056+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.647502+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.647943+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.648224+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.648384+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.678536+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.693055+00:00", "trade", 10.175, 700.0]
["2026-08-31T13:38:36.700635+00:00", "trade", 10.175, 70.0]
["2026-08-31T13:38:36.704167+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.704177+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.704187+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.704197+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.705605+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.706116+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.722004+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.723072+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.725648+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.726074+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.726525+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.729813+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.729928+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.729943+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.729973+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.804590+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:36.805056+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.193178+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.193188+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.193213+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.193278+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.194306+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.194371+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.199017+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.384588+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.644621+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:37.813768+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.173387+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.333532+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.404200+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.414570+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.438557+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.594612+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:38:38.599075+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:38:38.600135+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.600175+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.600611+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.808250+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:38.909054+00:00", "trade", 10.1701, 250.0]
["2026-08-31T13:38:39.218139+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:39.218168+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:39.218725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:39.237284+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.061963+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.062690+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.118056+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.125474+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.195084+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.195670+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.209789+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.221437+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.223276+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:38:40.223506+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:38:40.223943+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:38:40.223968+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224018+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:38:40.224023+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:38:40.224213+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:38:40.224213+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:38:40.224216+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:38:40.224263+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:38:40.224273+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:38:40.224278+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:38:40.224321+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:38:40.224323+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:38:40.224323+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:38:40.224328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224364+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224369+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224369+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224374+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224379+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224414+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224454+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224765+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224780+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224784+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.224910+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.226138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.229190+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.238141+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.238146+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.245108+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.245133+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.256319+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.256605+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.285534+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.300204+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.300214+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.318527+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.318552+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.321113+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.409127+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.428403+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.445855+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.719162+00:00", "trade", 10.1632, 22.0]
["2026-08-31T13:38:40.736179+00:00", "trade", 10.1632, 1.0]
["2026-08-31T13:38:40.875300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.875325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:40.937097+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.363219+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.363259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.366221+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.622921+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.627792+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.639134+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.639555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.646602+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.682723+00:00", "trade", 10.1632, 14.0]
["2026-08-31T13:38:41.696919+00:00", "trade", 10.1632, 1.0]
["2026-08-31T13:38:41.717861+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.717886+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.718438+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:41.740475+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:42.552168+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:42.554920+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.075719+00:00", "trade", 10.165, 8.0]
["2026-08-31T13:38:43.256463+00:00", "trade", 10.1623, 2.0]
["2026-08-31T13:38:43.565761+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.577103+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.577499+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.577524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.577674+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.581523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.601586+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.775499+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.775955+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:43.820880+00:00", "trade", 10.1601, 180.0]
["2026-08-31T13:38:44.236479+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.237266+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.254782+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.343373+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.345117+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.345703+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.507122+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:38:44.635737+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.664806+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.871728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.871733+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.872014+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.872495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:44.912590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:45.379491+00:00", "trade", 10.16, 22.0]
["2026-08-31T13:38:45.439547+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:45.439938+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:45.440038+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:45.440123+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:45.440514+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.417495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.417635+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.417780+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.417805+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.418046+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.452182+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.452638+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.512445+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:46.594154+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:38:46.803824+00:00", "trade", 10.165, 90.0]
["2026-08-31T13:38:47.108060+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.108661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.109143+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.110220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.163833+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.163833+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.164559+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.166163+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.166639+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.208895+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.208920+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.528414+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:38:47.634581+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.635418+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:47.650037+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:48.481628+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:49.118531+00:00", "trade", 10.1817, 125.0]
["2026-08-31T13:38:49.163116+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:49.181926+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:49.181946+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:49.223966+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:49.224578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:49.239227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:49.488700+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:49.974676+00:00", "trade", 10.1699, 5.0]
["2026-08-31T13:38:50.010765+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:38:50.141034+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:38:50.411698+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:38:50.443797+00:00", "trade", 10.1686, 6.0]
["2026-08-31T13:38:51.083233+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.090209+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.097562+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.110071+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.111224+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.116898+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.118201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.118316+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.202426+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.202466+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.209909+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.218860+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.219857+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.219932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.237213+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.252354+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.266137+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.269610+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.279955+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.320576+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.320852+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.341982+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.342479+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.342849+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.343471+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.405066+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:38:51.605072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.605368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.699752+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.699752+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.699752+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.699757+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.700379+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.701351+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.701441+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.701476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.701927+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.702078+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.702559+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.715675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.715675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.720862+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.723363+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.745235+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:51.806183+00:00", "trade", 10.1668, 2.0]
["2026-08-31T13:38:52.033189+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:38:52.148639+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.148639+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.219101+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.243474+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.243474+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.308428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.423702+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.446080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.447739+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.447794+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.447829+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.465827+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.597715+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.598367+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.606436+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.606992+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.607970+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.608015+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.609629+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.726662+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.735979+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.736024+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.736064+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.800983+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.802702+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.802742+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.953756+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.953781+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.957390+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.972636+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.972726+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.972766+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:52.977161+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:38:53.282457+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.324537+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.392353+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.392388+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.393210+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.570446+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.570476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.654320+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.656014+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.656014+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.660991+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.662625+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.667742+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.667767+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.667782+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.674358+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.674433+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.675976+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.676728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.677094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:53.698901+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.101743+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.270122+00:00", "trade", 10.165, 15.0]
["2026-08-31T13:38:54.285961+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.285996+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.330547+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.332551+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.338686+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.338881+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.347386+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.349081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.349186+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.349221+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.349722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.349943+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.352233+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.353957+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.377082+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.377122+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.394814+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.394829+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.413784+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.422941+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.424605+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.718608+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.834404+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:54.851328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:55.511028+00:00", "trade", 10.16, 1100.0]
["2026-08-31T13:38:55.511043+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:38:55.511104+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:38:55.511104+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:38:55.511104+00:00", "trade", 10.16, 1000.0]
["2026-08-31T13:38:55.511104+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:38:55.511110+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:38:55.511126+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:55.511136+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:55.511141+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:55.511156+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:38:55.511181+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511186+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511221+00:00", "trade", 10.16, 150.0]
["2026-08-31T13:38:55.511221+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511241+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511256+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511256+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511260+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:38:55.511261+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511261+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511331+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511346+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511421+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511426+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511426+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511426+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511426+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511432+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511432+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511436+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511451+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511572+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:38:55.511577+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.511607+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.511988+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:38:55.512223+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.512248+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.512315+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:38:55.514153+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.514203+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.515150+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.515165+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.519310+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.519927+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.612146+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.612547+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.622094+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.622119+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.622936+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.765570+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:55.805542+00:00", "trade", 10.1568, 3.0]
["2026-08-31T13:38:56.050835+00:00", "trade", 10.1599, 799.0]
["2026-08-31T13:38:56.051264+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:56.051404+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:56.094306+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:56.150194+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:56.225548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:56.226849+00:00", "trade", 10.155, 700.0]
["2026-08-31T13:38:56.395461+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:56.512058+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:56.523744+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:38:56.523744+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:38:56.525184+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:56.645260+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158023+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158028+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158033+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158053+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158058+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158062+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:38:57.158068+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158068+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158218+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158389+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158434+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158699+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.158845+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.159246+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:57.168447+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:58.062456+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:58.180463+00:00", "trade", 10.155, 49.0]
["2026-08-31T13:38:58.186643+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:38:58.210872+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:38:58.211610+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:58.220552+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:59.059602+00:00", "trade", 10.1583, 1.0]
["2026-08-31T13:38:59.175013+00:00", "trade", 10.1599, 5.0]
["2026-08-31T13:38:59.283567+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:59.311839+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:38:59.838157+00:00", "trade", 10.1501, 50.0]
["2026-08-31T13:38:59.993579+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.050819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.051162+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:39:00.056618+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.065413+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:39:00.065416+00:00", "trade", 10.15, 42.0]
["2026-08-31T13:39:00.065668+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:39:00.065870+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.066025+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.066126+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.066562+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.068797+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.068904+00:00", "trade", 10.152, 1.0]
["2026-08-31T13:39:00.069133+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.089882+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:00.187674+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:01.709113+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:01.709159+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:01.728805+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:01.749514+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.242738+00:00", "trade", 10.1599, 10.0]
["2026-08-31T13:39:02.524776+00:00", "trade", 10.15, 45.0]
["2026-08-31T13:39:02.524776+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:39:02.524781+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:39:02.524784+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:39:02.524784+00:00", "trade", 10.15, 9.0]
["2026-08-31T13:39:02.525033+00:00", "trade", 10.15, 356.0]
["2026-08-31T13:39:02.525061+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.525467+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.529547+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.586091+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.587715+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.587791+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.588146+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.610169+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.610244+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.624423+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.627705+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.747770+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:02.984435+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:39:03.550583+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:03.555524+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:03.555645+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:03.733902+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:03.734204+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.160326+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.160922+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.180333+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.180780+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.198291+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.282857+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.282902+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.292786+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:04.962488+00:00", "trade", 10.1502, 60.0]
["2026-08-31T13:39:05.139397+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.141066+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.141306+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.160457+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.217407+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.407744+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.408641+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.409799+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.714102+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:05.773548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:06.144268+00:00", "trade", 10.1582, 98.0]
["2026-08-31T13:39:06.145628+00:00", "trade", 10.15, 99.0]
["2026-08-31T13:39:06.145646+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:39:06.145647+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:06.145661+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:39:06.146358+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:39:07.188975+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:07.188975+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:07.190549+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:07.623863+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:07.623891+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:39:07.624389+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:07.624799+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:39:07.626850+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:07.757598+00:00", "trade", 10.1586, 1.0]
["2026-08-31T13:39:08.200678+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.203510+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.222255+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.222295+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.222806+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.222881+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.223427+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.223873+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.224761+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.286176+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.323766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:08.907106+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:09.344400+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:09.344926+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:10.150460+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:10.151121+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:39:10.151151+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:10.151833+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:10.164032+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:10.238053+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.073838+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.073888+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.074390+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.080193+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.081882+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.138953+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.242764+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.242810+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.264847+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.385458+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.457385+00:00", "trade", 10.1584, 9.0]
["2026-08-31T13:39:11.457755+00:00", "trade", 10.1584, 1.0]
["2026-08-31T13:39:11.727666+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.840685+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.841141+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.841301+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.854046+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.858582+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.860868+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.876109+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:11.876720+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:12.035683+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:12.044419+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:12.044484+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:12.045195+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:12.346558+00:00", "trade", 10.1586, 1.0]
["2026-08-31T13:39:12.604805+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:12.784888+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:12.784938+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:12.863720+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:13.192526+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:13.831784+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:13.832225+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:14.739763+00:00", "trade", 10.155, 98.0]
["2026-08-31T13:39:14.742921+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:39:15.335612+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.335647+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.336233+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.336609+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.543290+00:00", "trade", 10.152, 30.0]
["2026-08-31T13:39:15.774780+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.793349+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.794211+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.877323+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.877454+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.877910+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.978594+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:15.979065+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.038827+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.039283+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.039744+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.073347+00:00", "trade", 10.155, 40.0]
["2026-08-31T13:39:16.131377+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.146548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.150126+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.184100+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:39:16.184870+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:16.410926+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.512542+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.513241+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:39:16.513241+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:16.513244+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:16.513314+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.513319+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.513542+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:16.513580+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.513854+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:16.604476+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.614610+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:16.752978+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.032933+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.032938+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.033362+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:39:17.033365+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:17.033374+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:39:17.033374+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:17.033813+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:17.034219+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:17.034387+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.034562+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:17.035179+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:17.035780+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:17.036883+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.036893+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.036908+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.036953+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.038000+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.044922+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.051548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.127578+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.131352+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.548889+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.702936+00:00", "trade", 10.1536, 64.0]
["2026-08-31T13:39:17.882030+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:17.934435+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:18.443885+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:18.474698+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:18.634432+00:00", "trade", 10.1552, 4.0]
["2026-08-31T13:39:18.650887+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.155686+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.167398+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220214+00:00", "trade", 10.16, 392.0]
["2026-08-31T13:39:19.220234+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220244+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220254+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220262+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:39:19.220265+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:39:19.220275+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:39:19.220278+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:39:19.220279+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220279+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220280+00:00", "trade", 10.16, 73.0]
["2026-08-31T13:39:19.220284+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:39:19.220284+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:39:19.220284+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220286+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:39:19.220328+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:39:19.220334+00:00", "trade", 10.16, 7.0]
["2026-08-31T13:39:19.220340+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220374+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220374+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220376+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:39:19.220409+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220414+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220419+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220422+00:00", "trade", 10.16, 72.0]
["2026-08-31T13:39:19.220424+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220435+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220460+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220505+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220510+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:19.220527+00:00", "trade", 10.16, 441.0]
["2026-08-31T13:39:19.220527+00:00", "trade", 10.16, 900.0]
["2026-08-31T13:39:19.220533+00:00", "trade", 10.16, 3900.0]
["2026-08-31T13:39:19.220533+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:39:19.220580+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220585+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220590+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220590+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220590+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220595+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220600+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220600+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220600+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220600+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220605+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220635+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220720+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220730+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220735+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220795+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220795+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220805+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:19.220856+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.220888+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:39:19.220941+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221031+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221098+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:39:19.221101+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221161+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221196+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221246+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221482+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221537+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221645+00:00", "trade", 10.165, 69.0]
["2026-08-31T13:39:19.221738+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221778+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221778+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.221988+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.222524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.222710+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.223276+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.223402+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.224274+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.224454+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.224730+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.228313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.239620+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.240181+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.252070+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.252070+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.279976+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.280051+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.280051+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.280462+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.280467+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.281094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.281690+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.281835+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.281871+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.282382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.286742+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.293353+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.298044+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.298049+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.303472+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.303482+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.304088+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.304564+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.396157+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.396794+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.571423+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.878072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:19.878553+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:20.609950+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:20.609955+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.044648+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.044668+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.045084+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.045720+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.046197+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.093554+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.093579+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.105528+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.600112+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.600142+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.864933+00:00", "trade", 10.167, 1.0]
["2026-08-31T13:39:21.923295+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:21.924127+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.026771+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.027252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.052016+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.052046+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.052687+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.052898+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.053083+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.053660+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.053685+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.054542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.082388+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.092808+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.093399+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.226726+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.226731+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.227598+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.388876+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.690733+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.690758+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.692547+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.692582+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:22.726197+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:23.180286+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:23.706559+00:00", "trade", 10.1601, 6100.0]
["2026-08-31T13:39:23.868247+00:00", "trade", 10.1669, 2.0]
["2026-08-31T13:39:23.904717+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:23.904752+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.012347+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.273287+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.273317+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.273929+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.277672+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:39:24.277687+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:39:24.335906+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.345153+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.345188+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.442925+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.455124+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.455164+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.482138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.604128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:24.604163+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.153286+00:00", "trade", 10.165, 431.0]
["2026-08-31T13:39:25.153289+00:00", "trade", 10.165, 69.0]
["2026-08-31T13:39:25.153377+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:39:25.153380+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:39:25.153428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.153644+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:39:25.153859+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.153934+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.155438+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.155468+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.175139+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.175169+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.193077+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.193638+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.325978+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.333320+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.510025+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.563933+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:25.649822+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:26.083327+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:26.548061+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:26.564495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:27.378388+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:27.382302+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:28.157392+00:00", "trade", 10.1632, 1.0]
["2026-08-31T13:39:28.180047+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:28.252444+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:28.381036+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:39:28.386463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:28.386648+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:28.425961+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:28.994512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.121483+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.123313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.123934+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.134289+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.134289+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.282855+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:39:29.286563+00:00", "trade", 10.1614, 1.0]
["2026-08-31T13:39:29.558492+00:00", "trade", 10.1686, 98.0]
["2026-08-31T13:39:29.641459+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.641529+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.643654+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.646120+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.647648+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.647688+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.683443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.706627+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:39:29.707400+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.822413+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.823451+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:29.993600+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.093738+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.093773+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:39:30.094394+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.135447+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.430683+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.431425+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.431430+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.436743+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.438347+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.442817+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.442852+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.448080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.448766+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.449428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.450400+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.455492+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:39:30.479388+00:00", "trade", 10.16, 1681.0]
["2026-08-31T13:39:30.525217+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:39:30.525220+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:39:30.525223+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:39:30.525253+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:39:30.525256+00:00", "trade", 10.16, 13800.0]
["2026-08-31T13:39:30.525358+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525418+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525499+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525533+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:39:30.525614+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525619+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525639+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525698+00:00", "trade", 10.16, 414.0]
["2026-08-31T13:39:30.525749+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525749+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525754+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525759+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525759+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525770+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525770+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525770+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525770+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525774+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525774+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525784+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525809+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525830+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525960+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:39:30.525975+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.526130+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.526525+00:00", "trade", 10.16, 64.0]
["2026-08-31T13:39:30.526842+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.529789+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.530721+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.555901+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.555906+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.555906+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.555926+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.555936+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.556462+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.565203+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.566501+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.611242+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.612358+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:30.612436+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:30.612454+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:30.612559+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:30.612932+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:30.612953+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:30.625927+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.640311+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.640336+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.661868+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.765769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.765774+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.765799+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.766436+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.851032+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:30.852553+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:39:31.420580+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:31.759535+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:31.798307+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:31.833571+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:31.872538+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:32.924432+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:33.163826+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:33.364362+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.045710+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.246142+00:00", "trade", 10.1594, 555.0]
["2026-08-31T13:39:34.246923+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.356444+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.421413+00:00", "trade", 10.16, 16.0]
["2026-08-31T13:39:34.550309+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.550383+00:00", "trade", 10.16, 800.0]
["2026-08-31T13:39:34.550790+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.653635+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.755131+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.802318+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.802343+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.803942+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:34.945423+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.019634+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.019639+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.019664+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.020010+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.020180+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.070679+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:39:35.194384+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:39:35.194420+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:35.194650+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.194675+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.195567+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:35.481650+00:00", "trade", 10.1585, 10.0]
["2026-08-31T13:39:36.075938+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:36.160008+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:36.199206+00:00", "trade", 10.1599, 20.0]
["2026-08-31T13:39:36.420632+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:36.421038+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:37.187634+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:37.271257+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:37.271282+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:37.271819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:38.765405+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:39:39.245743+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:39.246264+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:39.341766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:39.370048+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:39.658769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:39.842781+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.085918+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.085943+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.086459+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.087141+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.087166+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.089216+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.125833+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.130183+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.182322+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.510171+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.738053+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.739260+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.739285+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:40.741626+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.034126+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.259336+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.296154+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:39:41.369177+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.369262+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.477539+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.560566+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.689898+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.900789+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:41.981025+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.001654+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.081128+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.115164+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.215186+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.249749+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:42.249963+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:42.250455+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.250561+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:42.254364+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.254404+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:39:42.254655+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.259942+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.266448+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.366576+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.520747+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.707566+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.737273+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:39:42.752016+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:42.892094+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:43.136660+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:43.280126+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:43.282862+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:43.365178+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:43.365228+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:44.282973+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:44.669682+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:44.670039+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:39:44.670102+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:39:44.671308+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:39:44.672694+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:44.673571+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:44.774354+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:39:44.904401+00:00", "trade", 10.1539, 100.0]
["2026-08-31T13:39:45.073481+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.080468+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.164893+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.172631+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.245539+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.489218+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.489955+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.490065+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.512729+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.584916+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.585392+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.587522+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.590599+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.594313+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.594338+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.598134+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:39:45.605124+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.605209+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.613138+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.635250+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.637691+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.884988+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:45.995366+00:00", "trade", 10.1502, 801.0]
["2026-08-31T13:39:46.033160+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:46.038889+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:46.130993+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:46.131770+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:46.139784+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:39:46.140496+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:39:46.358132+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:46.433722+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:46.518313+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:47.270956+00:00", "trade", 10.1598, 50.0]
["2026-08-31T13:39:47.397261+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:47.490387+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:47.604548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:47.604769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:47.843928+00:00", "trade", 10.1585, 14.0]
["2026-08-31T13:39:47.844289+00:00", "trade", 10.1585, 1.0]
["2026-08-31T13:39:48.192550+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:48.198895+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:48.262321+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:48.262386+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:48.262621+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:48.331981+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:48.481461+00:00", "trade", 10.155, 49.0]
["2026-08-31T13:39:49.065559+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.089425+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.147939+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.193202+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.434009+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.434039+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.449561+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.493675+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.510559+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:39:49.510707+00:00", "trade", 10.15, 245.0]
["2026-08-31T13:39:49.837141+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.837171+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:49.837174+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:49.837176+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.837177+00:00", "trade", 10.15, 51.0]
["2026-08-31T13:39:49.837183+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:39:49.837183+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:49.837436+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:49.837542+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.838038+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:49.922373+00:00", "trade", 10.155, 128.0]
["2026-08-31T13:39:49.978672+00:00", "trade", 10.1584, 1.0]
["2026-08-31T13:39:50.027235+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:39:50.027463+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.030576+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.030579+00:00", "trade", 10.15, 421.0]
["2026-08-31T13:39:50.030747+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:39:50.031072+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.031077+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.031077+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.031142+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.031187+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.040564+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.041116+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.076976+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.087902+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.137825+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.137901+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.138071+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.138647+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.142742+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.145819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.157693+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.157733+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.162033+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.163712+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.164003+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.165657+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.173220+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.198996+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.239186+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.258186+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.258778+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.259520+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.279482+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.298076+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.298081+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.298081+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.299725+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.300497+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.300507+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.311222+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.312966+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.349614+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.351865+00:00", "trade", 10.155, 352.0]
["2026-08-31T13:39:50.351886+00:00", "trade", 10.155, 148.0]
["2026-08-31T13:39:50.351988+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:50.352373+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:50.352782+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:50.352890+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:50.353173+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:39:50.354295+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.355964+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.356931+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.356941+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.357582+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.358214+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.358991+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.359512+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.371465+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.380477+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.381590+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.401963+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.403306+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.598550+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.753854+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:39:50.759141+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.763512+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.823504+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.833297+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.845181+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:50.875403+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.118049+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.153548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.206419+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.206464+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.206825+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.207346+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.219124+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.222377+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.222953+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.224131+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.243622+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.244710+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.262783+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.264522+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.317112+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.317192+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.317202+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.318766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.319091+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.382041+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.382081+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.389859+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.391533+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.416818+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.463620+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.473844+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.473844+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.483096+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.494613+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.494658+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.494779+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.496257+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.500367+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.511995+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.514892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.514932+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.514937+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.534022+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.534022+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.549644+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.549649+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.550376+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.550381+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.550611+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:39:51.571516+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.577285+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.577290+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.626782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.626832+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.626918+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.627930+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.630110+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.646690+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.647075+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.647897+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.713051+00:00", "trade", 10.1599, 900.0]
["2026-08-31T13:39:51.747359+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:51.747649+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:52.252073+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:39:52.699816+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:52.699861+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:53.444204+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:53.444230+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:53.445272+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:53.468783+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:53.505026+00:00", "trade", 10.1582, 1.0]
["2026-08-31T13:39:53.519854+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:53.567838+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:54.082656+00:00", "trade", 10.1599, 50.0]
["2026-08-31T13:39:54.173376+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:54.178238+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:54.252220+00:00", "trade", 10.1595, 300.0]
["2026-08-31T13:39:54.479023+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:54.479073+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:54.479965+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:55.096820+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:55.213803+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:55.214324+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.386164+00:00", "trade", 10.1568, 2.0]
["2026-08-31T13:39:56.387376+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.387611+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.452756+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.492390+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.524577+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.634433+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.634483+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.635289+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.651724+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.652766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.703066+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.934250+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.934295+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:56.949661+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:57.154453+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:57.154964+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:57.155576+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:57.216661+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:57.252323+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:39:57.269361+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.281450+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.307321+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.472464+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.472589+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.473090+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.473120+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.554052+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.599821+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.830359+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:58.847690+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:59.136184+00:00", "trade", 10.1836, 100.0]
["2026-08-31T13:39:59.282889+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:39:59.993627+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.032359+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.035927+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.050101+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.052657+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.138160+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.179564+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.214040+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.214050+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.235070+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.235080+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.257183+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:00.258636+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:01.465022+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:01.631904+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:01.675131+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:02.369556+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:02.941680+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:02.945153+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:02.951493+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.031598+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.036240+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.036274+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.203722+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.436159+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.436911+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.437523+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.439086+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.454864+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.456863+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.457400+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.458908+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.459625+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.459685+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.466401+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.466446+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.471498+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:03.491070+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.139340+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.141790+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.141801+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.157623+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.157844+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.158365+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.175851+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.177701+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.196972+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.503254+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.503309+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:04.756631+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:05.199222+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:05.199287+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:05.219721+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:05.221345+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:05.608750+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:05.744688+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:40:05.916957+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:05.916992+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.177736+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.178258+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.179877+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.180067+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.180112+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.185044+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.197599+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.198731+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.200781+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.521969+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.658796+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:40:06.659401+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.659802+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.659877+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.659882+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663445+00:00", "trade", 10.15, 52.0]
["2026-08-31T13:40:06.663716+00:00", "trade", 10.15, 52.0]
["2026-08-31T13:40:06.663734+00:00", "trade", 10.15, 48.0]
["2026-08-31T13:40:06.663736+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663736+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663751+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663756+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663756+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663811+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.663971+00:00", "trade", 10.15, 52.0]
["2026-08-31T13:40:06.664152+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.664170+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:40:06.664182+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.664197+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:40:06.664248+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:40:06.664657+00:00", "trade", 10.15, 1066.0]
["2026-08-31T13:40:06.667816+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.669039+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.737020+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.737040+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.877404+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.906868+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:06.968622+00:00", "trade", 10.155, 25.0]
["2026-08-31T13:40:07.165854+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:07.266092+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:07.308061+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:07.502074+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:40:07.502186+00:00", "trade", 10.15, 49.0]
["2026-08-31T13:40:07.502408+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:40:07.502543+00:00", "trade", 10.15, 9.0]
["2026-08-31T13:40:07.524565+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:40:07.687954+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:07.735095+00:00", "trade", 10.15, 99.0]
["2026-08-31T13:40:07.751194+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:07.846058+00:00", "trade", 10.152, 99.0]
["2026-08-31T13:40:07.847608+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:07.994061+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:07.994773+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:08.034653+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:08.198582+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:08.221762+00:00", "trade", 10.155, 27.0]
["2026-08-31T13:40:08.222345+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:40:08.299567+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:08.445844+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:08.659846+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:40:08.923409+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:09.283619+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:09.283620+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:40:09.289262+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:40:09.289622+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:40:09.306907+00:00", "trade", 10.15, 99.0]
["2026-08-31T13:40:09.417306+00:00", "trade", 10.1532, 99.0]
["2026-08-31T13:40:09.589927+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:09.758544+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:40:10.079515+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:10.096801+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:10.103878+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:10.125569+00:00", "trade", 10.15, 49.0]
["2026-08-31T13:40:10.125569+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:10.126140+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:40:10.270805+00:00", "trade", 10.1532, 99.0]
["2026-08-31T13:40:10.463778+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:10.463780+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:40:10.686508+00:00", "trade", 10.155, 3.0]
["2026-08-31T13:40:10.698255+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:10.915245+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.005324+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.006166+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.288281+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.367339+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.368918+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.369088+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.370005+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.370456+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.370607+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.370612+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.372351+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.376230+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.387181+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.388469+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.388559+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.388564+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.390369+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.392253+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.394118+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.394163+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.394168+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.446727+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.859819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.859869+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.869547+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.909051+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.913244+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:40:11.913958+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.950635+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.965279+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.974717+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.975067+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.975263+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.976471+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.976566+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.986104+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:11.992444+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.015308+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.021438+00:00", "trade", 10.155, 900.0]
["2026-08-31T13:40:12.025447+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.038629+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.038635+00:00", "trade", 10.16, 80.0]
["2026-08-31T13:40:12.038679+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.038714+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.038809+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.039370+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.039375+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.039385+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.039561+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.039636+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.040133+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:40:12.040641+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:12.053208+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:12.053208+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.069076+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.072464+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.151954+00:00", "trade", 10.1585, 2.0]
["2026-08-31T13:40:12.426515+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:40:12.436303+00:00", "trade", 10.158, 500.0]
["2026-08-31T13:40:12.517867+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.529690+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:12.779102+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:13.030775+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:13.312279+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:13.586018+00:00", "trade", 10.1501, 868.0]
["2026-08-31T13:40:13.606037+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:13.606092+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.057248+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.057745+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.057745+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.057818+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:40:14.057821+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:14.057855+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.141985+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.284598+00:00", "trade", 10.159, 500.0]
["2026-08-31T13:40:14.416557+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.504746+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.534287+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.584531+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.619845+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.656266+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.656347+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.684609+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.719056+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.819208+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:14.881637+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.231348+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.285406+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.285431+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.331420+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.389493+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.394906+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.397632+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.449992+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.684243+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.689561+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.689701+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.871373+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.871749+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.885131+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:15.885135+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.152977+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.210543+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.259189+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.259189+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.259369+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.259410+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.301513+00:00", "trade", 10.155, 40.0]
["2026-08-31T13:40:16.303907+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:40:16.313839+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.337600+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.337650+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.338347+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.338357+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.338447+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:16.338447+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:40:16.496097+00:00", "trade", 10.16, 94.0]
["2026-08-31T13:40:16.496097+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.626998+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.627694+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.659445+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.836064+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.836109+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.883617+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:16.908175+00:00", "trade", 10.1562, 20.0]
["2026-08-31T13:40:16.952788+00:00", "trade", 10.155, 149.0]
["2026-08-31T13:40:17.048023+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:17.166414+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:17.227549+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:17.227830+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:17.317669+00:00", "trade", 10.155, 700.0]
["2026-08-31T13:40:17.383966+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:17.481561+00:00", "trade", 10.155, 25.0]
["2026-08-31T13:40:17.923688+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.109772+00:00", "trade", 10.155, 2.0]
["2026-08-31T13:40:18.196898+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:18.693684+00:00", "trade", 10.155, 9.0]
["2026-08-31T13:40:18.730634+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.747344+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.747876+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.747901+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.748001+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.748472+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.869715+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.869731+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:18.869803+00:00", "trade", 10.16, 7.0]
["2026-08-31T13:40:18.869835+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.870609+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:40:18.969006+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:18.991860+00:00", "trade", 10.1514, 3.0]
["2026-08-31T13:40:19.027349+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.028016+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.028457+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.031068+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.186323+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:40:19.284145+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:19.416384+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.416429+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.563483+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.642789+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:19.643243+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.643734+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.844561+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.987771+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:19.987801+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.006846+00:00", "trade", 10.155, 7.0]
["2026-08-31T13:40:20.187190+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.187280+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.191089+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.231916+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.327954+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.371898+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.492284+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.519263+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.519729+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.519905+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.520722+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.523052+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.565744+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.594778+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.685949+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:40:20.685949+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:20.686241+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:20.686241+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:40:20.686421+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:40:20.693572+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.750508+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.753264+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.809197+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.809879+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.810310+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.820128+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.912984+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:20.953535+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.026610+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:21.054876+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.091793+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:21.094262+00:00", "trade", 10.1599, 100.0]
["2026-08-31T13:40:21.101677+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.109992+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.110443+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.315129+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.323539+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.352432+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.359419+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.359462+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:21.363509+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.363855+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.370459+00:00", "trade", 10.159, 500.0]
["2026-08-31T13:40:21.395064+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.495827+00:00", "trade", 10.155, 60.0]
["2026-08-31T13:40:21.495887+00:00", "trade", 10.155, 540.0]
["2026-08-31T13:40:21.496278+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:40:21.496491+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:40:21.496681+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:40:21.497682+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.497688+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.497688+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.497697+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.497712+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.509043+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:40:21.509103+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:40:21.512180+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:21.513626+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:40:21.516910+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:21.520443+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:21.637189+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:21.724595+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:40:21.949686+00:00", "trade", 10.1586, 2.0]
["2026-08-31T13:40:22.402652+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:40:22.403258+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:22.405354+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:22.409689+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:40:22.414121+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:40:22.469991+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:40:22.693641+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:40:22.693794+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:22.693974+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:22.694586+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:22.730626+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:22.889659+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:22.889704+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:22.889774+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:23.046602+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:23.423156+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:24.041807+00:00", "trade", 10.1538, 10.0]
["2026-08-31T13:40:24.042593+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:24.154472+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:40:24.157732+00:00", "trade", 10.1598, 3.0]
["2026-08-31T13:40:24.189517+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:24.609885+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:24.710277+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:24.944756+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:24.945437+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:24.950650+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950665+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:40:24.950705+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950752+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:40:24.950760+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950765+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950785+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950845+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950860+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950875+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950880+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950885+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950890+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950890+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950895+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950900+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950905+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:40:24.950905+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950908+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:24.950911+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:40:24.950940+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950945+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.950950+00:00", "trade", 10.16, 63.0]
["2026-08-31T13:40:24.950950+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:40:24.950965+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951061+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951076+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951096+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951116+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951161+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951181+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951196+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951201+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951216+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:24.951261+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.951376+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.951401+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:24.951537+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:24.951567+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.951607+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.951672+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.951772+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.951862+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.951963+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.952133+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.952218+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.952268+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.952489+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.955175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:24.958399+00:00", "trade", 10.165, 2300.0]
["2026-08-31T13:40:24.982706+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.012191+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.059182+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.088512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.206156+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.224580+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.231998+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.305586+00:00", "trade", 10.165, 1123.0]
["2026-08-31T13:40:25.306324+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.355596+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.513762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.596033+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.812452+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.891369+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.891379+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:25.975133+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.176596+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:40:26.176599+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:40:26.190492+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:40:26.190573+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:40:26.191003+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:40:26.191063+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:40:26.191412+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:40:26.474549+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.620727+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.620964+00:00", "trade", 10.16, 18.0]
["2026-08-31T13:40:26.620997+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.621108+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.621163+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.621323+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.650477+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.833067+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:40:26.906836+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:26.906866+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:27.014211+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:27.228025+00:00", "trade", 10.165, 749.0]
["2026-08-31T13:40:29.290002+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:29.993649+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.046366+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:40:31.790031+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.790031+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.791630+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.808510+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.808515+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.809537+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.811652+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.811968+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.814313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.818559+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.821906+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.821917+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.824578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.830858+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:31.957038+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.017140+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.049086+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.049688+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.052469+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.053196+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.080405+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.100834+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.119183+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.126405+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.348603+00:00", "trade", 10.165, 5.0]
["2026-08-31T13:40:32.349600+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.457927+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.486350+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.548267+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.548803+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.548838+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.549269+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.586102+00:00", "trade", 10.165, 5.0]
["2026-08-31T13:40:32.684781+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.819722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.819757+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.831585+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.833504+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.848628+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:32.848630+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.849112+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.849192+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.849232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.873209+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:32.930149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.030673+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.177450+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:40:33.178013+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.178331+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:40:33.179219+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:40:33.179271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.179901+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:40:33.180895+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.180910+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.180940+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.180940+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.182002+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.184207+00:00", "trade", 10.1601, 100.0]
["2026-08-31T13:40:33.185215+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.215597+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.215707+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.316848+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.850204+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.865065+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:33.865100+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.227135+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.266112+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.266147+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.462676+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:34.595470+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.596262+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.603719+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.605303+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.605784+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.605804+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.606155+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.606175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.606701+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.637364+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.657251+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.657302+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.822584+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.924566+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:34.924807+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:35.496039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:35.513987+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:35.773803+00:00", "trade", 10.1601, 388.0]
["2026-08-31T13:40:35.789396+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:36.019056+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:36.019497+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:36.103126+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:36.201331+00:00", "trade", 10.1668, 8.0]
["2026-08-31T13:40:36.221458+00:00", "trade", 10.1668, 1.0]
["2026-08-31T13:40:37.383969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.536696+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.536731+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.537072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.537313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.639054+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.639495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.639942+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.644427+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.645700+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.646031+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.646507+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.646963+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.657213+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.662590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.664259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.668780+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.670134+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:37.670384+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.701352+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.704289+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.738090+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.784380+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.785202+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.800217+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.801861+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.802763+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.820064+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.820100+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.867512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.867512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.867592+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.873542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:37.942281+00:00", "trade", 10.1614, 90.0]
["2026-08-31T13:40:38.008788+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.895965+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.896241+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.908755+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.962513+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.963135+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.963846+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.965024+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.968297+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.971244+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:38.994148+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:39.109367+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:39.207194+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:39.311968+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:39.344662+00:00", "trade", 10.1677, 1.0]
["2026-08-31T13:40:39.561326+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:39.773541+00:00", "trade", 10.168, 1.0]
["2026-08-31T13:40:39.975966+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:39.975966+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:39.985598+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:39.989463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:40.027533+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:40.030726+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:40.149834+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:40.231698+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:40.690728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:40.690758+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:40.788335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:41.023135+00:00", "trade", 10.165, 4.0]
["2026-08-31T13:40:41.371476+00:00", "trade", 10.1601, 1707.0]
["2026-08-31T13:40:42.007532+00:00", "trade", 10.1668, 1.0]
["2026-08-31T13:40:42.280455+00:00", "trade", 10.165, 480.0]
["2026-08-31T13:40:42.281784+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:40:42.281784+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:40:42.281802+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:40:42.281903+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.282053+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.282094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.282334+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.282394+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.282595+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.283699+00:00", "trade", 10.165, 1500.0]
["2026-08-31T13:40:42.285502+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.285532+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.287135+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.548847+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:42.549383+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:43.213920+00:00", "trade", 10.165, 1000.0]
["2026-08-31T13:40:43.605522+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:43.616914+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:43.839428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:43.855847+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:43.855887+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:43.856609+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:43.861225+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.195198+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.195213+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.195298+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.198566+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.212900+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.266793+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.267405+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:40:45.281398+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.301310+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.321013+00:00", "trade", 10.1614, 99.0]
["2026-08-31T13:40:45.399799+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.473638+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:40:45.474021+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.474346+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.511550+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.516745+00:00", "trade", 10.165, 20.0]
["2026-08-31T13:40:45.524516+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.688124+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.732174+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:40:45.732555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.732720+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.732845+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.733046+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.749711+00:00", "trade", 10.1614, 9.0]
["2026-08-31T13:40:45.839168+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:40:45.839228+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.839423+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.839629+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.839885+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.840050+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.840210+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.847252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.968615+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:45.969132+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.048109+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.076005+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.190933+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.215767+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.302695+00:00", "trade", 10.165, 54.0]
["2026-08-31T13:40:46.373878+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.374575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.545188+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:40:46.753149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.753495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.753500+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.833179+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.833179+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.863135+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.863606+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.863737+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:46.962120+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:47.212816+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:47.509496+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:47.509791+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:47.510047+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:47.511260+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:47.536021+00:00", "trade", 10.1699, 150.0]
["2026-08-31T13:40:47.537527+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:47.546053+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:40:47.546133+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546138+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546238+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546238+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546508+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546519+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:40:47.546549+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546564+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546589+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546589+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546591+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:40:47.546591+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:40:47.546594+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:40:47.546594+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546629+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:40:47.546639+00:00", "trade", 10.16, 140.0]
["2026-08-31T13:40:47.546639+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546669+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546674+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546674+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546679+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546679+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546679+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546684+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546684+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546694+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546704+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546709+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546719+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546744+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546790+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546829+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546844+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.546849+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.547195+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.550789+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.550854+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.551992+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.552087+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.578394+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.578394+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.599841+00:00", "trade", 10.1522, 99.0]
["2026-08-31T13:40:47.626869+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.626894+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.627471+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.647398+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.650636+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.650666+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.657006+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.657031+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.668699+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.697778+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.842091+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:47.928916+00:00", "trade", 10.1586, 229.0]
["2026-08-31T13:40:48.030754+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.030784+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.030789+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.031466+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.111616+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.111641+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.112348+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.249724+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.418581+00:00", "trade", 10.155, 108.0]
["2026-08-31T13:40:48.419141+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.419146+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.419171+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.419698+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.420857+00:00", "trade", 10.1552, 92.0]
["2026-08-31T13:40:48.815097+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.815102+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.949271+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:48.968892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.618961+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.618991+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.619052+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.619558+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.653508+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.654731+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.654867+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.789702+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:49.969662+00:00", "trade", 10.1595, 23.0]
["2026-08-31T13:40:50.062956+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:50.064785+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:50.064841+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:50.373383+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:50.373414+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:50.374812+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:50.565926+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.133730+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.134231+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.147056+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.156173+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.156178+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.157702+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.182425+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.196748+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:40:51.197656+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.207966+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.216421+00:00", "trade", 10.1585, 1.0]
["2026-08-31T13:40:51.262866+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:40:51.262872+00:00", "trade", 10.155, 392.0]
["2026-08-31T13:40:51.262875+00:00", "trade", 10.155, 108.0]
["2026-08-31T13:40:51.301081+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:40:51.328151+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.806914+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.835436+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:51.940075+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.022776+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.092191+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.093620+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.133083+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.175118+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.176747+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.176867+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.177339+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.328062+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.370182+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.713908+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.713933+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.716329+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.723446+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.810147+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:52.954505+00:00", "trade", 10.155, 295.0]
["2026-08-31T13:40:53.030676+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:53.235312+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:53.313783+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:53.313813+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:53.354725+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.495907+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.495942+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.505088+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.507559+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.510872+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.511213+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.511253+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.519964+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.520465+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.521046+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:55.540437+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.080951+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.081011+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.144948+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.206460+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.400601+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.419781+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.451817+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.455721+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.458548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.473118+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.475784+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.573481+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.658007+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:56.707590+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:57.029184+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:57.240075+00:00", "trade", 10.16, 28.0]
["2026-08-31T13:40:57.482480+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:57.589019+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:57.730154+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:57.820432+00:00", "trade", 10.1568, 1.0]
["2026-08-31T13:40:58.368412+00:00", "trade", 10.152, 150.0]
["2026-08-31T13:40:59.019060+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.060534+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.078316+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.080421+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.096364+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.101396+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.179627+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.423874+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:40:59.435886+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.436552+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.484907+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.485078+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.630623+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.630974+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.631936+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:40:59.993670+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.084742+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.595219+00:00", "trade", 10.1596, 1500.0]
["2026-08-31T13:41:00.623092+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:41:00.668829+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.669110+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.727654+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.727684+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.727694+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.728065+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.728290+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.758166+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.858956+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.892424+00:00", "trade", 10.1523, 5.0]
["2026-08-31T13:41:00.909986+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:41:00.910589+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.910614+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.916032+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.940436+00:00", "trade", 10.155, 205.0]
["2026-08-31T13:41:00.940442+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:41:00.940683+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:41:00.941367+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:00.941414+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:41:00.941561+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:41:01.043970+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:01.080061+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:01.110804+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:01.240247+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:01.386041+00:00", "trade", 10.1522, 2.0]
["2026-08-31T13:41:01.666885+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:01.666960+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:01.718678+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:01.912223+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:01.912744+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:02.662380+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:02.803440+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:02.884032+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:02.884041+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:02.932256+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:03.193304+00:00", "trade", 10.1585, 49.0]
["2026-08-31T13:41:03.376364+00:00", "trade", 10.2119, 134.0]
["2026-08-31T13:41:03.563597+00:00", "trade", 10.1599, 200.0]
["2026-08-31T13:41:03.936055+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:03.936061+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:04.181313+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:04.296832+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:04.422355+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:04.975959+00:00", "trade", 10.1588, 2.0]
["2026-08-31T13:41:05.278674+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:05.278674+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:05.365225+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:05.465739+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:05.626362+00:00", "trade", 10.155, 6.0]
["2026-08-31T13:41:05.629393+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:41:05.632614+00:00", "trade", 10.1521, 1.0]
["2026-08-31T13:41:05.744045+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:06.012101+00:00", "trade", 10.158, 1500.0]
["2026-08-31T13:41:06.139670+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:06.139680+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:06.204584+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:06.205030+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:06.285306+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:06.567941+00:00", "trade", 10.155, 19.0]
["2026-08-31T13:41:06.568034+00:00", "trade", 10.155, 19.0]
["2026-08-31T13:41:06.590741+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.225805+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.225940+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.226862+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.227799+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.377169+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.408368+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.448423+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:41:07.449125+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.449657+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.466351+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.698989+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:07.983389+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.186788+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:41:08.417150+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.551228+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.873133+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:41:08.874165+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.874170+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.874185+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.879368+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.879372+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.879400+00:00", "trade", 10.16, 75.0]
["2026-08-31T13:41:08.879403+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:08.879448+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.879592+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:08.880029+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.880034+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.883086+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.889406+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.890965+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.928497+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:41:08.929757+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:08.932301+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:41:08.932361+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:41:09.007041+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:09.045828+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:09.604204+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:09.803633+00:00", "trade", 10.1541, 1.0]
["2026-08-31T13:41:10.164550+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:10.283594+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:41:10.411306+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:10.556026+00:00", "trade", 10.16, 60.0]
["2026-08-31T13:41:10.556546+00:00", "trade", 10.16, 60.0]
["2026-08-31T13:41:10.941175+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:41:11.236567+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:41:11.427535+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:11.427616+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:11.427632+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:41:11.538554+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:11.557038+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:11.671824+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:11.671827+00:00", "trade", 10.16, 68.0]
["2026-08-31T13:41:11.671833+00:00", "trade", 10.16, 4200.0]
["2026-08-31T13:41:11.671836+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:11.671891+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:11.671906+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:11.671936+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.671941+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.671946+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.671951+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672006+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672041+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672041+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672051+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672111+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672139+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:11.672307+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672307+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672308+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:11.672332+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:11.672338+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:41:11.672432+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672437+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672447+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672467+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:11.672518+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.672588+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.672968+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.672978+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.673079+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.673500+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.673515+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.673540+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.673664+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:41:11.674016+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:11.674868+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.676417+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.676597+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.688561+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.688576+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.704564+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.704589+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.704594+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.779380+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:41:11.782189+00:00", "trade", 10.1668, 1.0]
["2026-08-31T13:41:11.811899+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.812520+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.909340+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.925889+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.925929+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.935477+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.935547+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:11.936003+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.118598+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:12.127445+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:12.127448+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:12.127833+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:12.128049+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:12.128236+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:12.128470+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.254094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.325408+00:00", "trade", 10.165, 19.0]
["2026-08-31T13:41:12.325960+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.471024+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.471039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.473029+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.518923+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.519108+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.519730+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.540037+00:00", "trade", 10.165, 581.0]
["2026-08-31T13:41:12.540037+00:00", "trade", 10.165, 19.0]
["2026-08-31T13:41:12.541604+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:12.542861+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:41:12.542921+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:41:12.543354+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:12.543754+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:41:12.544749+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.544759+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.544759+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.544794+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.580389+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644054+00:00", "trade", 10.16, 65.0]
["2026-08-31T13:41:12.644055+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644204+00:00", "trade", 10.16, 2735.0]
["2026-08-31T13:41:12.644207+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:12.644210+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644222+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:41:12.644222+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:12.644337+00:00", "trade", 10.16, 65.0]
["2026-08-31T13:41:12.644341+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644361+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644367+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:41:12.644373+00:00", "trade", 10.16, 135.0]
["2026-08-31T13:41:12.644379+00:00", "trade", 10.16, 240.0]
["2026-08-31T13:41:12.644379+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:12.644416+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644446+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644451+00:00", "trade", 10.16, 700.0]
["2026-08-31T13:41:12.644454+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:41:12.644456+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:12.644486+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644521+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644521+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644596+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644621+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644647+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644707+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:12.644747+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644767+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644797+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644802+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644802+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644802+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644827+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644842+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:12.644913+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.644927+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.645022+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.645087+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.648731+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.649483+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.649949+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.650581+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.650821+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.675575+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.675580+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.715209+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.715214+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.715219+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.727188+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.727213+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.732560+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.736475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.741528+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:41:12.744398+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.753980+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:41:12.756602+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.836527+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.836552+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.837319+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.953701+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.953726+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:12.968005+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:13.034593+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:13.123699+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:13.123725+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:13.127493+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:13.215195+00:00", "trade", 10.2093, 400.0]
["2026-08-31T13:41:13.320577+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:13.345025+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:13.489955+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:13.503661+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:41:14.085344+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:14.634650+00:00", "trade", 10.15, 39.0]
["2026-08-31T13:41:14.938170+00:00", "trade", 10.1586, 200.0]
["2026-08-31T13:41:15.233574+00:00", "trade", 10.1521, 50.0]
["2026-08-31T13:41:15.800102+00:00", "trade", 10.1568, 1.0]
["2026-08-31T13:41:15.940395+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.007540+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.007765+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.007795+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.008327+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.009785+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.013739+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.013784+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.087660+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.087685+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.167028+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.258529+00:00", "trade", 10.152, 25.0]
["2026-08-31T13:41:16.300330+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.363445+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.363535+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.363560+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.393587+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.395276+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.395296+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.452852+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.452898+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.500393+00:00", "trade", 10.1523, 76.0]
["2026-08-31T13:41:16.731509+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:16.871327+00:00", "trade", 10.158, 1.0]
["2026-08-31T13:41:16.983894+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.043475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.136782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.136827+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.137649+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:41:17.165751+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.165916+00:00", "trade", 10.155, 1000.0]
["2026-08-31T13:41:17.165982+00:00", "trade", 10.155, 2300.0]
["2026-08-31T13:41:17.166092+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.251414+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.432018+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.508288+00:00", "trade", 10.1577, 59.0]
["2026-08-31T13:41:17.552936+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.566638+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.567079+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:17.929682+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:41:18.093730+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.160995+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.358513+00:00", "trade", 10.1512, 1000.0]
["2026-08-31T13:41:18.367676+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:41:18.372547+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.372728+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.372758+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.384732+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.457459+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.457569+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.542051+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:41:18.721010+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.721035+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.721080+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.722609+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.825448+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.825473+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.827744+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.827949+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.828681+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.901324+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.901349+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.916349+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:18.916374+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.061301+00:00", "trade", 10.1576, 1500.0]
["2026-08-31T13:41:19.240544+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.272836+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.316229+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.316254+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.331626+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.331626+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.331661+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.333676+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.406824+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:19.407414+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:41:19.407414+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:41:19.527182+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:41:19.592777+00:00", "trade", 10.1599, 5.0]
["2026-08-31T13:41:20.020021+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.020096+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.020582+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.091270+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.091340+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.091385+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.101965+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.169115+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.187358+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.187609+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.187654+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.199587+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.208679+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.212603+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.212689+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.237427+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.385188+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.385278+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.566569+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.572147+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.597568+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.684414+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.704782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.705354+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.763326+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.803046+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:20.812889+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.770253+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.770299+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.853436+00:00", "trade", 10.155, 12.0]
["2026-08-31T13:41:21.854438+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.854734+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.906251+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.915358+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.915413+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.955719+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:21.956662+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:41:21.965542+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:22.025324+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:22.190712+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:22.190873+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:22.281282+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:22.297791+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:22.420062+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:22.906076+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.038005+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.038782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.251986+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:41:23.443633+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.444671+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.447041+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.447668+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.447730+00:00", "trade", 10.155, 40.0]
["2026-08-31T13:41:23.449347+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.457726+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:41:23.550206+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.562345+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.812650+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.814093+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.896128+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:23.941951+00:00", "trade", 10.1585, 100.0]
["2026-08-31T13:41:24.020988+00:00", "trade", 10.1595, 1500.0]
["2026-08-31T13:41:24.279068+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.297470+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:41:24.297482+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:41:24.297482+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:41:24.297708+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:41:24.299897+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.300258+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.302679+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.302700+00:00", "trade", 10.16, 59.0]
["2026-08-31T13:41:24.302712+00:00", "trade", 10.16, 41.0]
["2026-08-31T13:41:24.304633+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.307193+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:41:24.307250+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:41:24.308237+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.310753+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.312277+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.312277+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.328144+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:41:24.330756+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:41:24.330775+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:41:24.330778+00:00", "trade", 10.16, 1400.0]
["2026-08-31T13:41:24.330781+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:41:24.330784+00:00", "trade", 10.16, 3100.0]
["2026-08-31T13:41:24.330838+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:41:24.330861+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.330866+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.331015+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:41:24.331051+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:41:24.331054+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:41:24.331096+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.331097+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:41:24.331097+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:41:24.331101+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.331105+00:00", "trade", 10.16, 94.0]
["2026-08-31T13:41:24.331108+00:00", "trade", 10.16, 119.0]
["2026-08-31T13:41:24.331126+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.331132+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:41:24.331151+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331192+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331217+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331277+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331282+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331292+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331292+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331432+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331437+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331437+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331477+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:41:24.331482+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.331527+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.331548+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.331552+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.331613+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.331623+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.331748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.331883+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.332224+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.332354+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.332415+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.332435+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.332460+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.332460+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.332625+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.332881+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.333001+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.333342+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.334204+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.335216+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.335281+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.335361+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.336594+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.354441+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:24.362892+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.362897+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.391851+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.392342+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.393575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.397374+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.458313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.458339+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.466588+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.610737+00:00", "trade", 10.158, 400.0]
["2026-08-31T13:41:24.783157+00:00", "trade", 10.1616, 4.0]
["2026-08-31T13:41:24.820679+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.906187+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:24.962291+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.035023+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.038999+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:25.039028+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.039309+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:25.119349+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.331412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.391626+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.399579+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.399880+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.452144+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.452184+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.476833+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.595971+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:25.992390+00:00", "trade", 10.165, 9000.0]
["2026-08-31T13:41:26.061517+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.061687+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.061953+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.062324+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.062499+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.062524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.062524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.062885+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.063366+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.085378+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.127218+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.128000+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.255815+00:00", "trade", 10.1606, 1500.0]
["2026-08-31T13:41:26.257137+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.471256+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:41:26.717781+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.792884+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.814340+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.814365+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.814906+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.814906+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.945762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.962898+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.963519+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.980670+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:26.980700+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.011764+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.011789+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.013809+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.071807+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.071832+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.090852+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.096560+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.096575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.096585+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.096591+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.112288+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.129589+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.129614+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.146299+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.338219+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.889018+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.889574+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.976405+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.976796+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.983658+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:27.994869+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.000673+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.057147+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.057724+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.057774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.358633+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.410527+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.522218+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:28.522227+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:28.522615+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:28.522853+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.523036+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:28.523214+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.523480+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.523520+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.564417+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.588569+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.970411+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.970492+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.971113+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.986555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.987778+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.988159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.995907+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:28.996333+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.021292+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.028394+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.442703+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.444372+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.501744+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.502340+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.519802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.538832+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.804062+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.804543+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.937638+00:00", "trade", 10.17, 45.0]
["2026-08-31T13:41:29.938426+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.938982+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:29.993687+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.030379+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.030780+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.080318+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.635888+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.653089+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.653124+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.658607+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.845245+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:30.860109+00:00", "trade", 10.1605, 500.0]
["2026-08-31T13:41:31.196259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.235928+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.236550+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.237271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.305854+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.306511+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.307754+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.334031+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.356129+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.356765+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.687459+00:00", "trade", 10.17, 19.0]
["2026-08-31T13:41:31.688072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.692598+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.692908+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.759111+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.759637+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.778682+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.817841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:31.818417+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.020697+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.093024+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.133926+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.133966+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.137540+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.155106+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.155232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.155247+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.172468+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.198270+00:00", "trade", 10.17, 450.0]
["2026-08-31T13:41:32.200995+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.201532+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.272576+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.329230+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.329255+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.480087+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:32.480645+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.481006+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.484865+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.484890+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.488664+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.499690+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.499725+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.511909+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.511959+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.513804+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.525306+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:32.998159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:33.009235+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:33.009271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:33.257024+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:33.345494+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:33.668025+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:33.834072+00:00", "trade", 10.1686, 2.0]
["2026-08-31T13:41:33.931301+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.026011+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.026016+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.066617+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.140578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.158631+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.403036+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.520886+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.528259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.528299+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:34.528620+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.018904+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.062914+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.093020+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.095431+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.097120+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.097155+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.150657+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.198646+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.259015+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.413281+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.468860+00:00", "trade", 10.1695, 10.0]
["2026-08-31T13:41:35.470853+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.892289+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:35.892324+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:36.071625+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:36.126024+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:36.180398+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:36.180433+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:37.022837+00:00", "trade", 10.1677, 1.0]
["2026-08-31T13:41:37.810212+00:00", "trade", 10.1632, 1.0]
["2026-08-31T13:41:37.827837+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:37.835924+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:38.103095+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.105977+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.106017+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.231089+00:00", "trade", 10.1638, 500.0]
["2026-08-31T13:41:38.232333+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.420179+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.423762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.434282+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.434708+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.440080+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:41:38.512447+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:38.512543+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:38.512916+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:38.594508+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.595019+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.595054+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:38.613683+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:39.302539+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:39.489636+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:41:39.489702+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:41:39.490616+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:39.491230+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:39.574240+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:39.574992+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:39.675084+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:39.703667+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:39.705461+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:39.738600+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:39.923924+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:41:40.226153+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.235521+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.297588+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.336325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.336325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.337012+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.338360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.350469+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.410421+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.450296+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.458545+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.469406+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.684357+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.711446+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.724337+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.755220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.760949+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.760959+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.761540+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.762583+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.767695+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:40.899979+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.046707+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.374246+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.377724+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.397912+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.399751+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.400227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.765470+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.765585+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.765866+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.765876+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:41.803455+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:41:41.805238+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:41:42.133038+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.136471+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.183944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.477201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.496346+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.636895+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.637030+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.637536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.658386+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.852103+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:41:42.852958+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.853424+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.853514+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.853935+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:42.956689+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:43.034937+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:41:43.036720+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:43.053209+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:43.460592+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:41:43.461799+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:43.461809+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:43.462366+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:43.538256+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:43.538647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.071969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.072530+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.072620+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.073237+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.073302+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.156043+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.156083+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.157381+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.157407+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.157527+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.158484+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.161301+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.162479+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.163421+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.177560+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.178667+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.180126+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.209044+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.210267+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.212071+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:41:44.216332+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.216878+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.216878+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.268671+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.297961+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.312144+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.354324+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.371696+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.372678+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.427774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.725466+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.726428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.732498+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.793578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.811485+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.814528+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:44.998545+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.193540+00:00", "trade", 10.1686, 2.0]
["2026-08-31T13:41:45.195488+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.259038+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.259074+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.259740+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.261118+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.261434+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.261434+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.261564+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.337555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.402530+00:00", "trade", 10.165, 40.0]
["2026-08-31T13:41:45.449751+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.449762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.450378+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.452433+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.475618+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.495109+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.515072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.537329+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.558450+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.558450+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.559998+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.560880+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.561071+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.561342+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.568854+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.578262+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.579775+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.664657+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.664657+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.665248+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.721392+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.724484+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.743735+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.816743+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.824497+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:45.825208+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.030621+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.178543+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.181941+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.182382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.200121+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:41:46.200906+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.202299+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.284144+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.445472+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.462773+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.463354+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.812183+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:46.916060+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.054759+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.058155+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:41:47.058197+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:41:47.062101+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.062106+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.081944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.081974+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.300583+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.929878+00:00", "trade", 10.17, 113.0]
["2026-08-31T13:41:47.930238+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:41:47.931231+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.931356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:47.990721+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:41:48.117654+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.118335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.178644+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.178683+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:48.178929+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.178944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.178964+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.179225+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.179511+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.182393+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.220699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.241653+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.241653+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.256804+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.258426+00:00", "trade", 10.1623, 201.0]
["2026-08-31T13:41:48.258450+00:00", "trade", 10.1623, 1.0]
["2026-08-31T13:41:48.259160+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.259501+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.259501+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.259501+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.259536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.259536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.260227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.373081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.430697+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.431705+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.491988+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.493782+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.494048+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.511850+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.580365+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:41:48.580368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.580380+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:41:48.580536+00:00", "trade", 10.165, 81.0]
["2026-08-31T13:41:48.585402+00:00", "trade", 10.1699, 64.0]
["2026-08-31T13:41:48.586312+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.586487+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.586487+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:48.984117+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:49.033980+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:49.114797+00:00", "trade", 10.165, 30.0]
["2026-08-31T13:41:49.126806+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:49.129748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:49.367698+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:49.847463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:50.014194+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:50.074697+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:50.085889+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:50.220379+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:50.235160+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:41:50.583621+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:50.584649+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:50.651332+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.305947+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.306889+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.307320+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.307761+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.356297+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.384564+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.384644+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.388809+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.401865+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.406095+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.497191+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.497848+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.498249+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.551796+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.553470+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.596547+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.610296+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:41:51.611082+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.630597+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:41:51.695803+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.791295+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:51.855432+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.093708+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.095137+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.162472+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.163028+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.179823+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.224564+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.261763+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.261798+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.331954+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:52.984986+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:53.060124+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:53.367790+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:53.392188+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:53.949281+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:53.949867+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.300958+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:41:54.301748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.373243+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.457754+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.458972+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.464360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.475401+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.475842+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.476303+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.833682+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.833712+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.893188+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.971830+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:54.999917+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.047891+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.241020+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.241065+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.277130+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.283726+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.565420+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.576782+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.591091+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.607776+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.608893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.625057+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.626199+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.642929+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.644012+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:55.676429+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:56.286207+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:56.515918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:56.540351+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:56.540832+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:56.541268+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:56.990149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.406784+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.406834+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.407160+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.408673+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.410147+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.429257+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.429831+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:41:57.429884+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.430385+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.430836+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.430841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.432109+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.440789+00:00", "trade", 10.165, 80.0]
["2026-08-31T13:41:57.690042+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.743659+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:41:57.997788+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.997823+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:57.999392+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.009105+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.015244+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.036831+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.036841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.059590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.068516+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.073292+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.115969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.118008+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.142181+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.159412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.177996+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.179264+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.202817+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:41:58.202880+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:41:58.205281+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.223845+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.225138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.237983+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.264717+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.264717+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.316184+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.657154+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.657751+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.709995+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.744602+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:41:58.746085+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.746117+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:41:58.747413+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:41:58.826341+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.950140+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:41:58.950140+00:00", "trade", 10.17, 115.0]
["2026-08-31T13:41:58.950155+00:00", "trade", 10.17, 285.0]
["2026-08-31T13:41:58.950155+00:00", "trade", 10.17, 1400.0]
["2026-08-31T13:41:58.950161+00:00", "trade", 10.17, 60.0]
["2026-08-31T13:41:58.950164+00:00", "trade", 10.17, 285.0]
["2026-08-31T13:41:58.950167+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.950167+00:00", "trade", 10.17, 600.0]
["2026-08-31T13:41:58.950205+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.950220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.950225+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:41:58.950228+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.950271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.950271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.950280+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.950291+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.950300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:41:58.950321+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:41:58.950351+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:41:58.950351+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:41:58.950378+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.950381+00:00", "trade", 10.17, 700.0]
["2026-08-31T13:41:58.950386+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:41:58.950387+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.950387+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:41:58.950387+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:41:58.950390+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.950396+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:41:58.950411+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.950421+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:41:58.950431+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:41:58.950471+00:00", "trade", 10.17, 39.0]
["2026-08-31T13:41:58.950537+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.950687+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:41:58.950702+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:41:58.950723+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:41:58.950729+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:41:58.950737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.950753+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.950753+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.950757+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.950777+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.950782+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.950812+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.950928+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.950962+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.950992+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.951002+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.951069+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.951183+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.951358+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.951701+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.951799+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.952278+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:41:58.953424+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:41:58.954636+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.955518+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.955879+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.957793+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.959222+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.982071+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.982096+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.982101+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.982101+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:58.983905+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.010178+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.011772+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.011827+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.012288+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.025547+00:00", "trade", 10.175, 1000.0]
["2026-08-31T13:41:59.035859+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.044958+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:41:59.045039+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:41:59.061525+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.063845+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.383555+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.410709+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.460893+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.484314+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:41:59.519570+00:00", "trade", 10.175, 2500.0]
["2026-08-31T13:41:59.993714+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.111258+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.111288+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.112090+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.112391+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.250705+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.460668+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.460693+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.485126+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.550838+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.694298+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.694328+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.694464+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:00.694559+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.038736+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.065881+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.100608+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.101616+00:00", "trade", 10.18, 31.0]
["2026-08-31T13:42:01.102703+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.103109+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.119423+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.119999+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.244385+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:01.255892+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.136775+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.659045+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.660053+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.660970+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.661471+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.661661+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.662669+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.662769+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.662982+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:42:02.662982+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:42:02.663192+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:42:02.663270+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.663430+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:42:02.663431+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.676046+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.681263+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.698760+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.698760+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.699286+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.706428+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.709139+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.709139+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.717098+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.717098+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.718752+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.718792+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.736955+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.745105+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.745425+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:02.766463+00:00", "trade", 10.175, 15.0]
["2026-08-31T13:42:02.907285+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.419296+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.421366+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.425921+00:00", "trade", 10.175, 1200.0]
["2026-08-31T13:42:03.436733+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.438442+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.455733+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.455788+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.456359+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.456750+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.472623+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.473936+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.513199+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.921198+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.948844+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.951070+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.951195+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.994272+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.994272+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:03.994893+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.114914+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.115826+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.151405+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.151586+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.151611+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.152117+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.203955+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.303251+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.494495+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.494570+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.963048+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:04.963073+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:05.206161+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:05.373822+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:42:05.375498+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:05.599024+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:05.657914+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:05.918814+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:05.923715+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:05.925409+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:05.937819+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:06.036423+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:06.044427+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:06.054571+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:06.149406+00:00", "trade", 10.175, 7.0]
["2026-08-31T13:42:06.477616+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:06.484683+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:06.579753+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:06.942791+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:07.497874+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:07.584064+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:08.223890+00:00", "trade", 10.1614, 130.0]
["2026-08-31T13:42:09.020877+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:09.021519+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:09.123671+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:09.126454+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:42:09.190525+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.006062+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.019058+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.024656+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.024712+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.112680+00:00", "trade", 10.1732, 1.0]
["2026-08-31T13:42:10.151773+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.419192+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:42:10.852602+00:00", "trade", 10.18, 53.0]
["2026-08-31T13:42:10.852629+00:00", "trade", 10.1799, 53.0]
["2026-08-31T13:42:10.864993+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.865649+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.867589+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.880449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.936623+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.943028+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.943053+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.943600+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.967246+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.994445+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.994971+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:10.995052+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.056784+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.124161+00:00", "trade", 10.1785, 2.0]
["2026-08-31T13:42:12.142402+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.142853+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.143013+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.143043+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.284631+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:42:12.381906+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.388892+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.388892+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.441407+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:12.719422+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:42:13.570449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.571005+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.571056+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.572088+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.590457+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.591013+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.594341+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.631424+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.631895+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.631895+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.632266+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.632306+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.632331+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.632356+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.632908+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.633068+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.633669+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.639117+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.639142+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.639749+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:13.747570+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.056322+00:00", "trade", 10.175, 493.0]
["2026-08-31T13:42:14.056322+00:00", "trade", 10.175, 7.0]
["2026-08-31T13:42:14.056713+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:42:14.058899+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.125903+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.126888+00:00", "trade", 10.18, 450.0]
["2026-08-31T13:42:14.126891+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.126903+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:42:14.126957+00:00", "trade", 10.18, 47.0]
["2026-08-31T13:42:14.126960+00:00", "trade", 10.18, 403.0]
["2026-08-31T13:42:14.126963+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:42:14.126975+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:42:14.126991+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.127504+00:00", "trade", 10.18, 450.0]
["2026-08-31T13:42:14.127507+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.127552+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.131346+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.132309+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.132464+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.132865+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.162130+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.162936+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.165979+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.261305+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.261335+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.271334+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.393379+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.393940+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.549404+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.608380+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:14.814564+00:00", "trade", 10.1786, 1.0]
["2026-08-31T13:42:15.311906+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:15.341381+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:15.456414+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:15.571552+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:15.754392+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:15.804290+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:15.858428+00:00", "trade", 10.175, 40.0]
["2026-08-31T13:42:15.866773+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:42:16.082526+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:42:16.082707+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.082710+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:42:16.082837+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.083098+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.106799+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.107415+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.107987+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.215267+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.532290+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.646450+00:00", "trade", 10.175, 3600.0]
["2026-08-31T13:42:16.647090+00:00", "trade", 10.175, 5400.0]
["2026-08-31T13:42:16.648391+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.649047+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.655347+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.655377+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.656600+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.671644+00:00", "trade", 10.178, 200.0]
["2026-08-31T13:42:16.752162+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.812911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.824960+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:16.901557+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:17.121800+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:17.134746+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:17.548899+00:00", "trade", 10.1701, 60.0]
["2026-08-31T13:42:17.594713+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:17.595084+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:17.633069+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:17.676869+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:17.678273+00:00", "trade", 10.175, 6.0]
["2026-08-31T13:42:18.228288+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.299212+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.536517+00:00", "trade", 10.1653, 100.0]
["2026-08-31T13:42:18.586429+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.646296+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:42:18.798708+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.799325+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.800929+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.804622+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.816891+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.866966+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.866975+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.877591+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.886197+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:42:18.886290+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:42:18.907596+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:42:18.928181+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.948745+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.949380+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:42:18.950474+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.950509+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.951374+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:42:18.955776+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:42:18.957551+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.964983+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.966116+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.966116+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.966637+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.966672+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.967539+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.968045+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.968045+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.973649+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:18.973694+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:19.012591+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:19.584041+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:42:20.293678+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:42:20.293680+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:42:20.294732+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:42:20.294740+00:00", "trade", 10.18, 2200.0]
["2026-08-31T13:42:20.294742+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:42:20.294743+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:42:20.294746+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:42:20.294752+00:00", "trade", 10.18, 285.0]
["2026-08-31T13:42:20.294752+00:00", "trade", 10.18, 22.0]
["2026-08-31T13:42:20.294752+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:42:20.294782+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:42:20.294782+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:42:20.294787+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:42:20.294804+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:42:20.294807+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294809+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:42:20.294813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294817+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294837+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294843+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294847+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294868+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294868+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294872+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294877+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294907+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294928+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294948+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.294968+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295008+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295008+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295023+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295033+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295078+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295103+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295183+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295328+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295389+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295539+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295599+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295704+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295764+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.295910+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.299814+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.302215+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.326603+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.356258+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.398268+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.459158+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.501333+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.551166+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.557877+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.910655+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.942496+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.952850+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.971936+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.979829+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.999150+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.999175+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:20.999687+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:21.172318+00:00", "trade", 10.185, 1000.0]
["2026-08-31T13:42:21.588064+00:00", "trade", 10.185, 28.0]
["2026-08-31T13:42:22.296974+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:42:22.490075+00:00", "trade", 10.1899, 30.0]
["2026-08-31T13:42:22.970394+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:42:23.073372+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.073398+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.073813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.074295+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.078575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.079046+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.103244+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.103544+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.135826+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.135856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.137585+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.137610+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.137916+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.138222+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.152962+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.152987+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.153758+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.154655+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.159026+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.159051+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.159582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.162073+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.163035+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.352054+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.353047+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.353453+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.423123+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.432596+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.433112+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.433152+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.433212+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.480921+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.648363+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.648799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.648804+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.685035+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.685431+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.685441+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.686093+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.708932+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.785539+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.785905+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.812640+00:00", "trade", 10.1815, 8.0]
["2026-08-31T13:42:23.833859+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:42:23.836667+00:00", "trade", 10.187, 2.0]
["2026-08-31T13:42:23.963697+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:23.998149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:25.179510+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:25.179977+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:25.203873+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:25.287151+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:26.011582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:26.012048+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:26.170770+00:00", "trade", 10.1886, 2.0]
["2026-08-31T13:42:26.244675+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:26.247352+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:26.349675+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:26.756155+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:27.860504+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.127774+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.128205+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.228723+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.229170+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.256700+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.327212+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.335838+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.336184+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.342875+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.342885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.343421+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.343451+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.343872+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.344027+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.344508+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.396031+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.477534+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.477565+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:28.860093+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:29.692430+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:29.787326+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:29.791195+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:29.827651+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:29.852205+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:29.878577+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:29.935042+00:00", "trade", 10.1749, 100.0]
["2026-08-31T13:42:29.993746+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.338580+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.338605+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.339783+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.340084+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.340500+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.340583+00:00", "trade", 10.185, 1000.0]
["2026-08-31T13:42:30.340856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.340856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.413635+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:42:30.413638+00:00", "trade", 10.185, 600.0]
["2026-08-31T13:42:30.437971+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:30.462982+00:00", "trade", 10.185, 600.0]
["2026-08-31T13:42:30.464140+00:00", "trade", 10.185, 900.0]
["2026-08-31T13:42:30.630759+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.161375+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.173689+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.175468+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.176009+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.184610+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.185953+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.205254+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.381036+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.715325+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.715887+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.718979+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.879530+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.879601+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.882718+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.897137+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.900069+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.900179+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.901087+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.914418+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.917350+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.931764+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:31.934536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.016388+00:00", "trade", 10.187, 4.0]
["2026-08-31T13:42:32.089865+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.195728+00:00", "trade", 10.1899, 98.0]
["2026-08-31T13:42:32.295749+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.296681+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.297188+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.366848+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.372762+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.416977+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.437701+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.464675+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.465076+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.486277+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.560493+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.560964+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.561119+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.561130+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.561741+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.561951+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.692296+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:32.692722+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.227855+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:42:33.227855+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:42:33.228460+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:42:33.229467+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.229467+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.229477+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.229477+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.634143+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.634158+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.638448+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.773855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.777173+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.777935+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.780536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.781012+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.781082+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.781533+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.821889+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.906892+00:00", "trade", 10.1899, 5.0]
["2026-08-31T13:42:33.946018+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:42:33.946049+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.946259+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:42:33.946300+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.946305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.946575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.946621+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.946671+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.946706+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.947027+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:33.949427+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:34.002146+00:00", "trade", 10.19, 9.0]
["2026-08-31T13:42:34.077499+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:42:34.077563+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:42:34.082115+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:42:34.082629+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:34.082629+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:34.083902+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:34.085435+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:34.088737+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:42:34.100607+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:34.100610+00:00", "trade", 10.19, 2300.0]
["2026-08-31T13:42:34.100610+00:00", "trade", 10.19, 1000.0]
["2026-08-31T13:42:34.100615+00:00", "trade", 10.19, 1500.0]
["2026-08-31T13:42:34.100615+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:42:34.100615+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:42:34.100618+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:42:34.100621+00:00", "trade", 10.19, 285.0]
["2026-08-31T13:42:34.100621+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:42:34.100722+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:42:34.100767+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100769+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:42:34.100777+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100832+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:42:34.100832+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100835+00:00", "trade", 10.19, 900.0]
["2026-08-31T13:42:34.100927+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100937+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100942+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100942+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100947+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100947+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100952+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100952+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100957+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100967+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100982+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.100987+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.101007+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.101072+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.101102+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.101158+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:42:34.101188+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.101243+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.101955+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.102365+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.103253+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.103448+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.103734+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.103789+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.104726+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.104731+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.105137+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.105192+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.105292+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.105849+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.106287+00:00", "trade", 10.19, 1400.0]
["2026-08-31T13:42:34.106726+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.107081+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:42:34.107678+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.112074+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.113173+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:42:34.113562+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.113607+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.114009+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:42:34.114660+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.114710+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.125602+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:42:34.125977+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.126032+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.126347+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.127154+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.129976+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.130036+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.130046+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.131339+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.131364+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.131470+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.131896+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.131946+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.131951+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.132582+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.133765+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.138807+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.143553+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.143614+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.144922+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.150189+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.150786+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.153507+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.153512+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.162107+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.164438+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.164648+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.164674+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.168432+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.169069+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.200905+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.205566+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.229723+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.235772+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.279200+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.317266+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.317301+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.335103+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:34.566458+00:00", "trade", 10.199, 800.0]
["2026-08-31T13:42:35.267258+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.328137+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.328508+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.329931+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.329967+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.333565+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.348906+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.366714+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.402604+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.405000+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.711614+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:42:35.711809+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:35.718594+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:42:35.719301+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:36.033766+00:00", "trade", 10.1999, 400.0]
["2026-08-31T13:42:36.102787+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:36.102817+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:36.223038+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:36.223120+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:42:36.227072+00:00", "trade", 10.2, 281.0]
["2026-08-31T13:42:36.227072+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:42:36.227099+00:00", "trade", 10.2, 2900.0]
["2026-08-31T13:42:36.227102+00:00", "trade", 10.2, 600.0]
["2026-08-31T13:42:36.227103+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:36.227105+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:42:36.227105+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:42:36.227111+00:00", "trade", 10.2, 3400.0]
["2026-08-31T13:42:36.227381+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:42:36.227381+00:00", "trade", 10.2, 2000.0]
["2026-08-31T13:42:36.227383+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:36.227383+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:42:36.227387+00:00", "trade", 10.2, 720.0]
["2026-08-31T13:42:36.227396+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:42:36.227447+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:42:36.227447+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:42:36.227574+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:42:36.227584+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:42:36.227589+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:42:36.227699+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:42:36.227759+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:42:36.227804+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.227849+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.227849+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.227849+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.227854+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.227869+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.227905+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.228030+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.228270+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.228721+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.228746+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.228927+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.229408+00:00", "trade", 10.195, 5.0]
["2026-08-31T13:42:36.231673+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.231708+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.232160+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.235497+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:42:36.259550+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.288258+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.288293+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.289095+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.289100+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.289601+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.313067+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.328413+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.337851+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.337876+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.338532+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.653385+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.653987+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.654387+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.654578+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.654603+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.747358+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.749383+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.749909+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.753177+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.753774+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.755854+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.766153+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:42:36.766153+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:42:36.766165+00:00", "trade", 10.21, 67.0]
["2026-08-31T13:42:36.766183+00:00", "trade", 10.21, 1333.0]
["2026-08-31T13:42:36.766210+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:42:36.766213+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:42:36.766234+00:00", "trade", 10.21, 600.0]
["2026-08-31T13:42:36.766237+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:42:36.766244+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:42:36.766384+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.766418+00:00", "trade", 10.21, 360.0]
["2026-08-31T13:42:36.766434+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.766439+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.766439+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.766444+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:42:36.766449+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:42:36.766489+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:42:36.766504+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:42:36.766509+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:42:36.766584+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.766654+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.766749+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.766759+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.766764+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.766779+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.766915+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.766929+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:42:36.766983+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:42:36.767476+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.767622+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.767647+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.767822+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.768158+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.768263+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.768278+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.768303+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.768378+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.768895+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.768955+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.769291+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.770473+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.771466+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.776598+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.778673+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.780166+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.780206+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.794225+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.797327+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.797407+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.797442+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.828165+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.845211+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.846003+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.850368+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.851822+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.851832+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.868426+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.868446+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.868471+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.882689+00:00", "trade", 10.2014, 2.0]
["2026-08-31T13:42:36.897580+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:36.946401+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.073814+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.090499+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.095345+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:42:37.131205+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.276596+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.320427+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:37.325487+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.343179+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.366860+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.373220+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.400570+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.438938+00:00", "trade", 10.215, 300.0]
["2026-08-31T13:42:37.767191+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.929832+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:37.943805+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:38.013311+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:38.038621+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:38.038696+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:38.190526+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:38.632050+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:38.649266+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:38.655942+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:38.656318+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.139962+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.140032+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.140388+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.141074+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.202901+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.369447+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.369542+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.369903+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.370550+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.375792+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:39.962426+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:40.088525+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:40.105405+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:40.106623+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:40.192728+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:40.646034+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:40.726028+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:42:40.876652+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:40.876823+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:40.877053+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:40.943937+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:41.116271+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:41.459149+00:00", "trade", 10.215, 285.0]
["2026-08-31T13:42:41.724947+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:41.772079+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:41.772470+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:41.778570+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.029295+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.029491+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.057372+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.114177+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.114232+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.157550+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.157996+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.158442+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.280627+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.370355+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.370380+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.458104+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:42.458635+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.188419+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.257468+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.257994+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.311591+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.311606+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.311627+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.311667+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.381923+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.381948+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.383577+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:43.921510+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.007364+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.007389+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.007925+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.008461+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.013924+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.014541+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.014561+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.014616+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.014616+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.015137+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.056818+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:42:44.291474+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.353030+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.719646+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:44.721571+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:42:45.329795+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.376661+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.425001+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.425497+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.425537+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.425633+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.426722+00:00", "trade", 10.215, 1200.0]
["2026-08-31T13:42:45.437317+00:00", "trade", 10.215, 1000.0]
["2026-08-31T13:42:45.438353+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.505743+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.506144+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.508409+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.567324+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.650031+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:45.806960+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:42:46.053950+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.054497+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.054502+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.054502+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.054958+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.055404+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.062034+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.076776+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:46.077438+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:46.077754+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:46.156779+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.174988+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.210216+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.210236+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.210743+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.218666+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.268978+00:00", "trade", 10.2113, 250.0]
["2026-08-31T13:42:46.407635+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.407660+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.410006+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.600032+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.600959+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.601456+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.602343+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.684934+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.685505+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.750470+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.750525+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:46.751272+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:47.014397+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:47.271237+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:47.271838+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:47.283987+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:47.283997+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:47.557653+00:00", "trade", 10.2185, 7.0]
["2026-08-31T13:42:47.577479+00:00", "trade", 10.2185, 1.0]
["2026-08-31T13:42:48.454638+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:48.461985+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:48.514315+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:48.540176+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:48.573520+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:50.287718+00:00", "trade", 10.2185, 4.0]
["2026-08-31T13:42:50.288073+00:00", "trade", 10.2185, 1.0]
["2026-08-31T13:42:50.631065+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:50.631452+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:50.631624+00:00", "trade", 10.215, 1000.0]
["2026-08-31T13:42:50.808314+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:51.170043+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:51.207622+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:51.218142+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:51.218909+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:51.628437+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.719579+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.734710+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.777391+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.804927+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.864242+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.884681+00:00", "trade", 10.22, 35.0]
["2026-08-31T13:42:52.884741+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:42:52.884804+00:00", "trade", 10.22, 12.0]
["2026-08-31T13:42:52.884917+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.885288+00:00", "trade", 10.22, 1001.0]
["2026-08-31T13:42:52.885297+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.885403+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.885678+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.885769+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.885824+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.885954+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.886104+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.886901+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.887493+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.887679+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:42:52.893922+00:00", "trade", 10.22, 12.0]
["2026-08-31T13:42:52.895266+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.896584+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:52.909089+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.051361+00:00", "trade", 10.2199, 5000.0]
["2026-08-31T13:42:53.142077+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.156507+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.381511+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.381789+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:53.381792+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:42:53.381795+00:00", "trade", 10.22, 1100.0]
["2026-08-31T13:42:53.381798+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:42:53.381798+00:00", "trade", 10.22, 500.0]
["2026-08-31T13:42:53.381867+00:00", "trade", 10.22, 500.0]
["2026-08-31T13:42:53.381932+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.382052+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.382063+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.382067+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.382072+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.382089+00:00", "trade", 10.22, 555.0]
["2026-08-31T13:42:53.382092+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:42:53.382096+00:00", "trade", 10.22, 528.0]
["2026-08-31T13:42:53.382096+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:42:53.382099+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:42:53.382101+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:42:53.382101+00:00", "trade", 10.22, 14.0]
["2026-08-31T13:42:53.382102+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.382178+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:53.382258+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382264+00:00", "trade", 10.22, 900.0]
["2026-08-31T13:42:53.382333+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382353+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382393+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382403+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382408+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382413+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382419+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382419+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382419+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382419+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382423+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382423+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382428+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382438+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382473+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:53.382503+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.382503+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.382634+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.382839+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.383441+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.384207+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.385036+00:00", "trade", 10.22, 400.0]
["2026-08-31T13:42:53.386342+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.387475+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.390693+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.393068+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.413146+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.413748+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.414093+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.442055+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.443273+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.443493+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.443614+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.443774+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.446285+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.460559+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.462208+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.467776+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.467786+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.467796+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.468397+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.469124+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.480872+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.482491+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.495597+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.497071+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.505501+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.510783+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.510808+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.511329+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.569513+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.593429+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.619366+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.622183+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.806370+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:53.806405+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:54.340325+00:00", "trade", 10.2299, 5.0]
["2026-08-31T13:42:54.520346+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:54.520467+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.520867+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.520928+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.521825+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.523357+00:00", "trade", 10.22, 11.0]
["2026-08-31T13:42:54.523935+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:42:54.550954+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.582088+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.582594+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.641704+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.641735+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.740449+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:54.927213+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:55.033627+00:00", "trade", 10.2199, 50.0]
["2026-08-31T13:42:55.071536+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:55.071571+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:55.071801+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.071821+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.071876+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.071881+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.071936+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:42:55.072263+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:42:55.072458+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.072458+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.072493+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.072773+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.072773+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.105679+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:42:55.119184+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:42:55.119189+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:55.170831+00:00", "trade", 10.22, 900.0]
["2026-08-31T13:42:55.184564+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:42:56.696766+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.696767+00:00", "trade", 10.22, 1600.0]
["2026-08-31T13:42:56.696781+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.696811+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.696815+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:42:56.696827+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.696836+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.696836+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.696866+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.696871+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.696892+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697077+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697087+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697087+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697087+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697097+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697107+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697112+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697162+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697207+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697317+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697337+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.697398+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.698114+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.699026+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.699077+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.700139+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.700264+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.705331+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.705337+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.705347+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.705362+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.728351+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.801079+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.875706+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.961625+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.962111+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.963104+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:56.963750+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.076428+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.076438+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.079585+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.219573+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.246422+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.247670+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.247705+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.323906+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:57.653595+00:00", "trade", 10.2117, 50.0]
["2026-08-31T13:42:57.953494+00:00", "trade", 10.218, 700.0]
["2026-08-31T13:42:57.995291+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.106279+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.106299+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.165089+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.165600+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.183312+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.186379+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.423097+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.423543+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.423678+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.423678+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.423778+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.424024+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.521155+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.521536+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.522017+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.606843+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.607284+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.682182+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.700436+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.701393+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.701473+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.701473+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.701513+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.701954+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.805189+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.885396+00:00", "trade", 10.215, 500.0]
["2026-08-31T13:42:58.885951+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.965756+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:58.983718+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.196990+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:42:59.199844+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:42:59.281274+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:42:59.415083+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.517126+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.600118+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.600138+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.601391+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.603892+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.737835+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.737855+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.741298+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.741614+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.741724+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.785022+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:42:59.993773+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.548717+00:00", "trade", 10.217, 10.0]
["2026-08-31T13:43:00.745549+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.745554+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.745574+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.746220+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.746371+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.794189+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.794214+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.861143+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.861659+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:00.871483+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.441407+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.442995+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.443181+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.443552+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.451982+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.492829+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.497254+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.629107+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:01.747814+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.009709+00:00", "trade", 10.22, 14.0]
["2026-08-31T13:43:02.009737+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.009902+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.009932+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.167666+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:02.167669+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:02.167669+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:02.167672+00:00", "trade", 10.22, 1000.0]
["2026-08-31T13:43:02.167786+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:02.167962+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.167967+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.167969+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:02.167975+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:02.167975+00:00", "trade", 10.22, 400.0]
["2026-08-31T13:43:02.168063+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.168068+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.168073+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:43:02.168098+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.168098+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:02.168132+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:43:02.168132+00:00", "trade", 10.22, 900.0]
["2026-08-31T13:43:02.168138+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:02.168153+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:02.168198+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:02.168269+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:02.168278+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168293+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168313+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168313+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168328+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168328+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168333+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168353+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168389+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168559+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168649+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.168679+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.169175+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.169326+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.169351+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.170991+00:00", "trade", 10.22, 400.0]
["2026-08-31T13:43:02.172243+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.172338+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.173390+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.173476+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.175185+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.176453+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.199773+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.199773+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.199773+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.218658+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.220317+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.220352+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.220352+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.227624+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.227624+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.227634+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.229283+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.229449+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.229980+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.237483+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.237548+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.238781+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.238786+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.239272+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.247246+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.249927+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.250483+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.250509+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.252724+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.253641+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.253651+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.253796+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.268266+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.268286+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.268672+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.297034+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.297059+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.297089+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.297580+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.317743+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.318660+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.321673+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.368689+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.540878+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.540903+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.541485+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.541485+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.541560+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.541670+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.619430+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:02.676175+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.089361+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.300407+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.316451+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.801959+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.802300+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.802610+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.812514+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.858239+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:43:03.859305+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.859307+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:43:03.964350+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.964410+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:03.973811+00:00", "trade", 10.225, 1179.0]
["2026-08-31T13:43:03.974829+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.155014+00:00", "trade", 10.2268, 4.0]
["2026-08-31T13:43:04.347419+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.348111+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.348347+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.358310+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.370469+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.390858+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.395945+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.424322+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.442240+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:04.684926+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:05.573081+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.034007+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:43:06.123288+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.130054+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.181732+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.411863+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.446751+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.615758+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.617587+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.680079+00:00", "trade", 10.22, 1000.0]
["2026-08-31T13:43:06.681208+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.681283+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.685488+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.691262+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.691713+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.691868+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.906172+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.906481+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:06.906484+00:00", "trade", 10.22, 800.0]
["2026-08-31T13:43:06.906493+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:43:06.906526+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:43:06.906544+00:00", "trade", 10.22, 1070.0]
["2026-08-31T13:43:06.906558+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:06.906583+00:00", "trade", 10.225, 200.0]
["2026-08-31T13:43:06.906586+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:06.906643+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:06.906659+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:06.906689+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:06.906694+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:06.906704+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:06.906754+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:06.906779+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906784+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906804+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906814+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906824+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906829+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906839+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906854+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906859+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906874+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906999+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.906999+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907050+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907155+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907160+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907160+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907180+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907185+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907205+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907455+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.907596+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.908408+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.908556+00:00", "trade", 10.22, 400.0]
["2026-08-31T13:43:06.910889+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.911941+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.938279+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.938670+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.955875+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.956657+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.957159+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.967899+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.968004+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.986568+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.994663+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.995866+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:06.996417+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.007889+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.033040+00:00", "trade", 10.215, 602.0]
["2026-08-31T13:43:07.043358+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.059592+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.072934+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.090957+00:00", "trade", 10.215, 602.0]
["2026-08-31T13:43:07.100288+00:00", "trade", 10.215, 602.0]
["2026-08-31T13:43:07.287598+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.288065+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.353259+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.353350+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.387284+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:43:07.420643+00:00", "trade", 10.215, 600.0]
["2026-08-31T13:43:07.450894+00:00", "trade", 10.1827, 15.0]
["2026-08-31T13:43:07.604286+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.879179+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.982329+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:07.982770+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.054154+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.054250+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.054430+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.054726+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.055102+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.055553+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.064078+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.128511+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.128957+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.226830+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.502700+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.503181+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.537153+00:00", "trade", 10.215, 5.0]
["2026-08-31T13:43:08.626003+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:08.666490+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:43:09.084215+00:00", "trade", 10.2199, 100.0]
["2026-08-31T13:43:09.208885+00:00", "trade", 10.215, 2400.0]
["2026-08-31T13:43:09.209819+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.210030+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.210060+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.210200+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.211503+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.216125+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.216295+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.297112+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.297122+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.298841+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.352739+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.353325+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.358317+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.363189+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.363810+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.364261+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.397183+00:00", "trade", 10.2185, 60.0]
["2026-08-31T13:43:09.407889+00:00", "trade", 10.2162, 900.0]
["2026-08-31T13:43:09.450817+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.456766+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.611980+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.629181+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.630459+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.636277+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.663688+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.759147+00:00", "trade", 10.215, 600.0]
["2026-08-31T13:43:09.817417+00:00", "trade", 10.2185, 1.0]
["2026-08-31T13:43:09.855193+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:09.855217+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:10.018651+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:10.055949+00:00", "trade", 10.2115, 1.0]
["2026-08-31T13:43:10.056316+00:00", "trade", 10.2115, 1.0]
["2026-08-31T13:43:10.198272+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:10.198849+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:10.259754+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:10.259864+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:10.285094+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:11.191306+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:11.197416+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:11.244347+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:11.487031+00:00", "trade", 10.2116, 1.0]
["2026-08-31T13:43:11.487398+00:00", "trade", 10.2116, 1.0]
["2026-08-31T13:43:11.593577+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:11.594043+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:11.654632+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:12.147499+00:00", "trade", 10.215, 6.0]
["2026-08-31T13:43:12.268467+00:00", "trade", 10.2197, 500.0]
["2026-08-31T13:43:12.511618+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:12.511668+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:12.512144+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:12.523546+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:12.567891+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:12.790700+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:12.902451+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.018903+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.018953+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.019344+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.019399+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.019740+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.103333+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.148020+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.237493+00:00", "trade", 10.215, 99.0]
["2026-08-31T13:43:14.238926+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.239091+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.239116+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.239367+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.239722+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.239843+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.240204+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.308711+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.348682+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:43:14.518725+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.519121+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.519607+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.520159+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.520855+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.543253+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.614959+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.643361+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.696623+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.696623+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.696653+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.696653+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.702908+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.938928+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:14.938953+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.033232+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.033267+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.223374+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.223439+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.227389+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.278550+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.304407+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.337284+00:00", "trade", 10.2171, 5.0]
["2026-08-31T13:43:15.468767+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.469208+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.534934+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.580076+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.580162+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.580512+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.590616+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.590917+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.597192+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.665379+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:15.941798+00:00", "trade", 10.2169, 50.0]
["2026-08-31T13:43:15.977161+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:43:16.117734+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.534596+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:16.534650+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:16.534851+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:16.534872+00:00", "trade", 10.215, 30.0]
["2026-08-31T13:43:16.534950+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.535008+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:16.535134+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:16.535356+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.535450+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:16.535597+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:16.535782+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.535988+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:16.536385+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:16.536388+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.536809+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.543285+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.543370+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.543585+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.554900+00:00", "trade", 10.22, 2600.0]
["2026-08-31T13:43:16.554957+00:00", "trade", 10.22, 1300.0]
["2026-08-31T13:43:16.596190+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.598055+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:16.600696+00:00", "trade", 10.2199, 1000.0]
["2026-08-31T13:43:16.645141+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:17.123823+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:17.810369+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:17.810891+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:17.960130+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:17.975737+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:17.975802+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.060333+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.060494+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.060829+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.061210+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.061281+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.070292+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.145491+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.156812+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.203303+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.203769+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.483970+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.560692+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.577677+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.578645+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.601258+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:19.608957+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.381171+00:00", "trade", 10.2116, 1.0]
["2026-08-31T13:43:20.383201+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.383752+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.404236+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.462549+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.546455+00:00", "trade", 10.2185, 28.0]
["2026-08-31T13:43:20.565803+00:00", "trade", 10.2185, 1.0]
["2026-08-31T13:43:20.610556+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.611037+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.799073+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.799550+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.799595+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.866609+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:20.965148+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:21.508807+00:00", "trade", 10.215, 3.0]
["2026-08-31T13:43:21.818415+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:21.823512+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:21.858841+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:21.879206+00:00", "trade", 10.215, 4.0]
["2026-08-31T13:43:21.993423+00:00", "trade", 10.2185, 100.0]
["2026-08-31T13:43:22.043144+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.182455+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.193431+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.260234+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.260806+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.261252+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.290361+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.321309+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.423302+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.443470+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.452115+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.452596+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.452596+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.584470+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:22.651155+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:43:23.085570+00:00", "trade", 10.2199, 1.0]
["2026-08-31T13:43:23.304297+00:00", "trade", 10.2197, 5.0]
["2026-08-31T13:43:24.069166+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:24.069597+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:24.069998+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:24.174517+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:24.470266+00:00", "trade", 10.2132, 4.0]
["2026-08-31T13:43:24.509823+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:24.797276+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:24.837927+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:25.040402+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:43:25.102322+00:00", "trade", 10.2163, 1000.0]
["2026-08-31T13:43:25.407319+00:00", "trade", 10.2185, 8.0]
["2026-08-31T13:43:25.528540+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:43:25.896752+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:25.977840+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:26.106957+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:26.106958+00:00", "trade", 10.22, 88.0]
["2026-08-31T13:43:26.107225+00:00", "trade", 10.22, 88.0]
["2026-08-31T13:43:26.107257+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:26.107490+00:00", "trade", 10.22, 88.0]
["2026-08-31T13:43:26.109052+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:26.119070+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:26.533555+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.343772+00:00", "trade", 10.2117, 1.0]
["2026-08-31T13:43:27.501314+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.511187+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.528433+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.637056+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.674089+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.683557+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.683988+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.744810+00:00", "trade", 10.215, 300.0]
["2026-08-31T13:43:27.752821+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.752992+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.753022+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.753598+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.756164+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.811686+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:27.841472+00:00", "trade", 10.215, 65.0]
["2026-08-31T13:43:28.033443+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.033964+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.033999+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.071403+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.071448+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.190792+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.217405+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.271704+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.351463+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.561222+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:28.639362+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.014709+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.028887+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.182076+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.408770+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.408775+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.423550+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.423951+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.424151+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.426046+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.486557+00:00", "trade", 10.215, 193.0]
["2026-08-31T13:43:29.486590+00:00", "trade", 10.215, 107.0]
["2026-08-31T13:43:29.487502+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.831003+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:29.924562+00:00", "trade", 10.2132, 1.0]
["2026-08-31T13:43:29.993795+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:30.327219+00:00", "trade", 10.2168, 80.0]
["2026-08-31T13:43:31.019466+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.019586+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.020188+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.020463+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.020483+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.041228+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.103330+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.127493+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.142729+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.160155+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.160491+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.345831+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.346387+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.528732+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:43:31.528846+00:00", "trade", 10.215, 7.0]
["2026-08-31T13:43:31.528846+00:00", "trade", 10.215, 93.0]
["2026-08-31T13:43:31.529988+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:31.561959+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.569252+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.570104+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.570174+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.570204+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.570450+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.602243+00:00", "trade", 10.215, 293.0]
["2026-08-31T13:43:32.602246+00:00", "trade", 10.215, 107.0]
["2026-08-31T13:43:32.602252+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:43:32.602252+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:43:32.602255+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:43:32.643935+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.682687+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.682772+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.683589+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.684150+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.826874+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.880727+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.881033+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.881303+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.881614+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.882196+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.959043+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.960642+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.960767+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.978805+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.991831+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.992337+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.992372+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.992813+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.997399+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:32.998537+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:33.104639+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:33.106493+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:33.143501+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:33.143536+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:33.384559+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:33.402241+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.016876+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.187677+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.260300+00:00", "trade", 10.2101, 500.0]
["2026-08-31T13:43:34.607404+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.630909+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.703151+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.760908+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.819287+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.819292+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.819292+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.820730+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.867902+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:34.871020+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.068945+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.087925+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.088010+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.088792+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.110525+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:43:35.111847+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.112128+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.113456+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.113546+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.113581+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.113932+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.115014+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.127449+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.176876+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.177388+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.235937+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.318092+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.319295+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.332531+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.332531+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.332541+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.336896+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.337638+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.337638+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.339513+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.341603+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.343718+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.355756+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.357064+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.357766+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.357776+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:35.493021+00:00", "trade", 10.215, 50.0]
["2026-08-31T13:43:35.605019+00:00", "trade", 10.2106, 1107.0]
["2026-08-31T13:43:35.605413+00:00", "trade", 10.2106, 1.0]
["2026-08-31T13:43:36.870792+00:00", "trade", 10.22, 59.0]
["2026-08-31T13:43:37.071429+00:00", "trade", 10.215, 12980.0]
["2026-08-31T13:43:37.256987+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.273772+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.274158+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.276995+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.291730+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.300361+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.304079+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.316559+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.316569+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.321746+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.367360+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.367801+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.550184+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.550184+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.550660+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.551096+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.707936+00:00", "trade", 10.217, 3.0]
["2026-08-31T13:43:37.708299+00:00", "trade", 10.217, 1.0]
["2026-08-31T13:43:37.735008+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:37.983724+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.055444+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.381400+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:38.693004+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.693279+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.693901+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.780988+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.781068+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.781564+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.781599+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.800163+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.834760+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.837602+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.840228+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.853856+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:38.866451+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:39.037526+00:00", "trade", 10.22, 12.0]
["2026-08-31T13:43:39.037583+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.037727+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:39.038665+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:39.039712+00:00", "trade", 10.22, 12.0]
["2026-08-31T13:43:39.083240+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.086663+00:00", "trade", 10.215, 400.0]
["2026-08-31T13:43:39.086666+00:00", "trade", 10.22, 2312.0]
["2026-08-31T13:43:39.086666+00:00", "trade", 10.22, 2520.0]
["2026-08-31T13:43:39.086699+00:00", "trade", 10.22, 65.0]
["2026-08-31T13:43:39.086705+00:00", "trade", 10.22, 43.0]
["2026-08-31T13:43:39.086708+00:00", "trade", 10.22, 180.0]
["2026-08-31T13:43:39.086711+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.086717+00:00", "trade", 10.22, 120.0]
["2026-08-31T13:43:39.086720+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:39.086720+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.086756+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.086849+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.086889+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.086899+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.086979+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087004+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087110+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087120+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087170+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087213+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.087215+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087270+00:00", "trade", 10.22, 1300.0]
["2026-08-31T13:43:39.087270+00:00", "trade", 10.22, 1500.0]
["2026-08-31T13:43:39.087276+00:00", "trade", 10.22, 2600.0]
["2026-08-31T13:43:39.087285+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.087303+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.087306+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:39.087306+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:39.087315+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:39.087316+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087324+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:39.087325+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087330+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.087333+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.087350+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087357+00:00", "trade", 10.22, 12.0]
["2026-08-31T13:43:39.087380+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:39.087385+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.087626+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.087932+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.088122+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.088413+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.088602+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:39.089500+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.089550+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.090157+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.090342+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.090753+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.090899+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.092352+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.094943+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.095437+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.097681+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:39.109267+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.115577+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.118554+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.137655+00:00", "trade", 10.22, 11.0]
["2026-08-31T13:43:39.146411+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.146411+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.148225+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.148601+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.149227+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.149327+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.149433+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.149789+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.157191+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.165180+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.166112+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.166834+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.173069+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.174813+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.200058+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.200389+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.226865+00:00", "trade", 10.2201, 58.0]
["2026-08-31T13:43:39.277562+00:00", "trade", 10.225, 2400.0]
["2026-08-31T13:43:39.277622+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.277622+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.281702+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.394856+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.505659+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.506135+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.641542+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.641943+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.642459+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:39.770618+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.007571+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.015465+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.055519+00:00", "trade", 10.23, 125.0]
["2026-08-31T13:43:40.089280+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.118624+00:00", "trade", 10.225, 8.0]
["2026-08-31T13:43:40.120479+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.147408+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.147945+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.148376+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.148641+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.149062+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.149463+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.150385+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.150826+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.151503+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.151944+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.152195+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.152616+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.153062+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.153743+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.154149+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.157051+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.160424+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.176332+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.181835+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.202885+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.249285+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.271020+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:43:40.271212+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.271388+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.277630+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:43:40.311914+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.311944+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.417762+00:00", "trade", 10.225, 734.0]
["2026-08-31T13:43:40.483538+00:00", "trade", 10.2295, 500.0]
["2026-08-31T13:43:40.492092+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.516670+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.578547+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.596961+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.599833+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.656222+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.686117+00:00", "trade", 10.225, 40.0]
["2026-08-31T13:43:40.686225+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:43:40.770448+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.771190+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.771506+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.774307+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.774788+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.777390+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.931584+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:43:40.931852+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:40.990987+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.006684+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.024261+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.024331+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.025248+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.028070+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.037077+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.046709+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.060733+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.136894+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.141605+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.527712+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.949524+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:41.952531+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.035639+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.036120+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.074210+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.185322+00:00", "trade", 10.227, 300.0]
["2026-08-31T13:43:42.590356+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.593053+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.644224+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.647522+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.648254+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:42.770915+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:43.147951+00:00", "trade", 10.225, 50.0]
["2026-08-31T13:43:43.295777+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:43.298248+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:43.598837+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:43.603307+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:43.631815+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:43.828367+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:44.882611+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:44.886626+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:45.310697+00:00", "trade", 10.2223, 606.0]
["2026-08-31T13:43:45.310718+00:00", "trade", 10.2223, 1.0]
["2026-08-31T13:43:45.562446+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:45.600010+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:45.605814+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:45.692059+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:45.946744+00:00", "trade", 10.225, 40.0]
["2026-08-31T13:43:45.946768+00:00", "trade", 10.22, 40.0]
["2026-08-31T13:43:45.950858+00:00", "trade", 10.2231, 200.0]
["2026-08-31T13:43:45.956755+00:00", "trade", 10.2231, 200.0]
["2026-08-31T13:43:46.660971+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:46.694380+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:46.744163+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:46.846762+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:46.885138+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:46.885985+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.072353+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.072408+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.090551+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.091112+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.187191+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.220284+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.220314+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.220364+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.327143+00:00", "trade", 10.225, 300.0]
["2026-08-31T13:43:47.327579+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.328145+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.428268+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.428308+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.429230+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.431591+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.431671+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.431711+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.623131+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.643339+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.643520+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.643545+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.667271+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.841470+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.842046+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.842527+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:47.998761+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:43:48.000523+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.000979+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.001259+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.064109+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.533829+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.539753+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.540230+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.540821+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.540821+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.561681+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.562122+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.640944+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.742580+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:48.985074+00:00", "trade", 10.225, 293.0]
["2026-08-31T13:43:49.053855+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.053945+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.053955+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.053960+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.126347+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.193446+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.194123+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.195045+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.287454+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:43:49.296240+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.296917+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.473491+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.474018+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.541363+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.541438+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.541919+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.556163+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.556323+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.738656+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.738972+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.752148+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.763576+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.807239+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.810733+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.830087+00:00", "trade", 10.2215, 2.0]
["2026-08-31T13:43:49.831567+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.844352+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.844383+00:00", "trade", 10.225, 500.0]
["2026-08-31T13:43:49.844939+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.846221+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:43:49.846224+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:43:49.846609+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:43:49.846825+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:43:49.846930+00:00", "trade", 10.225, 500.0]
["2026-08-31T13:43:49.847024+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:43:49.847109+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.848323+00:00", "trade", 10.2215, 1.0]
["2026-08-31T13:43:49.884342+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.893875+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.893930+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.894877+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.980020+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:49.980130+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.002117+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.002709+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.097313+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.097343+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.382892+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.387503+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.470635+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.471206+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:50.620120+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:51.050803+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:51.185057+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:51.185102+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:51.275978+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:52.488760+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:43:52.488778+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:43:52.579290+00:00", "trade", 10.2267, 350.0]
["2026-08-31T13:43:52.639454+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:43:53.520814+00:00", "trade", 10.23, 43.0]
["2026-08-31T13:43:53.520850+00:00", "trade", 10.225, 43.0]
["2026-08-31T13:43:53.520989+00:00", "trade", 10.225, 457.0]
["2026-08-31T13:43:53.747850+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.748441+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.749569+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.749609+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.767702+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.788752+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.788752+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.788797+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.789007+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.833498+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.834566+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.836125+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.852864+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:53.855034+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:54.375135+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:55.218784+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:55.218789+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:55.219350+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:55.250547+00:00", "trade", 10.225, 7.0]
["2026-08-31T13:43:55.251010+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:55.264187+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:55.326109+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:55.395328+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:56.083704+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:43:56.083704+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:56.083706+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:56.083709+00:00", "trade", 10.22, 600.0]
["2026-08-31T13:43:56.083733+00:00", "trade", 10.22, 400.0]
["2026-08-31T13:43:56.083775+00:00", "trade", 10.22, 80.0]
["2026-08-31T13:43:56.083775+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:43:56.083779+00:00", "trade", 10.22, 65.0]
["2026-08-31T13:43:56.083781+00:00", "trade", 10.22, 48.0]
["2026-08-31T13:43:56.083800+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:43:56.083833+00:00", "trade", 10.22, 61.0]
["2026-08-31T13:43:56.083875+00:00", "trade", 10.22, 39.0]
["2026-08-31T13:43:56.083894+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:56.083899+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:56.083914+00:00", "trade", 10.22, 61.0]
["2026-08-31T13:43:56.083920+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:56.083944+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:56.083949+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:56.083954+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:43:56.083956+00:00", "trade", 10.225, 500.0]
["2026-08-31T13:43:56.083959+00:00", "trade", 10.22, 960.0]
["2026-08-31T13:43:56.083974+00:00", "trade", 10.22, 500.0]
["2026-08-31T13:43:56.083974+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.083995+00:00", "trade", 10.22, 124.0]
["2026-08-31T13:43:56.084004+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084074+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084079+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084079+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084079+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084084+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084084+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084084+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084089+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084094+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084099+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084099+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084105+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084119+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084135+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084139+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084174+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084250+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084265+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084295+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084315+00:00", "quote", 10.22, 10.22]
["2026-08-31T13:43:56.084325+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.084335+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.084415+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.084440+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.084500+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.084666+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.084726+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.084741+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085032+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085087+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085127+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085127+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085167+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085167+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085197+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085307+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085668+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085673+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085673+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085718+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.085768+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.086119+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.086550+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.088059+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.088217+00:00", "trade", 10.22, 48.0]
["2026-08-31T13:43:56.089843+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.089843+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.090645+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.179942+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.183034+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.184332+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.184362+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.212630+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.217526+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.224237+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.225129+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.237464+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.237960+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.237985+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.237995+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.245613+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.280411+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.280436+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.290329+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.338448+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.416303+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.416338+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.416368+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.636587+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.777682+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.910397+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.915249+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:56.915715+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.192152+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.532961+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.543366+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.543802+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.545366+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.559650+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.591781+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.598803+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.816881+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.864192+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:43:58.864754+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.865135+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.865261+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.865271+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.964772+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:58.969588+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:59.384158+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:59.384685+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:59.386960+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:59.428951+00:00", "trade", 10.2123, 388.0]
["2026-08-31T13:43:59.428964+00:00", "trade", 10.2123, 1.0]
["2026-08-31T13:43:59.441771+00:00", "trade", 10.2168, 306.0]
["2026-08-31T13:43:59.442520+00:00", "trade", 10.2168, 1.0]
["2026-08-31T13:43:59.573458+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:59.925494+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:59.925524+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:59.925529+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:43:59.993811+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.023752+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.049015+00:00", "trade", 10.215, 50.0]
["2026-08-31T13:44:00.076337+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.104491+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:44:00.323078+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.323635+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.494922+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.495102+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.495107+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.559325+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.559330+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.609805+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.873551+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:00.874083+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:01.206086+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:01.520052+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:01.520533+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:01.528898+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:01.621859+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:01.796930+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:01.797210+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:01.930923+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:02.111843+00:00", "trade", 10.21, 48.0]
["2026-08-31T13:44:02.112524+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:02.112660+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:02.112700+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:02.124583+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:02.148966+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:02.149001+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:02.574547+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:02.574867+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:03.030695+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:03.121155+00:00", "trade", 10.211, 9.0]
["2026-08-31T13:44:03.121209+00:00", "trade", 10.211, 82.0]
["2026-08-31T13:44:03.158043+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:03.158073+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:03.158098+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:03.233958+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:03.233988+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:03.431998+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:04.000338+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:04.050076+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:04.264465+00:00", "trade", 10.215, 900.0]
["2026-08-31T13:44:04.348435+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:05.898387+00:00", "trade", 10.2112, 150.0]
["2026-08-31T13:44:06.188555+00:00", "trade", 10.2199, 68.0]
["2026-08-31T13:44:06.619690+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:06.621485+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:06.638671+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:06.713082+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:06.713223+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:06.761843+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.018347+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.018894+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.019375+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.143128+00:00", "trade", 10.2101, 9.0]
["2026-08-31T13:44:07.324981+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.325056+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.379134+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.379611+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.403868+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.620929+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.620934+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.620999+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.621275+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.715082+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.752361+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.846915+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.909349+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:07.949679+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.030973+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.140396+00:00", "trade", 10.21, 48.0]
["2026-08-31T13:44:08.178027+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.178573+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.178698+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.229870+00:00", "trade", 10.2166, 200.0]
["2026-08-31T13:44:08.230612+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.340227+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.340829+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.452253+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.452253+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.453777+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.462032+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.462267+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.463330+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.464212+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.466948+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.513669+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.513739+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.515479+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.580699+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.603543+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.613521+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.685733+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.686325+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.909450+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.957870+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.966550+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:08.970745+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.063455+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.070322+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.070332+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.219000+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.606831+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.606831+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.607948+00:00", "trade", 10.21, 62.0]
["2026-08-31T13:44:09.607984+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.608680+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.609688+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.630149+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:44:09.643072+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.644285+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.644641+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:09.775216+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:10.368019+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.051603+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.069355+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.069410+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.070002+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.076943+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.160827+00:00", "trade", 10.2165, 1.0]
["2026-08-31T13:44:11.437880+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.438321+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.456841+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.522912+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.523519+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.648992+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.655492+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:11.780103+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:44:12.131478+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:12.135969+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:12.138861+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:12.197284+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:12.225396+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:12.241028+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:12.895187+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:13.823262+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:44:13.830404+00:00", "trade", 10.2165, 4.0]
["2026-08-31T13:44:14.169023+00:00", "trade", 10.21, 48.0]
["2026-08-31T13:44:14.531619+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.531619+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.536005+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.536315+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.555100+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.609645+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.615544+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.615584+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.616431+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.617022+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.635110+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.671040+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.844578+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:14.845204+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:15.597441+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:15.851630+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:15.940723+00:00", "trade", 10.2115, 1.0]
["2026-08-31T13:44:15.985954+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.546515+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.548064+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.548069+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.548139+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.548149+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.548766+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.549723+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.549773+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.550309+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.550340+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.551116+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.563561+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.593147+00:00", "trade", 10.215, 10.0]
["2026-08-31T13:44:16.624606+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.624606+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.624641+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.626636+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.636905+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.638103+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.638138+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.638379+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.638524+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.645355+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.645380+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.645445+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.646994+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.647059+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.647430+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.647435+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.648613+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.649119+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.649144+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.679722+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.934118+00:00", "trade", 10.215, 49.0]
["2026-08-31T13:44:16.934863+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:16.935459+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:17.029637+00:00", "trade", 10.21, 40.0]
["2026-08-31T13:44:17.030265+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:17.030265+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:17.072259+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:17.199221+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:17.351222+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:17.351227+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:17.457209+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:18.025348+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:18.026010+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:18.027258+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:18.028190+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:18.052518+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:18.053239+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:44:18.054023+00:00", "trade", 10.21, 353.0]
["2026-08-31T13:44:18.054047+00:00", "trade", 10.21, 147.0]
["2026-08-31T13:44:18.054075+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:44:18.054078+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:44:18.054081+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:44:18.054081+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:44:18.054093+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:44:18.054099+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:44:18.054099+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:44:18.054099+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:44:18.054147+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054172+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054212+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054262+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054272+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054277+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054282+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054287+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054362+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054367+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054367+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054367+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054377+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054377+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054387+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054397+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054402+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054407+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054427+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054437+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054472+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054583+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054628+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054648+00:00", "quote", 10.21, 10.21]
["2026-08-31T13:44:18.054728+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.054803+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.054950+00:00", "trade", 10.205, 40.0]
["2026-08-31T13:44:18.055014+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.055119+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.055144+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.055224+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.055580+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.055585+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.055976+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.056047+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:44:18.056287+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.056307+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.056940+00:00", "trade", 10.205, 299.0]
["2026-08-31T13:44:18.058582+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.060107+00:00", "trade", 10.205, 299.0]
["2026-08-31T13:44:18.060401+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.063043+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.063583+00:00", "trade", 10.205, 299.0]
["2026-08-31T13:44:18.073889+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.075312+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.076595+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.076595+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.078078+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.085486+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.101639+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.115482+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.115999+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.116124+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.123458+00:00", "trade", 10.205, 200.0]
["2026-08-31T13:44:18.134994+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.135094+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.140803+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.141249+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.144917+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.164318+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.164343+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.165902+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.166263+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.171571+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.171596+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.172207+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.172377+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.181511+00:00", "trade", 10.205, 2101.0]
["2026-08-31T13:44:18.191513+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.195031+00:00", "trade", 10.2068, 3.0]
["2026-08-31T13:44:18.340883+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.374087+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.375826+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.394270+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.519883+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.596365+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.597237+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.597347+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.597613+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:44:18.597873+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.609951+00:00", "trade", 10.205, 200.0]
["2026-08-31T13:44:18.610383+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.610548+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.610558+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.688975+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:18.770443+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.060439+00:00", "trade", 10.205, 500.0]
["2026-08-31T13:44:19.060439+00:00", "trade", 10.205, 1000.0]
["2026-08-31T13:44:19.061114+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.061119+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.062391+00:00", "trade", 10.205, 400.0]
["2026-08-31T13:44:19.062607+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.065995+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.215500+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.481788+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:44:19.482004+00:00", "trade", 10.205, 900.0]
["2026-08-31T13:44:19.680831+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.889441+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.889812+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:44:19.889822+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.977069+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:19.986086+00:00", "trade", 10.2065, 2.0]
["2026-08-31T13:44:20.240906+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:20.247582+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:20.401357+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:20.482012+00:00", "trade", 10.206, 49.0]
["2026-08-31T13:44:20.804149+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:20.804650+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:20.804861+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:20.927823+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:21.317909+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:21.511509+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:21.810123+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.015747+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.016133+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.077093+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.288400+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.288425+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.288946+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.300589+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.397514+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.460564+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.821596+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:22.849584+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:44:23.463676+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:23.485176+00:00", "trade", 10.205, 3.0]
["2026-08-31T13:44:23.506584+00:00", "trade", 10.205, 3.0]
["2026-08-31T13:44:24.064707+00:00", "trade", 10.205, 10.0]
["2026-08-31T13:44:24.512257+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:44:24.678001+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.679179+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.761098+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.761720+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.762181+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.762567+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.763053+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.782344+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.803043+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.821740+00:00", "trade", 10.205, 50.0]
["2026-08-31T13:44:24.858785+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:24.878699+00:00", "trade", 10.2077, 4.0]
["2026-08-31T13:44:24.879429+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.289258+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.424198+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.424208+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.426910+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.443915+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.444447+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.444978+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.445148+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:25.445153+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:26.102876+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:26.105367+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:26.278463+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:26.428740+00:00", "trade", 10.205, 200.0]
["2026-08-31T13:44:26.536055+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.393376+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.393496+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.503077+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.552594+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.573634+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.596398+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.627091+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.627091+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.638358+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.642017+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.644568+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.664179+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:27.664410+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:28.030715+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:28.243952+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:28.418321+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:28.719065+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:28.985894+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:28.988149+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:28.988149+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:29.009309+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:29.993838+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:30.021900+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:31.604042+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:44:32.325717+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.359222+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.397914+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.398570+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.399232+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.420743+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.454313+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.645740+00:00", "trade", 10.205, 194.0]
["2026-08-31T13:44:32.645753+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:44:32.645756+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:44:32.645791+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:44:32.645819+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:44:32.645819+00:00", "trade", 10.205, 206.0]
["2026-08-31T13:44:32.645825+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:44:32.645825+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:44:32.645831+00:00", "trade", 10.2, 48.0]
["2026-08-31T13:44:32.645908+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.645954+00:00", "trade", 10.205, 154.0]
["2026-08-31T13:44:32.645996+00:00", "trade", 10.2, 600.0]
["2026-08-31T13:44:32.646019+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646019+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646023+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646023+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646023+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646028+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646043+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646043+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646063+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:44:32.646078+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646113+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646126+00:00", "trade", 10.205, 400.0]
["2026-08-31T13:44:32.646149+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:44:32.646153+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646155+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:44:32.646155+00:00", "trade", 10.2, 86.0]
["2026-08-31T13:44:32.646189+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646199+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646204+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646254+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646255+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:44:32.646255+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:44:32.646334+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646342+00:00", "trade", 10.2, 114.0]
["2026-08-31T13:44:32.646345+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646345+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646345+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646345+00:00", "quote", 10.2, 10.2]
["2026-08-31T13:44:32.646349+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646349+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646349+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646354+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646354+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646354+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646359+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646379+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646384+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646394+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646394+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646564+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:44:32.646595+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646650+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646660+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646675+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646751+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:44:32.646810+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646855+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.646925+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.647061+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.647386+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.647562+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.647622+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.647652+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.647817+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.647890+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:44:32.648153+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.648344+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.650063+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.650609+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.651005+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.651025+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.651331+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.654995+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.655250+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.655270+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.658493+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.661791+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.666873+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.672988+00:00", "trade", 10.195, 160.0]
["2026-08-31T13:44:32.672994+00:00", "trade", 10.195, 160.0]
["2026-08-31T13:44:32.675349+00:00", "trade", 10.195, 160.0]
["2026-08-31T13:44:32.677623+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.677623+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.679261+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:44:32.682990+00:00", "trade", 10.195, 160.0]
["2026-08-31T13:44:32.707499+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.729456+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.737039+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.891110+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.891135+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.917839+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.954967+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.954992+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:32.957623+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.003552+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.029464+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.030697+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.136974+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.136999+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.137511+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.137551+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.168827+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:44:33.170192+00:00", "trade", 10.195, 900.0]
["2026-08-31T13:44:33.171251+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.171256+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.209691+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:44:33.210309+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.236566+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.236586+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.633476+00:00", "trade", 10.1901, 20.0]
["2026-08-31T13:44:33.634546+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.634546+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:33.811646+00:00", "trade", 10.1968, 1.0]
["2026-08-31T13:44:34.325287+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:34.396740+00:00", "trade", 10.198, 1.0]
["2026-08-31T13:44:35.071347+00:00", "trade", 10.195, 19.0]
["2026-08-31T13:44:35.081872+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:44:35.088951+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:44:35.733161+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:35.754417+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:35.755038+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:35.959023+00:00", "trade", 10.1966, 1.0]
["2026-08-31T13:44:35.962024+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:44:36.340619+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.566035+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.568120+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.596653+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:44:37.597259+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.597294+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.598201+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.639349+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.639855+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.680577+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.680602+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:37.691819+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.527965+00:00", "trade", 10.195, 9000.0]
["2026-08-31T13:44:38.549421+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.549451+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.549466+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.549476+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.549526+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.549987+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.550093+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.559355+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.582870+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.583051+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.583136+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.621728+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:38.658214+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.045635+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.045895+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.045905+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.156303+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.525615+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.581613+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.660726+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.830344+00:00", "trade", 10.195, 10.0]
["2026-08-31T13:44:39.831401+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.831431+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.831431+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.831947+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.832008+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:39.914002+00:00", "trade", 10.1967, 3.0]
["2026-08-31T13:44:39.915346+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.005871+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.147224+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:44:40.147594+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:44:40.162267+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.162533+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.244197+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.362743+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.363881+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.703534+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:44:40.703646+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:44:40.703646+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:44:40.703648+00:00", "trade", 10.195, 58.0]
["2026-08-31T13:44:40.703931+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:44:40.704079+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.704099+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.704119+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.704175+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.704180+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.704210+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.704505+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.704545+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.706069+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.726994+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.745216+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:44:40.765886+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.783092+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.806979+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:40.904230+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:44:40.904591+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:44:41.801531+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:41.814427+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:41.814467+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:42.008418+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:42.034048+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:42.847970+00:00", "trade", 10.195, 9000.0]
["2026-08-31T13:44:45.564048+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.564088+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.582933+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.583520+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.607943+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.699962+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:44:45.700269+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:44:45.700699+00:00", "trade", 10.2, 86.0]
["2026-08-31T13:44:45.700864+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:44:45.700999+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701064+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701084+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701109+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701124+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701144+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701169+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701179+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701179+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701214+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701219+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701234+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701249+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701395+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701450+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701690+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.701731+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.702527+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.773433+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:44:45.811767+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:45.915719+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:46.381396+00:00", "trade", 10.1986, 1.0]
["2026-08-31T13:44:46.590462+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:46.620312+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:46.774192+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:44:46.775922+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:46.776398+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:47.326244+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:47.329161+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:47.330084+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:47.399924+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:47.400085+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:47.972551+00:00", "trade", 10.1987, 1.0]
["2026-08-31T13:44:48.600749+00:00", "trade", 10.1965, 10.0]
["2026-08-31T13:44:49.200752+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:49.540265+00:00", "trade", 10.1965, 2.0]
["2026-08-31T13:44:49.848854+00:00", "trade", 10.1965, 1.0]
["2026-08-31T13:44:50.022523+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:44:50.022523+00:00", "trade", 10.19, 80.0]
["2026-08-31T13:44:50.023181+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:50.093643+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:50.093668+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:50.422785+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:50.943677+00:00", "trade", 10.19, 9.0]
["2026-08-31T13:44:50.945539+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:44:50.968763+00:00", "trade", 10.1965, 30.0]
["2026-08-31T13:44:51.408389+00:00", "trade", 10.195, 2061.0]
["2026-08-31T13:44:51.642623+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:51.650291+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:51.651255+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:44:52.031110+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.082636+00:00", "trade", 10.1926, 2500.0]
["2026-08-31T13:44:52.503087+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.503543+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.565044+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.647600+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.648066+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666361+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:44:52.666365+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:44:52.666365+00:00", "trade", 10.19, 191.0]
["2026-08-31T13:44:52.666367+00:00", "trade", 10.19, 220.0]
["2026-08-31T13:44:52.666370+00:00", "trade", 10.19, 55.0]
["2026-08-31T13:44:52.666400+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666403+00:00", "trade", 10.19, 145.0]
["2026-08-31T13:44:52.666406+00:00", "trade", 10.19, 120.0]
["2026-08-31T13:44:52.666409+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:44:52.666409+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:44:52.666414+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666421+00:00", "trade", 10.19, 800.0]
["2026-08-31T13:44:52.666424+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666424+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666429+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666429+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666435+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666435+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666435+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666440+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666440+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666440+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666465+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666465+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:44:52.666510+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666515+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666540+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666560+00:00", "trade", 10.19, 5336.0]
["2026-08-31T13:44:52.666580+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666600+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666605+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666615+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666630+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666670+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666690+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666705+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666740+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666740+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666740+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666745+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666745+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666745+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666751+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666751+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:44:52.666755+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.666770+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.666780+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.666790+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.666806+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.666830+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.666886+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.666916+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.666986+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.667021+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.667156+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.667392+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.667462+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.668314+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.668314+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.668349+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.668795+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.669422+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.669452+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.672714+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.673155+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.673581+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.680531+00:00", "trade", 10.185, 99.0]
["2026-08-31T13:44:52.699122+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.699603+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.728296+00:00", "trade", 10.1815, 99.0]
["2026-08-31T13:44:52.835130+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.835170+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:52.835387+00:00", "trade", 10.185, 94.0]
["2026-08-31T13:44:52.979035+00:00", "trade", 10.185, 291.0]
["2026-08-31T13:44:53.079566+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.080007+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.217804+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.217935+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.348059+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.348495+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.352820+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.353261+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.382791+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.853383+00:00", "trade", 10.185, 94.0]
["2026-08-31T13:44:53.853434+00:00", "trade", 10.185, 900.0]
["2026-08-31T13:44:53.853700+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.853700+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.854141+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.856582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.856662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:53.877124+00:00", "trade", 10.185, 94.0]
["2026-08-31T13:44:54.069091+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:54.077937+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:54.184280+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:54.184440+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:54.184686+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:54.184967+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:54.207816+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:54.695175+00:00", "trade", 10.185, 75.0]
["2026-08-31T13:44:54.825643+00:00", "trade", 10.185, 15.0]
["2026-08-31T13:44:54.865807+00:00", "trade", 10.185, 60.0]
["2026-08-31T13:44:54.868029+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:44:55.035206+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:55.035647+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:55.036925+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:55.120969+00:00", "trade", 10.1815, 56.0]
["2026-08-31T13:44:55.122109+00:00", "trade", 10.185, 94.0]
["2026-08-31T13:44:55.201969+00:00", "trade", 10.1885, 5.0]
["2026-08-31T13:44:55.261815+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:55.261835+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:55.262646+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:55.268395+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:55.493518+00:00", "trade", 10.1815, 56.0]
["2026-08-31T13:44:55.923888+00:00", "trade", 10.1815, 28.0]
["2026-08-31T13:44:55.939215+00:00", "trade", 10.1823, 1.0]
["2026-08-31T13:44:56.124399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:56.125095+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:56.188566+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:56.266997+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:56.338056+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:56.993953+00:00", "trade", 10.1815, 85.0]
["2026-08-31T13:44:57.535415+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.535495+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.535896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.535926+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.538578+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.561666+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:44:57.561831+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:44:57.561846+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:44:57.561987+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:44:57.562002+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:44:57.562003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.562023+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:44:57.562132+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:44:57.562224+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.562303+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:44:57.562615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.562630+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.562725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.562730+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.562730+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.562871+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:44:57.562892+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:44:57.563327+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.563427+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.563427+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.563527+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.564108+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.566053+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.603121+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.938127+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.938172+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.943460+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:57.995280+00:00", "trade", 10.1868, 2.0]
["2026-08-31T13:44:58.279418+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:58.378157+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:58.378558+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:58.563407+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:58.564750+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:58.565196+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:59.276122+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:44:59.332043+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:59.332359+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:59.528695+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:59.766119+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:59.767863+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:59.817787+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:44:59.993860+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.002359+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:45:00.018724+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:45:00.195324+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.339381+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.339396+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.339847+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.377527+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.378038+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.393855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.494534+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.520932+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.604215+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.607622+00:00", "trade", 10.19, 35.0]
["2026-08-31T13:45:00.607850+00:00", "trade", 10.19, 23.0]
["2026-08-31T13:45:00.674200+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:45:00.705270+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.706047+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.807022+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.817928+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.918877+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:00.970766+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.015156+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.015246+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.015632+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.015682+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.017893+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.034617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.046536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.194377+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.204606+00:00", "trade", 10.185, 79.0]
["2026-08-31T13:45:01.205949+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.236497+00:00", "trade", 10.185, 21.0]
["2026-08-31T13:45:01.270528+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.599741+00:00", "trade", 10.1801, 300.0]
["2026-08-31T13:45:01.631831+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.686676+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.706513+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:01.969244+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:45:02.209403+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.282000+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.638237+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.638678+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.753149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.753661+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.754172+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.755234+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.763078+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.763529+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:02.859410+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:45:03.018079+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:03.095278+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:45:03.253743+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:03.623597+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:03.623787+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:03.685018+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:03.690205+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:03.690922+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:03.815838+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:45:04.063562+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.153135+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.286271+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.286512+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.289714+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.302139+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.323610+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.373305+00:00", "trade", 10.19, 42.0]
["2026-08-31T13:45:04.373574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.373599+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.374280+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.375799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.390752+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:45:04.391357+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:45:04.391967+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:45:04.392572+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:45:04.393173+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:45:04.393581+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.393606+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.487544+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.492987+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.904124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:04.904961+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.116030+00:00", "trade", 10.185, 6000.0]
["2026-08-31T13:45:05.374647+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.375128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.375308+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.375874+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.376981+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:45:05.377525+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:05.377578+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.377583+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.377769+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.377809+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.380165+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.389251+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.389276+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.642142+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.645480+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.875674+00:00", "trade", 10.1868, 2.0]
["2026-08-31T13:45:05.886237+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.906856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.909753+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:05.961533+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:45:05.962267+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.091053+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.091164+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.091800+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.103022+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.103022+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.103047+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.186149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.339931+00:00", "trade", 10.185, 8.0]
["2026-08-31T13:45:06.379012+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.379932+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:06.380210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.380215+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.380250+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.380531+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.410572+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.410928+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.581838+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:45:06.583157+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.585633+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.585824+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:06.717802+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.020248+00:00", "trade", 10.187, 4.0]
["2026-08-31T13:45:08.174893+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.176198+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:45:08.176264+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:45:08.176367+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.176397+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.176853+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.183318+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.183433+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:45:08.183433+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.183719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.185713+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:08.189021+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:45:08.281536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283003+00:00", "trade", 10.19, 97.0]
["2026-08-31T13:45:08.283031+00:00", "trade", 10.19, 1400.0]
["2026-08-31T13:45:08.283031+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:45:08.283034+00:00", "trade", 10.19, 6600.0]
["2026-08-31T13:45:08.283034+00:00", "trade", 10.19, 140.0]
["2026-08-31T13:45:08.283072+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:45:08.283076+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:08.283078+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:45:08.283078+00:00", "trade", 10.19, 85.0]
["2026-08-31T13:45:08.283090+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283095+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283095+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283095+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283100+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283100+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283110+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283161+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283161+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:08.283165+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283236+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283296+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283461+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283482+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283536+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283576+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283596+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283621+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283625+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:08.283631+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283631+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283631+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283637+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283637+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283637+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283641+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283641+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283646+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283646+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283652+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283662+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283662+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283672+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:08.283672+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.283683+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:08.283727+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.283737+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.283761+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:08.283887+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.283992+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.284133+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.284153+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.284213+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.284664+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.284897+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:08.284924+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.284949+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.285671+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.285842+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.287030+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.288177+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.289140+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:08.289706+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.309924+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.418612+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.495324+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.524819+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.525391+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.525451+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.525451+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.527995+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:45:08.528663+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.528668+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:08.965010+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.135375+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.135395+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.135851+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.326008+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.347178+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.351511+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:45:10.351581+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:45:10.351830+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:45:10.352521+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.352541+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.353844+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.367988+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.368739+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.370052+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.372984+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.383459+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.384151+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.391218+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.397478+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.401226+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.616017+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.629779+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.632666+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.661091+00:00", "trade", 10.195, 1800.0]
["2026-08-31T13:45:10.662041+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:45:10.662194+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:45:10.668907+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.669343+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.687772+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.738372+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.738410+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:45:10.738410+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:45:10.738413+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.738627+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:45:10.738712+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:45:10.738714+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:45:10.738937+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:45:10.739009+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739009+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739029+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739069+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739069+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739089+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739144+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739198+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:45:10.739267+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:45:10.739279+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:45:10.739305+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739313+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:45:10.739490+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739671+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.739839+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:45:10.740467+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.740521+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:45:10.741069+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.742768+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.814172+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:10.993027+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:11.377600+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:45:11.378959+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:11.620438+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:11.753742+00:00", "trade", 10.19, 429.0]
["2026-08-31T13:45:11.753796+00:00", "trade", 10.19, 71.0]
["2026-08-31T13:45:11.754521+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:11.754834+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:45:11.814819+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:11.951780+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:13.866360+00:00", "trade", 10.1969, 1.0]
["2026-08-31T13:45:14.129899+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.130405+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.130425+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.131092+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.131127+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.191710+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.195239+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.211342+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.414417+00:00", "trade", 10.195, 66.0]
["2026-08-31T13:45:14.429423+00:00", "trade", 10.195, 103.0]
["2026-08-31T13:45:14.466318+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:14.740235+00:00", "trade", 10.197, 100.0]
["2026-08-31T13:45:14.988212+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.398377+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.398402+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.399008+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.399023+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.399489+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.405784+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.463211+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.465110+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.473550+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.508223+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.508659+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:15.633410+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.215468+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.442089+00:00", "trade", 10.195, 50.0]
["2026-08-31T13:45:16.444081+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.505025+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.512669+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.512669+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.513059+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.537272+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.789797+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:16.958530+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:45:17.029591+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:17.047699+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:17.048196+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:17.151777+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:17.232990+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:17.974361+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:17.989051+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:18.048147+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:45:18.451890+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:18.452511+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:18.453088+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:18.506288+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:45:18.507673+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:18.588966+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:45:18.589707+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:18.691997+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:45:18.709327+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:18.788204+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:18.819933+00:00", "trade", 10.1968, 1.0]
["2026-08-31T13:45:19.025565+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:45:19.179228+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.179814+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.195817+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.195932+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.212582+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.213234+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.213534+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.215574+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.264025+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:45:19.264046+00:00", "trade", 10.19, 160.0]
["2026-08-31T13:45:19.264050+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:19.264052+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:45:19.264052+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:45:19.264065+00:00", "trade", 10.19, 2800.0]
["2026-08-31T13:45:19.264067+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:19.264070+00:00", "trade", 10.19, 79.0]
["2026-08-31T13:45:19.264073+00:00", "trade", 10.19, 105.0]
["2026-08-31T13:45:19.264082+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:19.264088+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:45:19.264088+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:19.264089+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.264099+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.264110+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.264110+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.264180+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.264200+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:45:19.264225+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:19.264275+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:19.264281+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:45:19.264281+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:45:19.264285+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:19.264302+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:45:19.264495+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:19.264550+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:19.264560+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:45:19.264626+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264636+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264636+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264641+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264641+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264646+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264646+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264651+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264651+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264656+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264831+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264906+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.264921+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.265217+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.265227+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.265242+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.265483+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.266239+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.266620+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:45:19.266756+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.267803+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.267853+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.268760+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.269245+00:00", "trade", 10.185, 51.0]
["2026-08-31T13:45:19.270053+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.272364+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.272364+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.284282+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.295880+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.296211+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.322388+00:00", "trade", 10.1891, 1000.0]
["2026-08-31T13:45:19.324929+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.325465+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.325570+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.325756+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.325951+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.339293+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.339293+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.344781+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.347533+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.347563+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.347588+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.348149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.350860+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.351347+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.363761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.374883+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.528718+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.542621+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.543212+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.543292+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.543633+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.545513+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.545543+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.697965+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:19.799857+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:20.790290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:20.800789+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:21.193835+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:45:21.194022+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:45:21.194028+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:45:21.194030+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:45:21.194079+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:21.194114+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:21.194279+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:21.194294+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:21.194309+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:21.194389+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194392+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:45:21.194392+00:00", "trade", 10.18, 76.0]
["2026-08-31T13:45:21.194397+00:00", "trade", 10.18, 111.0]
["2026-08-31T13:45:21.194450+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194470+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194480+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194485+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194500+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194675+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194678+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:45:21.194760+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194781+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194794+00:00", "trade", 10.18, 75.0]
["2026-08-31T13:45:21.194821+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194833+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:45:21.194850+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194861+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194861+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:21.194864+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:45:21.194867+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:45:21.194906+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194916+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194916+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194921+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194921+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194921+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194926+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194930+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:45:21.194936+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194941+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194946+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194951+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194966+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.194971+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.195046+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.195407+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.195487+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.195512+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.195632+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.195637+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.195893+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.196295+00:00", "trade", 10.175, 53.0]
["2026-08-31T13:45:21.196690+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.197495+00:00", "trade", 10.175, 53.0]
["2026-08-31T13:45:21.197782+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.197908+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.198329+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.199030+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.199030+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.200609+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.201248+00:00", "trade", 10.18, 1900.0]
["2026-08-31T13:45:21.202990+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.214963+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.214968+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.216793+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.217349+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.226591+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.228688+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:45:21.228911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.229342+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.254617+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.254623+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.255229+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.255605+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.255610+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.256462+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.256467+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.257023+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.272725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.272725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.272725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.275552+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.276996+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.278614+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.280394+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.280404+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.282413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.282975+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.283386+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.294437+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.487218+00:00", "trade", 10.175, 85.0]
["2026-08-31T13:45:21.487248+00:00", "trade", 10.175, 89.0]
["2026-08-31T13:45:21.488197+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.488197+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.488278+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.488278+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:21.901205+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:45:21.901293+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:45:21.902892+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:45:21.902968+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:45:21.908486+00:00", "trade", 10.175, 190.0]
["2026-08-31T13:45:21.910524+00:00", "trade", 10.17, 190.0]
["2026-08-31T13:45:22.153974+00:00", "trade", 10.175, 87.0]
["2026-08-31T13:45:22.154007+00:00", "trade", 10.175, 88.0]
["2026-08-31T13:45:22.172417+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:45:22.203607+00:00", "trade", 10.175, 35.0]
["2026-08-31T13:45:22.242507+00:00", "trade", 10.175, 51.0]
["2026-08-31T13:45:22.242507+00:00", "trade", 10.175, 19.0]
["2026-08-31T13:45:22.251204+00:00", "trade", 10.175, 66.0]
["2026-08-31T13:45:22.251207+00:00", "trade", 10.175, 38.0]
["2026-08-31T13:45:22.711062+00:00", "trade", 10.175, 51.0]
["2026-08-31T13:45:22.711065+00:00", "trade", 10.175, 17.0]
["2026-08-31T13:45:22.711083+00:00", "trade", 10.175, 70.0]
["2026-08-31T13:45:22.711086+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:45:23.011812+00:00", "trade", 10.175, 38.0]
["2026-08-31T13:45:23.011812+00:00", "trade", 10.175, 4.0]
["2026-08-31T13:45:23.011822+00:00", "trade", 10.175, 12.0]
["2026-08-31T13:45:23.137861+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.200595+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.310566+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.328288+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.516115+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.569559+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:45:23.569583+00:00", "trade", 10.175, 54.0]
["2026-08-31T13:45:23.569586+00:00", "trade", 10.175, 104.0]
["2026-08-31T13:45:23.569590+00:00", "trade", 10.175, 68.0]
["2026-08-31T13:45:23.569590+00:00", "trade", 10.175, 120.0]
["2026-08-31T13:45:23.569593+00:00", "trade", 10.175, 42.0]
["2026-08-31T13:45:23.569593+00:00", "trade", 10.175, 12.0]
["2026-08-31T13:45:23.569725+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:45:23.569830+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:45:23.569890+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:45:23.570152+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:45:23.579336+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:45:23.579336+00:00", "trade", 10.18, 97.0]
["2026-08-31T13:45:23.579339+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:45:23.579357+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:45:23.579375+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.579420+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.579911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.580242+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.580362+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.580447+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.582487+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.739295+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.868687+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.936719+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.937225+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.937265+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.958425+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:45:23.975815+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:45:23.975825+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:45:23.975827+00:00", "trade", 10.18, 32.0]
["2026-08-31T13:45:23.975827+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.975827+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.975837+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.975907+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.975932+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.975937+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976143+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:45:23.976197+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976263+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976273+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976288+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976303+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976308+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976313+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976318+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976328+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976338+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976353+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976388+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:45:23.976413+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.976428+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.976576+00:00", "trade", 10.18, 29.0]
["2026-08-31T13:45:23.976648+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.976709+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.976724+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.976742+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:45:23.976839+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.977485+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.977701+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:45:23.977803+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:45:23.978718+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.979445+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.980257+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.980623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.982227+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:45:23.983765+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:23.983826+00:00", "trade", 10.185, 2400.0]
["2026-08-31T13:45:23.984973+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.007943+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.036881+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.038631+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.038731+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.038811+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.039142+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.039227+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.041703+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.133180+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.133631+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.207241+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:24.375257+00:00", "trade", 10.18, 9000.0]
["2026-08-31T13:45:24.630356+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.126259+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.130574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.130660+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.130840+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.131446+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.131547+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.131923+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.150291+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.150296+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.150306+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.176343+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.245337+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.245362+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.245367+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.245883+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.326806+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.344227+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.344252+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.345014+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.378654+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.378679+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.379265+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.450595+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.455391+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.504688+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.516150+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.516175+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.525803+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.837253+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.837258+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.837354+00:00", "trade", 10.19, 22.0]
["2026-08-31T13:45:25.837418+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.837594+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.837594+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.837614+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.837915+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.838080+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.838085+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.838336+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.838456+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.841378+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.842285+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.854840+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:25.974564+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:26.033610+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:26.034321+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:26.471039+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:26.474838+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:26.475424+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:26.475865+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:26.478206+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:26.589375+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.013502+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.014445+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.015041+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.016003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.016003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.036612+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.036808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.200903+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.235064+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.667892+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:28.760286+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:29.099948+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:29.657979+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:29.993887+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:30.016525+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:30.053979+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:45:31.076057+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.077365+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.078333+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.178045+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.178706+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.179177+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.377408+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.411499+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.598383+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.599666+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.662270+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.843210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:31.845290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:32.833713+00:00", "trade", 10.1867, 200.0]
["2026-08-31T13:45:34.205310+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:34.249300+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:36.203752+00:00", "trade", 10.1868, 2.0]
["2026-08-31T13:45:36.880250+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:36.895997+00:00", "trade", 10.1868, 55.0]
["2026-08-31T13:45:36.898908+00:00", "trade", 10.185, 600.0]
["2026-08-31T13:45:37.681463+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:37.681819+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:37.786542+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.109219+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.147937+00:00", "trade", 10.1868, 1.0]
["2026-08-31T13:45:38.225986+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.226162+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.226638+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.295546+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.505415+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.505525+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.505696+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.505776+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.507214+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.510176+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.684350+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:38.709079+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:39.204283+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:45:39.784268+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:39.784779+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:39.813958+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:39.815602+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:39.816740+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:39.840784+00:00", "trade", 10.185, 160.0]
["2026-08-31T13:45:39.844630+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:45:40.626905+00:00", "trade", 10.1866, 1.0]
["2026-08-31T13:45:41.924725+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:45:42.663192+00:00", "trade", 10.1815, 4.0]
["2026-08-31T13:45:42.663556+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:45:42.903111+00:00", "trade", 10.1886, 10.0]
["2026-08-31T13:45:43.316695+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:45:43.427767+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:45:43.786279+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:45:43.787052+00:00", "trade", 10.19, 960.0]
["2026-08-31T13:45:43.789406+00:00", "trade", 10.19, 4000.0]
["2026-08-31T13:45:43.793304+00:00", "trade", 10.1866, 1.0]
["2026-08-31T13:45:43.802981+00:00", "trade", 10.185, 1540.0]
["2026-08-31T13:45:43.810216+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:45:46.085801+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.202248+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.202273+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.202313+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.202789+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.202794+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.202955+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.203436+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.204995+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.261133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.343163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.343935+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.343960+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.346125+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.387573+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.394650+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.394695+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.410247+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.533645+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:46.598885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.369415+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.375575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.397677+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.403907+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.405441+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.406990+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.419760+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.419780+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.441301+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.454282+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.454292+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.454908+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.454923+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.599802+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:45:47.600755+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.621108+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.661108+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:47.661549+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:48.052438+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:45:48.052922+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:45:48.053749+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:45:48.531897+00:00", "trade", 10.1814, 450.0]
["2026-08-31T13:45:48.918179+00:00", "trade", 10.1814, 1.0]
["2026-08-31T13:45:49.088092+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:45:49.285677+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286158+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286198+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286198+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286279+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286675+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286750+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286795+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.286880+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.287101+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.287797+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.287918+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.287958+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288439+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288439+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288479+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288679+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288990+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288990+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.288990+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.289035+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.289115+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.289561+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.289596+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.289602+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.289637+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.289637+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290158+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290198+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290559+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290759+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.290960+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.291000+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.291436+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.291471+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.291471+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.291516+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.291641+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.291917+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292118+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292338+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292358+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292834+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292834+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.292879+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.293280+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.293320+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.295240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.295561+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.314545+00:00", "trade", 10.1899, 10.0]
["2026-08-31T13:45:49.353699+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354140+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354180+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354220+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354260+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354741+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354741+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354777+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.354781+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.355177+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.355298+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.355744+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.355819+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.355859+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.356100+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.356260+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.361623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.362700+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.363142+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.363572+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.363662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.363743+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.364184+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.364224+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.364224+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.364545+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.365026+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.365026+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.365026+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.365061+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.365462+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.365662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.366063+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.366178+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.366785+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.368133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.368464+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.373225+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.375601+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.376057+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.376503+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.376588+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.376989+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.378573+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.386021+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:49.713373+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:50.051039+00:00", "trade", 10.188, 1.0]
["2026-08-31T13:45:51.020506+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:45:51.127218+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:45:51.200927+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.202961+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.203418+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.203463+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.203498+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.203919+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.204340+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.204540+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.204540+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.204580+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.205382+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.205513+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.205643+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.206059+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.206104+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.206139+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.206615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.206635+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.206685+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.207076+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.207141+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.207582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.207638+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.207663+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.208495+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.208620+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.208725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.208780+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.209206+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.209542+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.209622+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.209783+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.210184+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.210625+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.212905+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.216263+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.220308+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.220909+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.221305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:51.449372+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.411959+00:00", "trade", 10.1805, 600.0]
["2026-08-31T13:45:52.429331+00:00", "trade", 10.1899, 9.0]
["2026-08-31T13:45:52.655332+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.655437+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.655768+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.655768+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.655813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.655853+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.655868+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.656359+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.656414+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.656775+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.657211+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.657457+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.657492+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.658293+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.658534+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.658534+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.658574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.658614+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.659055+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.659076+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.659135+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.659531+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.659572+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.659597+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.659602+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.659657+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.660133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.660133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.660168+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.660168+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.660198+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.660233+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.661165+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.661246+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.661246+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.661296+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.661732+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.662213+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.662288+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.665135+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.787530+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:52.850670+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.238402+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.239203+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.239639+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.239685+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.240121+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.242722+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.243163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.267029+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.267085+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.267140+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.267706+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.267811+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.267841+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.269024+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.269554+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:45:53.269556+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.271605+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.275480+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.327264+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:45:53.373009+00:00", "trade", 10.1867, 4.0]
["2026-08-31T13:45:53.392958+00:00", "trade", 10.1867, 1.0]
["2026-08-31T13:45:53.626082+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.627726+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.628192+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:53.904098+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:54.774465+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:55.025983+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:55.469967+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:55.666434+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:55.669030+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:55.702119+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:56.264059+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:56.459114+00:00", "trade", 10.185, 40.0]
["2026-08-31T13:45:56.603394+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:45:56.606181+00:00", "trade", 10.187, 50.0]
["2026-08-31T13:45:57.321210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:57.322167+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:57.326332+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:57.374947+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:57.508239+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:57.508911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:57.518699+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:57.612567+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:57.902029+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.153236+00:00", "trade", 10.1801, 9.0]
["2026-08-31T13:45:58.237211+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.238408+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.530237+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.579203+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.609104+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:45:58.609729+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:45:58.872234+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.872254+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.872625+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.873502+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.951131+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.959832+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:58.981684+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.059524+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.181859+00:00", "trade", 10.185, 70.0]
["2026-08-31T13:45:59.283265+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.283987+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.360935+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.569480+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.653545+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.734081+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.738186+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.929896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.958720+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:45:59.993909+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:00.332668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:00.373721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.197954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.259681+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.266667+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.266677+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.267168+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.288765+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.328439+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.350947+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:02.360290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:03.441159+00:00", "trade", 10.1802, 71.0]
["2026-08-31T13:46:03.445147+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:03.498415+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:46:04.150532+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:04.421436+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:04.447563+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:04.487167+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:04.707690+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:04.774785+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:04.979743+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:46:04.981501+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:05.022408+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:05.207848+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:05.648763+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:46:05.654269+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:06.490952+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:46:07.077004+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.092165+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.092265+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.092290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.092519+00:00", "trade", 10.185, 4.0]
["2026-08-31T13:46:07.095287+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.173794+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.174124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.174611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.177362+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.177713+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.202100+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:46:07.227476+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.269220+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.269681+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.269686+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.270158+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.272638+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.372791+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.373237+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.373904+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.392949+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.561399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.803174+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:07.905386+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:08.047263+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:08.716936+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:46:08.719255+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:09.122427+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:09.538611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:09.848868+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:10.885224+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:46:12.032064+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:12.050573+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:12.246390+00:00", "trade", 10.1865, 1.0]
["2026-08-31T13:46:12.249575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:12.322123+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:12.349783+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:12.687874+00:00", "trade", 10.188, 1.0]
["2026-08-31T13:46:13.039071+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:13.039157+00:00", "trade", 10.185, 90.0]
["2026-08-31T13:46:13.108100+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:13.577944+00:00", "trade", 10.185, 496.0]
["2026-08-31T13:46:13.577944+00:00", "trade", 10.185, 4.0]
["2026-08-31T13:46:13.825815+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:13.826216+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:13.840896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:14.051325+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:14.590301+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:14.590306+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:14.837337+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:16.174338+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:17.270313+00:00", "trade", 10.1868, 7000.0]
["2026-08-31T13:46:17.274537+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.000170+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.023380+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.024939+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.025395+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.036662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.102278+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.102754+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.103200+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.472445+00:00", "trade", 10.1815, 20.0]
["2026-08-31T13:46:18.474247+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.626423+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.935713+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.936154+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:18.936394+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:19.077359+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:19.077800+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:19.078762+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:19.080577+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:20.074668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:20.112999+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:20.294278+00:00", "trade", 10.1863, 1.0]
["2026-08-31T13:46:20.595530+00:00", "trade", 10.182, 1.0]
["2026-08-31T13:46:20.809510+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:46:20.840808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:20.840973+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:20.868774+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:20.869246+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:21.701735+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:46:21.956726+00:00", "trade", 10.1833, 100.0]
["2026-08-31T13:46:22.192955+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:46:22.451707+00:00", "trade", 10.188, 1.0]
["2026-08-31T13:46:22.716616+00:00", "trade", 10.188, 1.0]
["2026-08-31T13:46:22.717497+00:00", "trade", 10.1863, 1.0]
["2026-08-31T13:46:22.865274+00:00", "trade", 10.188, 1.0]
["2026-08-31T13:46:22.867222+00:00", "trade", 10.188, 1.0]
["2026-08-31T13:46:24.186751+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:46:24.404227+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:46:24.668715+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:46:25.050405+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:46:25.051465+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:25.051465+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:25.053620+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:26.045027+00:00", "trade", 10.185, 3.0]
["2026-08-31T13:46:26.234365+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:26.261775+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:27.356812+00:00", "trade", 10.199, 100.0]
["2026-08-31T13:46:29.993935+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.056505+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:46:30.206504+00:00", "trade", 10.185, 20.0]
["2026-08-31T13:46:30.865968+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:46:30.921368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.921749+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.924315+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.946363+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.951764+00:00", "trade", 10.19, 78.0]
["2026-08-31T13:46:30.952053+00:00", "trade", 10.185, 330.0]
["2026-08-31T13:46:30.952056+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:46:30.952059+00:00", "trade", 10.185, 70.0]
["2026-08-31T13:46:30.952068+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:46:30.952068+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:46:30.952095+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:30.952098+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:30.952105+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:46:30.952147+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.952246+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:46:30.952399+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:46:30.952399+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:46:30.952697+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:46:30.952823+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953074+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953094+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953099+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953139+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953159+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953229+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953279+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953384+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.953911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.954021+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.954111+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:30.962561+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:31.014269+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:31.014319+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:31.014660+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:31.030167+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:31.032151+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:31.066232+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:31.117725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:31.616478+00:00", "trade", 10.1862, 100.0]
["2026-08-31T13:46:31.795229+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:46:31.795316+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:46:32.482802+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.561918+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:46:32.562101+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.562405+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:46:32.562482+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.562547+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.562857+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.562958+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.562968+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.563038+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.566125+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.573402+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.575155+00:00", "trade", 10.185, 1500.0]
["2026-08-31T13:46:32.575883+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.578954+00:00", "trade", 10.185, 1500.0]
["2026-08-31T13:46:32.592284+00:00", "trade", 10.185, 1400.0]
["2026-08-31T13:46:32.608406+00:00", "trade", 10.18, 8600.0]
["2026-08-31T13:46:32.623897+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.623948+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625555+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:46:32.625555+00:00", "trade", 10.19, 700.0]
["2026-08-31T13:46:32.625559+00:00", "trade", 10.19, 1500.0]
["2026-08-31T13:46:32.625561+00:00", "trade", 10.19, 3400.0]
["2026-08-31T13:46:32.625588+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:46:32.625591+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:46:32.625594+00:00", "trade", 10.19, 900.0]
["2026-08-31T13:46:32.625598+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:32.625601+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:32.625603+00:00", "trade", 10.19, 35.0]
["2026-08-31T13:46:32.625603+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:32.625603+00:00", "trade", 10.19, 63.0]
["2026-08-31T13:46:32.625606+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:46:32.625642+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:32.625647+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625647+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625657+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625667+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:32.625732+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625737+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625772+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625784+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:32.625807+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625807+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625812+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625812+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625812+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625817+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:32.625817+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:32.625822+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:32.625837+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:32.625853+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:32.625877+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:32.625887+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:32.625927+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:32.625952+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:32.625957+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.625967+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626008+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626008+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626067+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626091+00:00", "trade", 10.19, 1700.0]
["2026-08-31T13:46:32.626123+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626178+00:00", "trade", 10.19, 1600.0]
["2026-08-31T13:46:32.626178+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626208+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626220+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:46:32.626599+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626749+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.626955+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.627521+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.627566+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.628072+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.629636+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.630298+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.630523+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.630904+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.631140+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.632947+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:46:32.645448+00:00", "trade", 10.19, 1600.0]
["2026-08-31T13:46:32.646155+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.653613+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.654295+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.654330+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.657392+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.686807+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.687022+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.687088+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.687328+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.705286+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.705316+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.707145+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.707160+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.707165+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.710433+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.720863+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.727004+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:46:32.731157+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.749686+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.762246+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.762767+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.767569+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.860078+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.888235+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:32.888972+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:33.626810+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:33.831895+00:00", "trade", 10.195, 9000.0]
["2026-08-31T13:46:33.905141+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:33.907862+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:33.954752+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:46:34.155590+00:00", "trade", 10.195, 50.0]
["2026-08-31T13:46:34.595711+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.597646+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.598738+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.605805+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.763996+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.764021+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.765364+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.780595+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.781267+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.782730+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.782745+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.782796+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:34.945342+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:35.149943+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.048492+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.048517+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.049605+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.098727+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.099308+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.099333+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.100957+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.101032+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.101052+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.101578+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.101583+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.191617+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.191642+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.191752+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.197301+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.253248+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.253274+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.277306+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.300791+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.302851+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.303368+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.303408+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.310900+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.311407+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.538652+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.538702+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.539036+00:00", "trade", 10.195, 900.0]
["2026-08-31T13:46:36.539358+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.539418+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.539669+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.540225+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.541293+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.570648+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.587613+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.599907+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.599942+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.714705+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.970468+00:00", "trade", 10.1999, 25.0]
["2026-08-31T13:46:36.971249+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:36.971891+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:37.047365+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:37.133590+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:37.636755+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:37.974853+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.027724+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.099644+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.101278+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.101584+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.102436+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.102977+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.102977+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.104240+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.104696+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.107568+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.111899+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.114610+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.117472+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.118234+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.122484+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.143724+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.206804+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.282388+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.282388+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.284072+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.298512+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.298587+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.945957+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:46:38.945960+00:00", "trade", 10.19, 2200.0]
["2026-08-31T13:46:38.945966+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:46:38.946528+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:46:38.946528+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:38.946531+00:00", "trade", 10.19, 1500.0]
["2026-08-31T13:46:38.946531+00:00", "trade", 10.19, 900.0]
["2026-08-31T13:46:38.946549+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:46:38.946549+00:00", "trade", 10.19, 800.0]
["2026-08-31T13:46:38.946553+00:00", "trade", 10.19, 1300.0]
["2026-08-31T13:46:38.946570+00:00", "trade", 10.19, 900.0]
["2026-08-31T13:46:38.946609+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:46:38.946616+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.946697+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.946716+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.946777+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.946777+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.947579+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.973250+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:38.989674+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:39.158966+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:39.159101+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:39.159131+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:39.306897+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.197635+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:46:40.197635+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:46:40.198146+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:46:40.270331+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.291335+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.355847+00:00", "trade", 10.1901, 30.0]
["2026-08-31T13:46:40.414904+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:46:40.573701+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.667374+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.668045+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.668321+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.717478+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.717488+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.717513+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.719473+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.721317+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.751055+00:00", "trade", 10.195, 1000.0]
["2026-08-31T13:46:40.751639+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.834230+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:40.981131+00:00", "trade", 10.195, 20.0]
["2026-08-31T13:46:41.057251+00:00", "trade", 10.195, 793.0]
["2026-08-31T13:46:41.209622+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:41.210785+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:41.225590+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:41.240194+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:41.304492+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:41.494965+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:42.179487+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:46:42.367201+00:00", "trade", 10.195, 1000.0]
["2026-08-31T13:46:42.418176+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:46:42.418176+00:00", "trade", 10.19, 848.0]
["2026-08-31T13:46:42.418200+00:00", "trade", 10.19, 38.0]
["2026-08-31T13:46:42.418206+00:00", "trade", 10.19, 29.0]
["2026-08-31T13:46:42.418206+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:46:42.418209+00:00", "trade", 10.19, 752.0]
["2026-08-31T13:46:42.418213+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:46:42.418213+00:00", "trade", 10.19, 800.0]
["2026-08-31T13:46:42.418215+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:46:42.418218+00:00", "trade", 10.19, 90.0]
["2026-08-31T13:46:42.418263+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:46:42.418263+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:42.418263+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:42.418268+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:42.418293+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:42.418293+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:42.418298+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:42.418353+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:46:42.418368+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418388+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418398+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418408+00:00", "trade", 10.19, 40.0]
["2026-08-31T13:46:42.418410+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:46:42.418413+00:00", "trade", 10.19, 48.0]
["2026-08-31T13:46:42.418422+00:00", "trade", 10.19, 52.0]
["2026-08-31T13:46:42.418423+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418425+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:46:42.418444+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418499+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418499+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418503+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418503+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418509+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418509+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418513+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418529+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418534+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418574+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:46:42.418744+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.418769+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.418784+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.418799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.418849+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.418876+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:46:42.419240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.419511+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.420218+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.420408+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.420762+00:00", "trade", 10.195, 5.0]
["2026-08-31T13:46:42.420894+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:46:42.421636+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.422483+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.422538+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.423155+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.423465+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.423711+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.424102+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.424127+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.424162+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.425676+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.426878+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.426888+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.434676+00:00", "trade", 10.185, 12.0]
["2026-08-31T13:46:42.440571+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.450003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.450003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.450008+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.450008+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.450038+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.469805+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.469830+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.477619+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.497591+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.497616+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.498408+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.505605+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.518461+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.604305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.605848+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.782653+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.867906+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.891973+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.892509+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.893497+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.947871+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.947896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.947901+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.953589+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.956221+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:42.983806+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.002646+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.061521+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.061581+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.061606+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.062248+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.110728+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.177336+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.195850+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.212344+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.213457+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.229635+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.230838+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.246941+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.268538+00:00", "trade", 10.185, 1353.0]
["2026-08-31T13:46:43.270622+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:46:43.547310+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.565498+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:43.743376+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:44.033607+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:46:44.034627+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:44.034627+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:44.048751+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:44.049403+00:00", "trade", 10.1899, 5.0]
["2026-08-31T13:46:44.058950+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:44.071856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:44.076276+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:44.388856+00:00", "trade", 10.185, 4.0]
["2026-08-31T13:46:45.405060+00:00", "trade", 10.185, 46.0]
["2026-08-31T13:46:45.728084+00:00", "trade", 10.1864, 100.0]
["2026-08-31T13:46:45.852345+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:45.852972+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:45.889694+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:45.954142+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:45.972901+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:46.030506+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:46:46.032859+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:46.068915+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:46.345481+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:46.636722+00:00", "trade", 10.1951, 100.0]
["2026-08-31T13:46:46.638698+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:46.657297+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:46.928110+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:46.945457+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:46.979763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:47.122986+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:46:48.433057+00:00", "trade", 10.185, 20.0]
["2026-08-31T13:46:48.480909+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:48.481611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:48.482758+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:48.769575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:48.952911+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:46:48.990083+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:49.066675+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:49.066695+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:49.093569+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:49.864262+00:00", "trade", 10.1863, 2.0]
["2026-08-31T13:46:49.884824+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:49.886247+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:50.097583+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:46:50.098146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:50.098572+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:50.101399+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:46:50.207305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:50.207385+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:50.227057+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:50.577328+00:00", "trade", 10.1816, 100.0]
["2026-08-31T13:46:50.577538+00:00", "trade", 10.1807, 100.0]
["2026-08-31T13:46:50.584049+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:46:50.594703+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:46:50.605902+00:00", "trade", 10.1803, 1500.0]
["2026-08-31T13:46:51.887531+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:52.384861+00:00", "trade", 10.18, 138.0]
["2026-08-31T13:46:52.384908+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:52.384908+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.089757+00:00", "trade", 10.1866, 218.0]
["2026-08-31T13:46:53.400719+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:46:53.529146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.534824+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.590722+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.591253+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.615907+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.615917+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.615942+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.616548+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.617024+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.618107+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.645748+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.661520+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.662212+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.667745+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.667940+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.668542+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.668923+00:00", "trade", 10.185, 38.0]
["2026-08-31T13:46:53.686474+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.687762+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.770554+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.827262+00:00", "trade", 10.1886, 48.0]
["2026-08-31T13:46:53.933611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.934584+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.935897+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.935922+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:53.979309+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:46:54.089928+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.149559+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.150867+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.153078+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.153248+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.153268+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.153719+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.173140+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.173326+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.174308+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.177125+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.184412+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.221357+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:46:54.683718+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.723803+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.927813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.928124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.972785+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.973086+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:54.981029+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.000315+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.056764+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.056799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.056824+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.057491+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.423270+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:46:55.753745+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.753775+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.755238+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.757183+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.760386+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:55.768365+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.713780+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.713820+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.713841+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.713946+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.738068+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.741015+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.762306+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.787210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:56.787676+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:57.019567+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:57.235640+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:57.324421+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:57.326060+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:57.347907+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:57.372440+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:57.809666+00:00", "trade", 10.185, 38.0]
["2026-08-31T13:46:57.834851+00:00", "trade", 10.185, 62.0]
["2026-08-31T13:46:58.051002+00:00", "trade", 10.1895, 1000.0]
["2026-08-31T13:46:58.129724+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.130130+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.188974+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.189000+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.312528+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.325193+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.325604+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.326301+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.429977+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.437114+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.438096+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.438557+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:58.532331+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:46:58.611410+00:00", "trade", 10.185, 50.0]
["2026-08-31T13:46:59.318879+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:59.761086+00:00", "trade", 10.1868, 14.0]
["2026-08-31T13:46:59.763386+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:46:59.801229+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:59.818746+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:46:59.993962+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.076889+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.076899+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.085454+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.085530+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.086006+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.107617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.107727+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.168487+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.184394+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:00.496167+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:47:00.587602+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:47:01.109722+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:01.129845+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:02.028769+00:00", "trade", 10.1877, 19.0]
["2026-08-31T13:47:02.208087+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:02.264962+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:02.860712+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:02.864145+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:02.865032+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.002634+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.020561+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:47:03.101684+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.717076+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.717652+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.720684+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:47:03.721742+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.803594+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:47:03.803597+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:47:03.803597+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:47:03.803610+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:03.803613+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:47:03.803613+00:00", "trade", 10.18, 90.0]
["2026-08-31T13:47:03.803633+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:47:03.803633+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:47:03.803662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.803692+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.803697+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:03.803697+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:47:03.803702+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.803702+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.803702+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:03.803703+00:00", "trade", 10.18, 1600.0]
["2026-08-31T13:47:03.803703+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:03.803703+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:03.803707+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:47:03.803709+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:03.803712+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:47:03.803717+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:47:03.803717+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:47:03.803717+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:47:03.803722+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:47:03.803727+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803727+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:47:03.803727+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:47:03.803733+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803733+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803752+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803762+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803772+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803792+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803792+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803822+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.803892+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804038+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804123+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804163+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804188+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804233+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804233+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804250+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:47:03.804268+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804619+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804649+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804649+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804649+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804695+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:03.804699+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804699+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804904+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.804940+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.805135+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.805335+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.805546+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.805576+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.806067+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.806137+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.806283+00:00", "trade", 10.175, 37.0]
["2026-08-31T13:47:03.806308+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.807220+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.809455+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.810000+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:47:03.811837+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:47:03.812292+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.812738+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.814768+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.821469+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.833297+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.834264+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.864892+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.874001+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:47:03.886934+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.886944+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.946842+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.973745+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:03.981139+00:00", "trade", 10.175, 32.0]
["2026-08-31T13:47:04.074435+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.111135+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:47:04.213507+00:00", "trade", 10.175, 15.0]
["2026-08-31T13:47:04.252382+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.269002+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.269433+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.283181+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.352801+00:00", "trade", 10.175, 7.0]
["2026-08-31T13:47:04.558444+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:47:04.691219+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:47:04.692046+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:47:04.721141+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.721612+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.724474+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.736698+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:04.754445+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.259164+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.259394+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.270325+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.338161+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:47:05.338163+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:47:05.338167+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:47:05.338170+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:47:05.338170+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:47:05.338524+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:47:05.340417+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.340798+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.341053+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.341229+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.401948+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.478299+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.529487+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:47:05.591634+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:05.777966+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.093055+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.093601+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.209080+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.209892+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.210859+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.211150+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.211195+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.226647+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.229925+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.250423+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.251631+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.407931+00:00", "trade", 10.1717, 250.0]
["2026-08-31T13:47:06.527918+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.528504+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.531807+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.540833+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.609201+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.659811+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.659811+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.661525+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.661851+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.669609+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.677819+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:06.680676+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.127853+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.509730+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585194+00:00", "trade", 10.17, 101.0]
["2026-08-31T13:47:07.585290+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585304+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585309+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585335+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:47:07.585441+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:47:07.585441+00:00", "trade", 10.17, 237.0]
["2026-08-31T13:47:07.585580+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585625+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585650+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585685+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585705+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585710+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585715+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585876+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.585956+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.586046+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.586071+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.586262+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.588607+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.589565+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.593639+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.672281+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.790833+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.858298+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:07.858734+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:08.573732+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:47:08.575076+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:08.575076+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:08.688831+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:08.733066+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:08.733697+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:08.768313+00:00", "trade", 10.1765, 100.0]
["2026-08-31T13:47:08.868172+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:08.971843+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:08.972434+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.070738+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.151605+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.283002+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.291240+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:47:09.291974+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.292640+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.292725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.292725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.322185+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.373006+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.480542+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.480942+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:09.751588+00:00", "trade", 10.175, 275.0]
["2026-08-31T13:47:09.852421+00:00", "trade", 10.1763, 1.0]
["2026-08-31T13:47:10.488015+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.488095+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.488410+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.488421+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.488436+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.488691+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.492385+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.493878+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.577116+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.577141+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.577653+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.577677+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.579201+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.632448+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:10.646316+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:11.003023+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:11.003048+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:11.003113+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:11.003404+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:11.027230+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.099708+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.100901+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.150790+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.186209+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.195781+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.197952+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.203430+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.213173+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.220716+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.289660+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.289675+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.355927+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.455674+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:13.914489+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:14.151311+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:14.153421+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:14.173900+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:14.434344+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:14.434920+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:14.436080+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:47:14.657604+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:14.731649+00:00", "trade", 10.17, 99.0]
["2026-08-31T13:47:14.731652+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:14.731652+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:14.731655+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:14.731658+00:00", "trade", 10.17, 2500.0]
["2026-08-31T13:47:14.731781+00:00", "trade", 10.17, 1000.0]
["2026-08-31T13:47:14.731781+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:14.731960+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732006+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732006+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732031+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732040+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:14.732043+00:00", "trade", 10.17, 2600.0]
["2026-08-31T13:47:14.732061+00:00", "trade", 10.17, 120.0]
["2026-08-31T13:47:14.732071+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732071+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732086+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732156+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732216+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732226+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732226+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732238+00:00", "trade", 10.17, 4085.0]
["2026-08-31T13:47:14.732244+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:47:14.732244+00:00", "trade", 10.17, 180.0]
["2026-08-31T13:47:14.732246+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732246+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:14.732251+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732276+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732296+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732361+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732381+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732426+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732432+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732432+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732432+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732437+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732437+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732437+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732442+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732442+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732522+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732557+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732567+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732587+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732617+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732642+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732642+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732642+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732677+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732777+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732838+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732898+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.732943+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.733229+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.733419+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.734040+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.734056+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.734080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.734722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.735263+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:47:14.736531+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.737058+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.737859+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.738501+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.739037+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.739228+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.744575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.745849+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.750149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.751527+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.751978+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.753271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.754128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.768583+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.794263+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.841892+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.841902+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.871803+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:14.971915+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.061415+00:00", "trade", 10.165, 83.0]
["2026-08-31T13:47:15.062466+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.062491+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.078264+00:00", "trade", 10.165, 17.0]
["2026-08-31T13:47:15.192981+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.193647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.262471+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.262496+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.733129+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.859929+00:00", "trade", 10.165, 900.0]
["2026-08-31T13:47:15.860977+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.861003+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.861003+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.864456+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:15.864636+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.027919+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.029713+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.039507+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.039532+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.040093+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.067839+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.072831+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.118158+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.507413+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.658647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.658672+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.709278+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.712400+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.712430+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.712971+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.767596+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.837262+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.967264+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:47:16.967733+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:16.967977+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.967982+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.968022+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.968373+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.968373+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.968413+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:16.968470+00:00", "trade", 10.165, 24.0]
["2026-08-31T13:47:16.969327+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:47:16.971068+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:47:17.268757+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.268837+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.289601+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.305634+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.306125+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.306526+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.307047+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.309328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.311775+00:00", "trade", 10.165, 24.0]
["2026-08-31T13:47:17.357558+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.357893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.360745+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.478164+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.478525+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.481106+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.613941+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.802610+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.969260+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.969782+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.970579+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:17.971095+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:18.910234+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:47:19.050293+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.134052+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.138428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.392216+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.392802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.396350+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.747129+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.747164+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.756721+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.762335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.762370+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.766169+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.929908+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:19.942414+00:00", "trade", 10.1612, 1.0]
["2026-08-31T13:47:19.976072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:20.021505+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:20.022528+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:20.026432+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:20.087723+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:20.428662+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:20.597859+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:20.610590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:20.611041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.038371+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.038872+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.043252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.158817+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.162325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.162360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.204801+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.229384+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.229420+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.288119+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.288395+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.288851+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.291848+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:21.459386+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.178780+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.282902+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.370776+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.610666+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.611292+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.611728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.715004+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.722156+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.879259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.879735+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:22.983451+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:23.411288+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:23.669772+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:23.676382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:23.720046+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:23.770959+00:00", "trade", 10.17, 12.0]
["2026-08-31T13:47:23.840587+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.044522+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.048035+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.048476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.226349+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.226374+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.226925+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.227286+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.374796+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.384966+00:00", "trade", 10.1686, 2.0]
["2026-08-31T13:47:24.502935+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.503462+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:24.545286+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:47:25.040588+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.040723+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.041034+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.143512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.143622+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.143993+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.514699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.515250+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.767539+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.767956+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.768156+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.903563+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.904570+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:25.904595+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.449619+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.450206+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.450647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.552810+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.567204+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.760348+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.760789+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.861869+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:26.949482+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:27.003120+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:47:27.041946+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:27.306159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:27.412958+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:28.043095+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:28.051669+00:00", "trade", 10.17, 19.0]
["2026-08-31T13:47:28.094422+00:00", "trade", 10.165, 9.0]
["2026-08-31T13:47:28.094563+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:47:28.123846+00:00", "trade", 10.1686, 2.0]
["2026-08-31T13:47:28.243280+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:28.243280+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:28.304100+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:28.467945+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:47:28.909122+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:28.992941+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:29.007205+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:29.010493+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:29.011079+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:29.011590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:29.011615+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:29.049190+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:47:29.049190+00:00", "trade", 10.17, 1400.0]
["2026-08-31T13:47:29.049190+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:29.049196+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:47:29.049196+00:00", "trade", 10.17, 900.0]
["2026-08-31T13:47:29.049199+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:47:29.049199+00:00", "trade", 10.17, 799.0]
["2026-08-31T13:47:29.049271+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:47:29.049271+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:47:29.049275+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:29.049277+00:00", "trade", 10.17, 6001.0]
["2026-08-31T13:47:29.049277+00:00", "trade", 10.17, 2100.0]
["2026-08-31T13:47:29.049568+00:00", "trade", 10.17, 9.0]
["2026-08-31T13:47:29.049572+00:00", "trade", 10.17, 800.0]
["2026-08-31T13:47:29.049584+00:00", "trade", 10.17, 29.0]
["2026-08-31T13:47:29.049584+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:29.049584+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:29.049584+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:47:29.049696+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049706+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049749+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:47:29.049749+00:00", "trade", 10.17, 900.0]
["2026-08-31T13:47:29.049752+00:00", "trade", 10.17, 3400.0]
["2026-08-31T13:47:29.049811+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049871+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049876+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049876+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049876+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049881+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049906+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.049921+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.050007+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.050027+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:29.050062+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.050222+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.050272+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.050483+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.050483+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.050578+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.050974+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.051109+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.053329+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.053375+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.053630+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.057955+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.064111+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:47:29.065448+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.073197+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.081356+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.105122+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.111312+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.202288+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.335480+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.372909+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.563557+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:29.816979+00:00", "trade", 10.1737, 1.0]
["2026-08-31T13:47:29.993985+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.006759+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.006779+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.014449+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:47:30.090162+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.090889+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.092814+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.131300+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.133009+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.133084+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.209075+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.531616+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.532172+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.532383+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.532458+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.532603+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.532761+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:47:30.533939+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:30.533957+00:00", "trade", 10.17, 700.0]
["2026-08-31T13:47:30.534633+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.535796+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.536503+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.536724+00:00", "trade", 10.17, 600.0]
["2026-08-31T13:47:30.536736+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:30.536736+00:00", "trade", 10.17, 700.0]
["2026-08-31T13:47:30.536878+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.537320+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.537580+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.537580+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.538527+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:30.538564+00:00", "trade", 10.17, 700.0]
["2026-08-31T13:47:30.538618+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538628+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538633+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538633+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538638+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538668+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538668+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538678+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538688+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538693+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:30.538948+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539124+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539139+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539144+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539600+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539695+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539785+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.539906+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.540221+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.541219+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.541229+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.552954+00:00", "trade", 10.165, 18.0]
["2026-08-31T13:47:30.562952+00:00", "trade", 10.165, 18.0]
["2026-08-31T13:47:30.575180+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.575500+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.575606+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.582583+00:00", "trade", 10.165, 18.0]
["2026-08-31T13:47:30.593844+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.593994+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.595042+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.595583+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.614488+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.625128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.625138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.625148+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.626346+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.627639+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.627664+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.627669+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.631984+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.652999+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.658046+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.658071+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.662697+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.665985+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.666010+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.670120+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.725732+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.725762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:30.727065+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.128713+00:00", "trade", 10.1699, 1.0]
["2026-08-31T13:47:31.210358+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.210925+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.211406+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.259139+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.259174+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.259465+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.259701+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.288329+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.288354+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.461430+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.461700+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.462287+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.462287+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.622207+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.622232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.622232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.622963+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.683357+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.683377+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.701284+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.702873+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.702918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.703364+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.703650+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.703675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.704838+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.780252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.780277+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.821385+00:00", "trade", 10.1663, 2.0]
["2026-08-31T13:47:31.931993+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.932023+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.932599+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.933120+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:31.979896+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.053308+00:00", "trade", 10.165, 40.0]
["2026-08-31T13:47:32.053877+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.054764+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.132843+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:47:32.139240+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.141064+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.195368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.195463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.199488+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.596857+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:32.596912+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:33.188378+00:00", "trade", 10.162, 1.0]
["2026-08-31T13:47:34.004767+00:00", "trade", 10.165, 490.0]
["2026-08-31T13:47:34.004769+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:47:34.007454+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:47:34.008059+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:47:34.009071+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.009076+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.009081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.010510+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.011928+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.036707+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.091522+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.204646+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.427550+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.427991+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:34.524937+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.139476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.275981+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.291352+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.412700+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.541396+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.545392+00:00", "trade", 10.165, 82.0]
["2026-08-31T13:47:35.562523+00:00", "trade", 10.165, 18.0]
["2026-08-31T13:47:35.732436+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:35.732560+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.736059+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.737181+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.737431+00:00", "trade", 10.165, 116.0]
["2026-08-31T13:47:35.737437+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.737611+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:47:35.737615+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:47:35.737617+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.737618+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.737618+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:47:35.737620+00:00", "trade", 10.17, 600.0]
["2026-08-31T13:47:35.737623+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.737623+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.737630+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.737633+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.737777+00:00", "trade", 10.165, 225.0]
["2026-08-31T13:47:35.737936+00:00", "trade", 10.165, 75.0]
["2026-08-31T13:47:35.738670+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.738670+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.738673+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:47:35.738675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.738675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.738676+00:00", "trade", 10.165, 1200.0]
["2026-08-31T13:47:35.738679+00:00", "trade", 10.165, 1000.0]
["2026-08-31T13:47:35.738682+00:00", "trade", 10.165, 3900.0]
["2026-08-31T13:47:35.738691+00:00", "trade", 10.17, 600.0]
["2026-08-31T13:47:35.738697+00:00", "trade", 10.17, 1500.0]
["2026-08-31T13:47:35.738703+00:00", "trade", 10.17, 900.0]
["2026-08-31T13:47:35.738707+00:00", "trade", 10.17, 3900.0]
["2026-08-31T13:47:35.738707+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.738709+00:00", "trade", 10.17, 3900.0]
["2026-08-31T13:47:35.738712+00:00", "trade", 10.17, 800.0]
["2026-08-31T13:47:35.738712+00:00", "trade", 10.17, 1163.0]
["2026-08-31T13:47:35.739356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.742985+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.743161+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.743356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.743591+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.745207+00:00", "trade", 10.165, 1200.0]
["2026-08-31T13:47:35.745397+00:00", "trade", 10.165, 1200.0]
["2026-08-31T13:47:35.745400+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:35.745403+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.745412+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.745415+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:35.745418+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:35.745442+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:35.745476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.746669+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.747230+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.748798+00:00", "trade", 10.165, 1200.0]
["2026-08-31T13:47:35.748804+00:00", "trade", 10.165, 799.0]
["2026-08-31T13:47:35.748807+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.748813+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.748816+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:47:35.748819+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:47:35.748822+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:47:35.748831+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:47:35.748924+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.750052+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.751636+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.752037+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.752673+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.753430+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.755906+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.756166+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.756252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.758914+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:47:35.760146+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.764366+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.764961+00:00", "trade", 10.165, 2500.0]
["2026-08-31T13:47:35.768445+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.782030+00:00", "trade", 10.165, 2000.0]
["2026-08-31T13:47:35.784517+00:00", "trade", 10.165, 2500.0]
["2026-08-31T13:47:35.787355+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.794728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.797590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.806165+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:47:35.807611+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:47:35.808952+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.810876+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.812700+00:00", "trade", 10.165, 700.0]
["2026-08-31T13:47:35.813698+00:00", "trade", 10.165, 1800.0]
["2026-08-31T13:47:35.815517+00:00", "trade", 10.165, 1000.0]
["2026-08-31T13:47:35.823657+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.829014+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.834252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.837484+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.848256+00:00", "trade", 10.165, 1700.0]
["2026-08-31T13:47:35.851974+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.853212+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:47:35.858330+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:47:35.862965+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.863617+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.873791+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.875435+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.879740+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.880381+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.881935+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.882326+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.885418+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.891934+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.892310+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.892495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.904133+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.916046+00:00", "trade", 10.165, 700.0]
["2026-08-31T13:47:35.919405+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.919915+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.929172+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.930556+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.932664+00:00", "trade", 10.165, 85.0]
["2026-08-31T13:47:35.933041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.934284+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.937718+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.938585+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.939196+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.939236+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.956255+00:00", "trade", 10.165, 1500.0]
["2026-08-31T13:47:35.967549+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.974841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.980028+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.989165+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:47:35.989681+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:35.989686+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:35.989751+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:35.989766+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:35.990022+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:35.990043+00:00", "trade", 10.17, 99.0]
["2026-08-31T13:47:35.990046+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:47:35.990072+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:47:35.990247+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:47:35.990668+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:35.991350+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:35.991701+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.001835+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.002827+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.002897+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.005349+00:00", "trade", 10.1715, 1.0]
["2026-08-31T13:47:36.008516+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.016956+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.016991+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.018550+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.019793+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.021657+00:00", "trade", 10.17, 800.0]
["2026-08-31T13:47:36.021687+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:47:36.021918+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.022018+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:47:36.022018+00:00", "trade", 10.17, 40.0]
["2026-08-31T13:47:36.022143+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.022885+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.023055+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.023346+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.025509+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:47:36.025822+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.026408+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.027947+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.028082+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.028694+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.032172+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.032332+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.034031+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.037730+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.040697+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.040913+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.041324+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.042657+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.042958+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.045659+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.045679+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.046441+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.047704+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.051403+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.057597+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.057638+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.076668+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.078733+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.081960+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.092430+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.104589+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.134480+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.175262+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.175568+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.177430+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:47:36.177703+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.178414+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.181828+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.194413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.194448+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.217678+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.217713+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.225231+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.225261+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.225506+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.225531+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.225927+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.225988+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.226033+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.226058+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.226213+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.226669+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.226754+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.226764+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.235480+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.238332+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.238367+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.238607+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.238918+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.239725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.249378+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.252811+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.255007+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.257352+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.259943+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.269292+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:47:36.270363+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.270403+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.273931+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.274573+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.278928+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.280838+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.282978+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.291814+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.293438+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.298665+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.309115+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.310308+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.315971+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.320793+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.323770+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.323785+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.324883+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.326426+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.330471+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.332606+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.334240+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.335613+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.343076+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.344018+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.346073+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.349296+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.354478+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.359780+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.361550+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.371999+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.374245+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.382860+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.384695+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.389701+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.393320+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.400161+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.404296+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.407404+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.414761+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.415493+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.417904+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.425391+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.426033+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.428338+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.428368+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.435857+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.438823+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.440613+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.444447+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.451052+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.451173+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.451799+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.462254+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.463577+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.474027+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.480146+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.490591+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.493558+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.504023+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.512328+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.522778+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.523379+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.528742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.533824+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.534871+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.543652+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.543667+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.545341+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.550007+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.550624+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.554127+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.559485+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.559515+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.560462+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.566351+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.569950+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.570857+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.576826+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.581337+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.583457+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.583717+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.584063+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.594197+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.598723+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.613553+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.632097+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.642557+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.724397+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.734896+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.747762+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.750759+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.751872+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.758207+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.764492+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.774957+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.778239+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.781918+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.788394+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.788699+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.818300+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.828744+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.831852+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.840623+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.841289+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.849569+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.851744+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.853383+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.863843+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.865762+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.876207+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.877385+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.877405+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.885835+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.885865+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.894716+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.901738+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.918262+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.918653+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.929449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.943712+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.948123+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.953340+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.959670+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.966331+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.968316+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.973894+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.975939+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.980911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.988905+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.989737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.997585+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:36.998046+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.013769+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.086331+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.103748+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.166742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.303527+00:00", "trade", 10.175, 450.0]
["2026-08-31T13:47:37.402633+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.473566+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.671857+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.689028+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.714438+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:37.896912+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.055448+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.104725+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.122147+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.172942+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.173544+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.204853+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.204878+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.329780+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.351506+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.414045+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.414696+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.665925+00:00", "trade", 10.1797, 16.0]
["2026-08-31T13:47:38.756765+00:00", "trade", 10.1762, 30.0]
["2026-08-31T13:47:38.805505+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:38.817794+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.019443+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.031762+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:47:39.031762+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:39.031765+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:47:39.031768+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:47:39.031768+00:00", "trade", 10.18, 1600.0]
["2026-08-31T13:47:39.031819+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:47:39.032081+00:00", "trade", 10.18, 400.0]
["2026-08-31T13:47:39.032081+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:47:39.032090+00:00", "trade", 10.18, 800.0]
["2026-08-31T13:47:39.032247+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:47:39.032247+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:39.032250+00:00", "trade", 10.18, 1250.0]
["2026-08-31T13:47:39.032250+00:00", "trade", 10.18, 400.0]
["2026-08-31T13:47:39.032261+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:47:39.032334+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032339+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032344+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032349+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032349+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032359+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032360+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:47:39.032384+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032409+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:47:39.032424+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032664+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032684+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:39.032755+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:39.032765+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:39.032765+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:39.032787+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:47:39.032787+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:47:39.032790+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032815+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032825+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032830+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032835+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032835+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032850+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032865+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032870+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032870+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032875+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032930+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.032980+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033326+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033341+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033361+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033371+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033401+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033541+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033577+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033607+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033827+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033912+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.033978+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.034013+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.034123+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.034223+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.034348+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.034664+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.035722+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.035787+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.038102+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.063888+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.092461+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.092461+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.094045+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.094090+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.094105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.110028+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.110138+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.112193+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.112549+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.112569+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.120237+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.202763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.211885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.262626+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.317451+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.317481+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.334867+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.334892+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.337539+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.337579+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.511161+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.614597+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.614607+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.616897+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.903954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.903954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.904445+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.935925+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:39.965014+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.045540+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.107396+00:00", "trade", 10.1814, 1.0]
["2026-08-31T13:47:40.108480+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.113416+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.114499+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.114674+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.114695+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.115667+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.157211+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.157261+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.257053+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.299168+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.301624+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.367024+00:00", "trade", 10.1867, 1.0]
["2026-08-31T13:47:40.400258+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.400659+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.533394+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.534492+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.535715+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.559486+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.659193+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.662571+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.678574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.695770+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:40.914820+00:00", "trade", 10.1805, 100.0]
["2026-08-31T13:47:41.107373+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.275617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.276309+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.282795+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.282799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.282804+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.284383+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.292698+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.303815+00:00", "trade", 10.1895, 44.0]
["2026-08-31T13:47:41.305932+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:47:41.306566+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.306606+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.312409+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:47:41.317059+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:47:41.373370+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.373911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.507859+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.510425+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.512114+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.647927+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.648032+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.649390+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.650418+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.664932+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.664937+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.666536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.684764+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.684824+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.767245+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.768343+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.768809+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.769180+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.769621+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.786295+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.786947+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.787794+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.788811+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:41.964481+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:47:41.964481+00:00", "trade", 10.18, 1800.0]
["2026-08-31T13:47:41.964490+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:47:41.964560+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:47:41.964674+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964684+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964719+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964749+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964784+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964794+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:47:41.964797+00:00", "trade", 10.18, 800.0]
["2026-08-31T13:47:41.964800+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:41.964885+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964895+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964940+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964975+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.964984+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:47:41.964984+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:41.965000+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965005+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:47:41.965101+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965101+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965105+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965105+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965105+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965110+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965110+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965110+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965110+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965120+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965135+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965155+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965190+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965210+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965220+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965245+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965291+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:41.965336+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.965646+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.965711+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.966092+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.966632+00:00", "trade", 10.18, 1101.0]
["2026-08-31T13:47:41.966695+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:47:41.966874+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.966935+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.967020+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.967040+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.967290+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.967961+00:00", "trade", 10.18, 400.0]
["2026-08-31T13:47:41.968984+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.969594+00:00", "trade", 10.18, 60.0]
["2026-08-31T13:47:41.969686+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.970007+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.970833+00:00", "trade", 10.175, 12.0]
["2026-08-31T13:47:41.972462+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:47:41.972715+00:00", "trade", 10.175, 12.0]
["2026-08-31T13:47:41.973059+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.974147+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.974979+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:47:41.996389+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.996620+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:41.997367+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.026165+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.026245+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.044554+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.046178+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.046188+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.046208+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.047125+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.047170+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.047210+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.047330+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.047451+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.047887+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.047952+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.048157+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.053480+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.126990+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.127922+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.127952+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.129861+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.131791+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.176287+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.247282+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:47:42.255535+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.255560+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.279492+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.398063+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.398088+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.398109+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.398830+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.413104+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.413129+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.419740+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.419770+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.420276+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.420291+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.430370+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.430380+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.494818+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.494848+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.529721+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.603246+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.618181+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.886393+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.888634+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:42.965506+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.033057+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.033097+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.033137+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.077437+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.077999+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.119036+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.120719+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:47:43.127200+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.183925+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.233267+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.293511+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.295079+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.368078+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.369326+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.419831+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.420126+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.574037+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.633184+00:00", "trade", 10.175, 12.0]
["2026-08-31T13:47:43.633553+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.633924+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.649245+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.910195+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.910666+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.910707+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.911158+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:43.919452+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.000284+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.000901+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.018272+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.070686+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.070717+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.089356+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.110115+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.110667+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.142111+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.145539+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.145559+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.158525+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.159934+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.163226+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.167966+00:00", "trade", 10.18, 170.0]
["2026-08-31T13:47:44.168704+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.169551+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.178172+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.242029+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.242049+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.242324+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.245086+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.255024+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.263139+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.286173+00:00", "trade", 10.18, 700.0]
["2026-08-31T13:47:44.286182+00:00", "trade", 10.18, 1200.0]
["2026-08-31T13:47:44.286193+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.286665+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:47:44.292328+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292371+00:00", "trade", 10.18, 33.0]
["2026-08-31T13:47:44.292374+00:00", "trade", 10.18, 60.0]
["2026-08-31T13:47:44.292403+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292428+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292438+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292473+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292499+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292569+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292584+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292589+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292604+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292624+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292629+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292639+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292644+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:47:44.292649+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.292674+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.292684+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.292689+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.292704+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.292729+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.292734+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.292970+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.294157+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.295270+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.295511+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.297490+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.302868+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.302913+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.305605+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.310947+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.310952+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.312546+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.312847+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.313538+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.323968+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.327020+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.327281+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.330855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.330885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.380077+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:47:44.380745+00:00", "trade", 10.1813, 412.0]
["2026-08-31T13:47:44.388278+00:00", "trade", 10.185, 518.0]
["2026-08-31T13:47:44.735255+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.878977+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.879002+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.913554+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.915288+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.915328+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.917418+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.917443+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.931100+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.931110+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.931120+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.931582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.931817+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:44.932464+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.000791+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.001528+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.008594+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.030341+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.030366+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.030973+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.078696+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.078721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.118566+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.129391+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.351238+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.668196+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.701435+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.708808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.843568+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.843871+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:47:45.936679+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.938152+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.978273+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:45.995235+00:00", "trade", 10.185, 20.0]
["2026-08-31T13:47:46.009412+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.033725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.034276+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.053241+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.069505+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.413727+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.431219+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.450484+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.450580+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.467486+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:47:46.536083+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.536333+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.536536+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:47:46.536544+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.536574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.538634+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.539716+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.540077+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.540102+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.557539+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.589279+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.600290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.601463+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.621611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.641734+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.688896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.704433+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.709104+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.780514+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.786558+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.838316+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.870172+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.886901+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.919915+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.922802+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.922962+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.928189+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.928682+00:00", "trade", 10.1899, 134.0]
["2026-08-31T13:47:46.929076+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:47:46.931582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.933993+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.934003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.939687+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.939717+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.940198+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.942599+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:46.988232+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.129608+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.186799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.209924+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.310332+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.354933+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.376770+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.381369+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:47:47.381922+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.382022+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.383621+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.391610+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.672733+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.690520+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.692324+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.710608+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.765603+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.768691+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.803478+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:47:47.899322+00:00", "trade", 10.185, 18.0]
["2026-08-31T13:47:47.899567+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.899607+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:47.900961+00:00", "trade", 10.1898, 52.0]
["2026-08-31T13:47:48.208877+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:47:48.295898+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:48.295953+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:48.296414+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:48.554783+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:48.725378+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:48.868634+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.040868+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.066398+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.102725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.162036+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.165078+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.166902+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.269145+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.286757+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.287198+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.287624+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.287679+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.288110+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.342915+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.343261+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.343657+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.445319+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.730726+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.732080+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:49.741299+00:00", "trade", 10.185, 50.0]
["2026-08-31T13:47:49.934691+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.040643+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.041124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.179106+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.236603+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.236618+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.236623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.237275+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.274894+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.274919+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.275430+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.275866+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.276122+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.285409+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.285429+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.323976+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.354739+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.369704+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.369729+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.372175+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.503913+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.534661+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.534726+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.534761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.535062+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.535759+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.537879+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.544945+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.545467+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.558879+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.618124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.618210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.622294+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.741673+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.742475+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.744274+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.771313+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.773213+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.826995+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:50.998297+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.001756+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.007960+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.038746+00:00", "trade", 10.18, 29.0]
["2026-08-31T13:47:51.044502+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.044968+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.083078+00:00", "trade", 10.1814, 1.0]
["2026-08-31T13:47:51.261317+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.262720+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.262761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.264680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.616526+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.616536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.618285+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.667973+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.668093+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.668414+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.675160+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.675185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.679926+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:51.901658+00:00", "trade", 10.1863, 2.0]
["2026-08-31T13:47:52.112374+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.112895+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.112920+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.113271+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.113356+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.113431+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.113927+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.134822+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.135203+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.142435+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.162708+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.163159+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.183222+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.211370+00:00", "trade", 10.18, 77.0]
["2026-08-31T13:47:52.485515+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.489349+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.504190+00:00", "trade", 10.185, 9.0]
["2026-08-31T13:47:52.609946+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.853239+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:52.856561+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.108365+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.109602+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.110044+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.113121+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.113161+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.207355+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.667578+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.668585+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.671051+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.819193+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.819338+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.819835+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.821047+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.854532+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.858877+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.860311+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.865207+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.865648+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.866145+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.873988+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.897944+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:47:53.929305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.963265+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.963796+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.964358+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:53.969946+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:54.209615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:54.218060+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:54.245693+00:00", "trade", 10.185, 3.0]
["2026-08-31T13:47:54.625644+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:54.625674+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:54.626611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:54.628094+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:54.628937+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:54.637031+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.029403+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.030009+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.031252+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.033092+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.033412+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.050062+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.050673+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.056462+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.056878+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.126263+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.140512+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.141589+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.149328+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.154204+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.155562+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.340848+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.340858+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.341489+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.341569+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.514089+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.514129+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.515447+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.516831+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.574653+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.609671+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.688117+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:47:55.688373+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:47:55.688493+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.688574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.689107+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:47:55.689312+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:47:55.689498+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:47:55.694262+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.694337+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.694633+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.748010+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.748050+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.767205+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.767210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.767261+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.767777+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.767802+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:55.805155+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.070385+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.191378+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.192343+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:47:56.192861+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.193082+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.193368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.193398+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.193433+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.193834+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.194746+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.198520+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.204344+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.211541+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.212032+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.236961+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.255691+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.261665+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.261750+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.308016+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:47:56.308822+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:47:56.325742+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.723632+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.842166+00:00", "trade", 10.1886, 1.0]
["2026-08-31T13:47:56.842911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.918370+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.928278+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.930834+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:56.940427+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.072797+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.097108+00:00", "trade", 10.181892, 5.0]
["2026-08-31T13:47:57.369687+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.428634+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:47:57.428903+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.433244+00:00", "trade", 10.19, 7.0]
["2026-08-31T13:47:57.433328+00:00", "trade", 10.19, 192.0]
["2026-08-31T13:47:57.433388+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:47:57.433574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.433579+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.433579+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.433589+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.433594+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.433924+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.434150+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.434272+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:47:57.435117+00:00", "trade", 10.19, 208.0]
["2026-08-31T13:47:57.435117+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.437754+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.438826+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.447096+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.447101+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.447126+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.449617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.466943+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.467915+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.469514+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.518210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.870496+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:57.870537+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:58.109734+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:47:58.109870+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:58.109870+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:47:58.109872+00:00", "trade", 10.19, 592.0]
["2026-08-31T13:47:58.109872+00:00", "trade", 10.19, 2000.0]
["2026-08-31T13:47:58.109878+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:47:58.109881+00:00", "trade", 10.19, 18.0]
["2026-08-31T13:47:58.109970+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:47:58.110031+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:47:58.110045+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:47:58.110056+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:47:58.110191+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110301+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110321+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110337+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110351+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110356+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110412+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110426+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110431+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110437+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110441+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110446+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.110767+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.112004+00:00", "trade", 10.2, 5490.0]
["2026-08-31T13:47:58.113343+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.114115+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.114125+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.115188+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.140558+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.145525+00:00", "trade", 10.195, 900.0]
["2026-08-31T13:47:58.171055+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.171436+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.171557+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.353219+00:00", "trade", 10.195, 7.0]
["2026-08-31T13:47:58.434371+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.472732+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.473333+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.473429+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.473444+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.534629+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.731126+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.731131+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.731342+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.731346+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.733040+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.791905+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:58.791940+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.265475+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.638262+00:00", "trade", 10.1923, 1.0]
["2026-08-31T13:47:59.870638+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.871329+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.872111+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.872763+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.872838+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.873319+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.875489+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.936589+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:47:59.994006+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.011061+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.064077+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.106779+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.296419+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.296655+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.297657+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.365900+00:00", "trade", 10.195, 9000.0]
["2026-08-31T13:48:00.403508+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.404726+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.404766+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.405007+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.405022+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.526666+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.636818+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:00.720256+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:01.354783+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:01.473960+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:48:01.474351+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:48:01.739978+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:01.832694+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:01.932681+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:01.939422+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:01.939457+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.030087+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.030799+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.031235+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.534681+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.642392+00:00", "trade", 10.19, 21.0]
["2026-08-31T13:48:02.642943+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.643063+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.643404+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.643800+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.679249+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:02.744539+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:03.046326+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:03.046787+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:03.050426+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:03.051043+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:03.053999+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:03.054009+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:03.054100+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:03.054225+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:03.054235+00:00", "trade", 10.19, 78.0]
["2026-08-31T13:48:03.054235+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:03.054238+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:48:03.054241+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:48:03.054290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.054346+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.054481+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.054521+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.054541+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.054656+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.056911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.059209+00:00", "trade", 10.185, 9.0]
["2026-08-31T13:48:03.060495+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.061019+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:03.064023+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:48:03.066796+00:00", "trade", 10.185, 9.0]
["2026-08-31T13:48:03.067584+00:00", "trade", 10.185, 9.0]
["2026-08-31T13:48:03.077846+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.078443+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.084893+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.107284+00:00", "trade", 10.1886, 3.0]
["2026-08-31T13:48:03.107456+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.115486+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.115606+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.116172+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.271105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.288557+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.288592+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.304885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.306023+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.306058+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.320041+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.685740+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.960553+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.978120+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.978216+00:00", "trade", 10.19, 1400.0]
["2026-08-31T13:48:03.978220+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.978551+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.978626+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.978721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.978771+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.978841+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.981738+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.981994+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.983472+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.986790+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:03.989707+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.031376+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.039806+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.040854+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.082117+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.162538+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.163304+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.164182+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.165314+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.170476+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.170742+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.171519+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.213258+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.320478+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.423472+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.511743+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:48:04.592424+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.608437+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.617323+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.638022+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.638308+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.729820+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.758934+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.758954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.759405+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.840017+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.852055+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.867251+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.867297+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:04.871467+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.035647+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.035667+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.035672+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.036083+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.088602+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.088728+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.379132+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.382310+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.383508+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:05.555105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.087835+00:00", "trade", 10.19, 20000.0]
["2026-08-31T13:48:06.088573+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.088743+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.089219+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.209720+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.219950+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.226911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.227437+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.237281+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.244378+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.304977+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.474905+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.493615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.547263+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:48:06.547266+00:00", "trade", 10.185, 11.0]
["2026-08-31T13:48:06.547533+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.547598+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.547654+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:48:06.547859+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:48:06.547879+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.548009+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.548240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.548240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.548335+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.549382+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.549437+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.550851+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.551537+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.551562+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.590565+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.590565+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.595036+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.608813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.687856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.688428+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.689014+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.691760+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.700501+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.702155+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.704977+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.708641+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.766764+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.771921+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.785508+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.785516+00:00", "trade", 10.19, 800.0]
["2026-08-31T13:48:06.785543+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.786060+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.786125+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.788185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.802183+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.921867+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.922088+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:06.926623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:07.076508+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:48:07.078188+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:07.078649+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:07.078680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:07.351972+00:00", "trade", 10.188, 600.0]
["2026-08-31T13:48:07.390575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:07.390631+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:07.390847+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:07.390856+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:07.390866+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:07.390906+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.390906+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.390921+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.390937+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391022+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391062+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391292+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391377+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391417+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391417+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391443+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391463+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:07.391478+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:07.391603+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.391859+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.393006+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.423449+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.499314+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.516505+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.655600+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.656206+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.656648+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.737414+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.737464+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.833743+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.834029+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.836390+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.836470+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.837467+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.837492+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.838304+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.838504+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.838550+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.839311+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.839512+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.839512+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.839577+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.840043+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.840043+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.913342+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.914961+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.915297+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.915853+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.916294+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.917096+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.921522+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.922845+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.925175+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.931069+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.932778+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.933019+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.933500+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.933535+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.934342+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.938467+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.940051+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:07.940131+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.015946+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.052247+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.066787+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.066797+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.069253+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.069258+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.072350+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.157507+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.338036+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.338061+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.339545+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.339780+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.352541+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.354265+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.354856+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.488664+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.490253+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.491435+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.502507+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.503519+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.503795+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.504587+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.508802+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.536327+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.536327+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.537941+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.546722+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.548351+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.548621+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.576828+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.578462+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.711182+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.711533+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.735315+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.740923+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.785073+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.844053+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.862322+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.862322+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.863018+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.864752+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.865248+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.886098+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.886098+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:08.888053+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.185830+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.186792+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.353042+00:00", "trade", 10.1999, 6.0]
["2026-08-31T13:48:09.354095+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.354120+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.610193+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.610764+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.610925+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936596+00:00", "trade", 10.19, 34.0]
["2026-08-31T13:48:09.936623+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936648+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936719+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936749+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936764+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936779+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936854+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936859+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936879+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.936879+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.937290+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.937310+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.938334+00:00", "trade", 10.1999, 966.0]
["2026-08-31T13:48:09.939751+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.940342+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.966204+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.966379+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.966409+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.966680+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.967101+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.967161+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.967201+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.967211+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.968920+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:09.976603+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.057816+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.059686+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.060502+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.061420+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.061590+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.061786+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.062011+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.062482+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.062491+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:10.062507+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.062552+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.062582+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.070426+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.095450+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.105600+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.106071+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.153158+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.167637+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.167908+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.168173+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:10.168173+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.168203+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.168665+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.168740+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.169331+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.171657+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.177886+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.505986+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.606249+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.636972+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.986231+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.986282+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.986572+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.986738+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.986738+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.987038+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.996496+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.996656+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.997152+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:10.997152+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.997177+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.997769+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:10.997819+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.004139+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.006660+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.007081+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.085262+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.086359+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.091180+00:00", "trade", 10.1901, 200.0]
["2026-08-31T13:48:11.096398+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.111419+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.111484+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.112031+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:48:11.185815+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.186076+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.190582+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.196917+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.197122+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.197388+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.197639+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:11.197639+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.197669+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.198195+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.198270+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.198746+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.206555+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.207337+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.207788+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.227660+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.277744+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.279062+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.619822+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.620458+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.787986+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.889016+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.917594+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.918381+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.918386+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.922937+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:48:11.922940+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:48:11.923613+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:11.932384+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.003062+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.004696+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.004711+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.020684+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.034642+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.036296+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.036386+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.036421+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.038757+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.095547+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.120556+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.219574+00:00", "trade", 10.1914, 1.0]
["2026-08-31T13:48:12.220158+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.449883+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.454088+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.569768+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.569878+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.570760+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.574980+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.575026+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.593204+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.593214+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.594883+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.594968+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.595003+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.602601+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.604275+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.604340+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.680797+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.682195+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.682290+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.682325+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.682355+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.682365+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.691126+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.691131+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.691156+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.691287+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:12.691547+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691567+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.691627+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691678+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691683+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691688+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691753+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.691848+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.691885+00:00", "trade", 10.185, 108.0]
["2026-08-31T13:48:12.691888+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.691903+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692041+00:00", "trade", 10.19, 66.0]
["2026-08-31T13:48:12.692045+00:00", "trade", 10.19, 66.0]
["2026-08-31T13:48:12.692064+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692104+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692109+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692119+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692119+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692119+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692124+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692124+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692139+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:12.692144+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.692164+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.692299+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.692309+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.692364+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.692409+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.692454+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.692655+00:00", "trade", 10.19, 66.0]
["2026-08-31T13:48:12.692760+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.696047+00:00", "trade", 10.185, 6.0]
["2026-08-31T13:48:12.706683+00:00", "trade", 10.19, 62.0]
["2026-08-31T13:48:12.715269+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.715294+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.715935+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.726781+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.727137+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.727408+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.732343+00:00", "trade", 10.185, 6.0]
["2026-08-31T13:48:12.732848+00:00", "trade", 10.185, 6.0]
["2026-08-31T13:48:12.752407+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.753244+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.813121+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.824819+00:00", "trade", 10.19, 234.0]
["2026-08-31T13:48:12.824822+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:48:12.824822+00:00", "trade", 10.19, 166.0]
["2026-08-31T13:48:12.824834+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.825044+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.830402+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.830573+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.833304+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:12.842120+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:13.036537+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:13.187701+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:13.327686+00:00", "trade", 10.19, 18.0]
["2026-08-31T13:48:13.328235+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:13.328716+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:13.352903+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:13.836011+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.094500+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.198795+00:00", "trade", 10.1899, 2.0]
["2026-08-31T13:48:14.291277+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.476618+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.503797+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.656089+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.656435+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.680111+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.680141+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.680452+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:14.681038+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.019547+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.020145+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:48:15.020159+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.020244+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.020382+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:48:15.020429+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.020614+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:48:15.020645+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.024885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.035183+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:48:15.073410+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.155635+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.156783+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.172786+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.198202+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.271045+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.382174+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.562021+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:15.797266+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:48:15.925872+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:48:15.990328+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.072263+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.159625+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.234393+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.276608+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.277205+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.277611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.285254+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.378054+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.384620+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.394909+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.396062+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:16.396729+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.410622+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.623750+00:00", "trade", 10.188, 200.0]
["2026-08-31T13:48:17.628595+00:00", "trade", 10.1877, 3430.0]
["2026-08-31T13:48:17.645573+00:00", "trade", 10.1877, 2570.0]
["2026-08-31T13:48:17.806888+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.806923+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.826926+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.827217+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.827427+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.827627+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.827668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.831156+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.854526+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.854556+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:17.929384+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.011123+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.013073+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.077727+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.089991+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.090071+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.090126+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.090402+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.090748+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.091519+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.146741+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.148204+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.149462+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.150244+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.151427+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.153517+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.191582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.192915+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.193366+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.193662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.199040+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.228886+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.331479+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.353687+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.354128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.386896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.387212+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.388009+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.502070+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.502736+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.852843+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.852863+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.960995+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:18.997637+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.197191+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.197732+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.555707+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.609932+00:00", "trade", 10.184361, 400.0]
["2026-08-31T13:48:19.764268+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.764363+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.829598+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.889641+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.955502+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.978557+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.979178+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.987212+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.987739+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.987784+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.988104+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.988135+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.988305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.988330+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.988340+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.988661+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.989538+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.989553+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.989558+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.989869+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.990270+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.991167+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.991197+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.992871+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.993623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:19.998715+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.003987+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.008703+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.014146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.015535+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.025989+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.093402+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:48:20.102616+00:00", "trade", 10.185, 3.0]
["2026-08-31T13:48:20.102941+00:00", "trade", 10.185, 3.0]
["2026-08-31T13:48:20.103052+00:00", "trade", 10.185, 3.0]
["2026-08-31T13:48:20.103645+00:00", "trade", 10.185, 3.0]
["2026-08-31T13:48:20.108761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.108861+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.109007+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.118965+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.119091+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.141415+00:00", "trade", 10.185, 3.0]
["2026-08-31T13:48:20.204343+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.214066+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.214347+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.214367+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.214653+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.214753+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.215374+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.215455+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.215715+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.216236+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.216280+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:48:20.216299+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:48:20.216387+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.216402+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.216662+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:48:20.217691+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:48:20.222441+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.229763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.229789+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.234294+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.235698+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.235803+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.237522+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.251194+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.253956+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.254808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.255294+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.301581+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:48:20.319687+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.319722+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.364489+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.364574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.380968+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.395036+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.395091+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.397181+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.397712+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.415916+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.467889+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:20.628346+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:48:21.057470+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:21.057790+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:21.130263+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.009411+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.063901+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.065334+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.097179+00:00", "trade", 10.18, 35.0]
["2026-08-31T13:48:22.242780+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.249491+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.251076+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:48:22.251091+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:48:22.251097+00:00", "trade", 10.19, 490.0]
["2026-08-31T13:48:22.251105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.251105+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.251120+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.251250+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.251646+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.255305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.255696+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.257515+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.257890+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:48:22.259039+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.270794+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:22.270794+00:00", "trade", 10.19, 1000.0]
["2026-08-31T13:48:22.270797+00:00", "trade", 10.19, 900.0]
["2026-08-31T13:48:22.270797+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:22.270800+00:00", "trade", 10.19, 2500.0]
["2026-08-31T13:48:22.270824+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:48:22.270827+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:48:22.270927+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.270983+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.270997+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271002+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271002+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271047+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271052+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271063+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271091+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:48:22.271093+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271138+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271178+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271198+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271263+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:48:22.271303+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271338+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271383+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271389+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271389+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271389+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271393+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271398+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271398+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271413+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271423+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271453+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271468+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271483+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271514+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271549+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:22.271564+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.271584+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.271849+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.271985+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.272150+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.272160+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.274531+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.275328+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.276054+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.276300+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.276586+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.278320+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.283376+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:48:22.302883+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.302889+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.302889+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.302918+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.332333+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.332358+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.333020+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.364414+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.381410+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.415551+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.416127+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.491617+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.491917+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.492032+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.492118+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.492809+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.592912+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.604379+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.604740+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.604760+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.696588+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.780427+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.861104+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.897576+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:22.997789+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.052534+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.105099+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.105119+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.106848+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.122585+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.173777+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.174378+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.216243+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.216799+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.222097+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.285352+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.316576+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.416814+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.527086+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:23.612031+00:00", "trade", 10.192268, 100.0]
["2026-08-31T13:48:23.830870+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:24.103383+00:00", "trade", 10.195, 9000.0]
["2026-08-31T13:48:24.114524+00:00", "trade", 10.195, 11.0]
["2026-08-31T13:48:24.217421+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:24.672311+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:24.672347+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.199494+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.199609+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.199614+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.242340+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.242340+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.242797+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.599053+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.679549+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.812229+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.812831+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.812966+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.814590+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816404+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.816537+00:00", "trade", 10.19, 88.0]
["2026-08-31T13:48:25.816539+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.816585+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.816695+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.816700+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816725+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816750+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816755+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816765+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816820+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816840+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816850+00:00", "trade", 10.19, 40.0]
["2026-08-31T13:48:25.816965+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816975+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.816988+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:48:25.816991+00:00", "trade", 10.19, 137.0]
["2026-08-31T13:48:25.816994+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:48:25.817016+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.817019+00:00", "trade", 10.19, 160.0]
["2026-08-31T13:48:25.817032+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:48:25.817041+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.817046+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.817101+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.817126+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817141+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817176+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817201+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817206+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817256+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817261+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817261+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817276+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817286+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:25.817307+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:25.817321+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:25.817358+00:00", "trade", 10.19, 36.0]
["2026-08-31T13:48:25.817376+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817396+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817416+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817512+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817572+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817592+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817592+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817653+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:25.817674+00:00", "trade", 10.19, 40.0]
["2026-08-31T13:48:25.817687+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817702+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817752+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817777+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817802+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817832+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817838+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817843+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817843+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817847+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817893+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817898+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817903+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:25.817938+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818043+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818153+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818208+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818248+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818324+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818604+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818609+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818705+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818715+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818720+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:25.818720+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.818725+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.819892+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.819912+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.820153+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.821236+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.827956+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.847889+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.847890+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:25.848445+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.849583+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.850084+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.867781+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.867782+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:48:25.868373+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.870442+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.921048+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.938294+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.946724+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.947340+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.947526+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:25.949605+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:26.012438+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:48:26.041744+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:26.111144+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:26.264779+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:26.437269+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:26.524782+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:26.574277+00:00", "trade", 10.195, 20.0]
["2026-08-31T13:48:27.096840+00:00", "trade", 10.1901, 403.0]
["2026-08-31T13:48:27.131297+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.131578+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.131693+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.132580+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.136535+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.141502+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.150097+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.274889+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.280847+00:00", "trade", 10.1988, 1.0]
["2026-08-31T13:48:27.301592+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.328902+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:48:27.422925+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.494330+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.497422+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:27.959388+00:00", "trade", 10.1963, 1.0]
["2026-08-31T13:48:28.087554+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.104675+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.153716+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:48:28.254365+00:00", "trade", 10.195, 250.0]
["2026-08-31T13:48:28.259222+00:00", "trade", 10.195, 250.0]
["2026-08-31T13:48:28.295019+00:00", "trade", 10.1986, 49.0]
["2026-08-31T13:48:28.803412+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:48:28.862079+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.921500+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.921781+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.921801+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.921806+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.922062+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.922648+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.931724+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:28.941487+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:29.235686+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:29.994033+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.023152+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.097012+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.115687+00:00", "trade", 10.195, 41.0]
["2026-08-31T13:48:30.362247+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.362277+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.365901+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.366262+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.368151+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.368592+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.419255+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:48:30.435431+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.533780+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.535348+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.535459+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.536195+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.536476+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.536957+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.538055+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.551497+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.552790+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.552900+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.552940+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.553657+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.555436+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.556158+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.570868+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.575434+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.575434+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.575494+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.575519+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.575539+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.575759+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.577819+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.613053+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.614702+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.614777+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.615704+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.618691+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.712629+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.712660+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.712965+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.713146+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.714258+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.714293+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.714559+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.714694+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.721816+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.722909+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.732447+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.733629+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.735308+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.735343+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.809344+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:30.996410+00:00", "trade", 10.195, 110.0]
["2026-08-31T13:48:30.997160+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:31.001385+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:31.480794+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:31.693264+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:31.825713+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:31.873121+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:31.982667+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.044021+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:48:32.044699+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.368883+00:00", "trade", 10.1986, 1.0]
["2026-08-31T13:48:32.369586+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:48:32.370149+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:48:32.370152+00:00", "trade", 10.19, 438.0]
["2026-08-31T13:48:32.370182+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.370202+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.370202+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.370327+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.370342+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.370377+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.370392+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.370658+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.371120+00:00", "trade", 10.19, 600.0]
["2026-08-31T13:48:32.372803+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.465543+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.465573+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.565962+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.585659+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.622596+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.622792+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.637833+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.638544+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.639547+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.639637+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.640549+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.642198+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.649540+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.651174+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.651249+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.651284+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.651625+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.664516+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.666631+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.739940+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.740010+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.881171+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:32.941268+00:00", "trade", 10.1974, 10.0]
["2026-08-31T13:48:32.992300+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:33.030851+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:33.031137+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:33.135500+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:33.225839+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:33.331676+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:33.336116+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:33.395938+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:34.112142+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:48:34.323507+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:34.467811+00:00", "trade", 10.195, 12.0]
["2026-08-31T13:48:35.448940+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.508467+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.510782+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.526966+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.527261+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.527582+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.527963+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.529017+00:00", "trade", 10.19, 17.0]
["2026-08-31T13:48:35.530028+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.530068+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.530128+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.530128+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.530163+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.530434+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.573598+00:00", "trade", 10.19, 2500.0]
["2026-08-31T13:48:35.611115+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.614584+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.634025+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.676280+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.676310+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:35.848649+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:48:35.875690+00:00", "trade", 10.195, 5.0]
["2026-08-31T13:48:36.118390+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:36.135531+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:48:36.135579+00:00", "trade", 10.195, 300.0]
["2026-08-31T13:48:36.135579+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:48:36.135592+00:00", "trade", 10.19, 63.0]
["2026-08-31T13:48:36.135594+00:00", "trade", 10.19, 300.0]
["2026-08-31T13:48:36.135630+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:48:36.135656+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135662+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135686+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135752+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135767+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135847+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135867+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135867+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135872+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135877+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135882+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135882+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135887+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135897+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:36.135902+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.135907+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.135912+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.135912+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.135957+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.136278+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.136680+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:48:36.137726+00:00", "trade", 10.19, 180.0]
["2026-08-31T13:48:36.137741+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.143395+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.143791+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.152792+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.152932+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.152957+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.152973+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.156531+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.156621+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.167193+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:48:36.167382+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.168359+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.205347+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.223796+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.223826+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.230441+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.261856+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.267575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.267720+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.359493+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.362029+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.411857+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.453085+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.454825+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.514281+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.514902+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.537075+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.686244+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.710599+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:48:36.846224+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.885938+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.887472+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.904152+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:36.955534+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:48:37.048680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.064849+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.084059+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.106152+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.469019+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.469855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.517006+00:00", "trade", 10.185, 18.0]
["2026-08-31T13:48:37.521698+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:48:37.537518+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:48:37.546257+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.546964+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.547445+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.572895+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.693406+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.693592+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.700057+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.797188+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.800456+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.838992+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:37.856289+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.030442+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.122940+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:48:38.249893+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.250745+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.250770+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.313204+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.348658+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.348934+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.349410+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.349530+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.352863+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.401418+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.529379+00:00", "trade", 10.1899, 17.0]
["2026-08-31T13:48:38.530725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.530731+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.530776+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.530776+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.530796+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.531126+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.644596+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.648600+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.693818+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.794692+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.822659+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.865058+00:00", "trade", 10.185, 3.0]
["2026-08-31T13:48:38.865602+00:00", "trade", 10.185, 36.0]
["2026-08-31T13:48:38.910558+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.911119+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.911124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.914405+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:48:38.916146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.997554+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.998356+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.998371+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:38.998998+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.000682+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.003223+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.006385+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.016199+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.019607+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.063686+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.165679+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.165969+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.198341+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.361080+00:00", "trade", 10.19, 770.0]
["2026-08-31T13:48:39.362025+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.362120+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.362757+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.413091+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.477113+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.477354+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:39.649428+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:40.024943+00:00", "trade", 10.1863, 2.0]
["2026-08-31T13:48:40.059838+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:40.060399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:40.060579+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:40.168756+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:40.422669+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:40.660033+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:40.817629+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:48:40.948925+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.033024+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.934521+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.935824+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.936210+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.936285+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.938305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.942490+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.942956+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.964437+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.992970+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.994298+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:41.994333+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.014456+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.014811+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.016596+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.025081+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.085835+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.087439+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.248331+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.248411+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.546309+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.546991+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.547076+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:48:42.547868+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.548665+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.608336+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.608878+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.634699+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.640603+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.641129+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.641169+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.641204+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.642417+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.642939+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.652431+00:00", "trade", 10.1812, 26.0]
["2026-08-31T13:48:42.669778+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.670429+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.670965+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.678684+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.736656+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.736716+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.738771+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.833812+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:42.883189+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:43.172141+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:43.172446+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:43.172777+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:43.437436+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:43.558554+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:43.738827+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:44.138110+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:44.184430+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:44.425388+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:44.460706+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:44.680884+00:00", "trade", 10.1899, 10.0]
["2026-08-31T13:48:45.030395+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.032064+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.032119+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.067477+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:48:45.089375+00:00", "trade", 10.182, 8.0]
["2026-08-31T13:48:45.091094+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.091139+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.107889+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.108184+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.127515+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.130432+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.307754+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:45.307789+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.098567+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.392761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.393743+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.396079+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.517341+00:00", "trade", 10.18, 9000.0]
["2026-08-31T13:48:46.519206+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.521271+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.567336+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.615575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.716665+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.717197+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.717357+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.717628+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.717813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.718264+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.732693+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.765647+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.766233+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.766393+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.768278+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.805737+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.858658+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.889310+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:46.891489+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:48:47.083071+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.087506+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.116996+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.231393+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.299902+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:47.300359+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:48:47.300482+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.300988+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.301043+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.338543+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.388231+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.394672+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:48:47.394916+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.437575+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:47.437783+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.440080+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:47.519507+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.531531+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.531556+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.694819+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:47.741635+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.044097+00:00", "trade", 10.183, 1.0]
["2026-08-31T13:48:48.073949+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.073995+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.469614+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.604475+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.606194+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.607642+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.607798+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.611085+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.626061+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.730865+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.843086+00:00", "trade", 10.19, 9000.0]
["2026-08-31T13:48:48.844274+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:48.990346+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:49.566500+00:00", "trade", 10.188, 1.0]
["2026-08-31T13:48:49.660082+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:49.660102+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:49.660648+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:49.661044+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:49.661053+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:48:49.661056+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:49.665345+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:49.677529+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:49.849592+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:49.933043+00:00", "trade", 10.185, 35.0]
["2026-08-31T13:48:50.027745+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:50.030642+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:50.030642+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:50.045899+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:50.873428+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:50.874060+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:51.044962+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.045012+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.045117+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.049387+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.049492+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.124305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.271024+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.275459+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.655858+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.657372+00:00", "trade", 10.185, 25.0]
["2026-08-31T13:48:51.668589+00:00", "trade", 10.185, 50.0]
["2026-08-31T13:48:51.697808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.698805+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.738449+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.738464+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.739231+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:51.924787+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.030623+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.106474+00:00", "trade", 10.185, 60.0]
["2026-08-31T13:48:52.142845+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.143130+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.165219+00:00", "trade", 10.185, 50.0]
["2026-08-31T13:48:52.178394+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.218289+00:00", "trade", 10.1888, 1.0]
["2026-08-31T13:48:52.400789+00:00", "trade", 10.1886, 113.0]
["2026-08-31T13:48:52.456054+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.731588+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.735214+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:48:52.752733+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.752769+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.757755+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.852801+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.852805+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:48:52.852831+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.853573+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:52.913886+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:53.207455+00:00", "trade", 10.19, 168.0]
["2026-08-31T13:48:53.428423+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:53.429361+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:53.755131+00:00", "trade", 10.19, 40.0]
["2026-08-31T13:48:53.755355+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:53.802246+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:53.883771+00:00", "trade", 10.185, 7.0]
["2026-08-31T13:48:53.917475+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:53.917485+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.317330+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.317966+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.333011+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:48:54.333125+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:48:54.333128+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:54.333730+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:54.334337+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:54.345547+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.345607+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.345642+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.345642+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.345843+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.345893+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.346163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.407444+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.407795+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.428734+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.570165+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.570195+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:54.592113+00:00", "trade", 10.185, 50.0]
["2026-08-31T13:48:54.954423+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:56.002802+00:00", "trade", 10.1885, 1.0]
["2026-08-31T13:48:57.194364+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.195111+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.195928+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.197792+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.273672+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.275498+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:48:57.275561+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:48:57.275946+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:57.276003+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.276165+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:57.276358+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:57.276484+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:57.276494+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.276746+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:48:57.276872+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:57.277127+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:48:57.277938+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.277938+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.294477+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.296577+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.296597+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.300656+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.324553+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.324704+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.341965+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.343426+00:00", "trade", 10.19, 400.0]
["2026-08-31T13:48:57.345052+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.354454+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.354545+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.356028+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.356494+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.379058+00:00", "trade", 10.19, 3600.0]
["2026-08-31T13:48:57.379058+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:48:57.379061+00:00", "trade", 10.19, 40.0]
["2026-08-31T13:48:57.379082+00:00", "trade", 10.19, 517.0]
["2026-08-31T13:48:57.379091+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:48:57.379115+00:00", "trade", 10.19, 14.0]
["2026-08-31T13:48:57.379143+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:57.379149+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:48:57.379151+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:48:57.379233+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:57.379253+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:57.379313+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:57.379329+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:57.379353+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:48:57.379358+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379389+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379408+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379414+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379414+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379418+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379418+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379429+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379434+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379439+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379449+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379504+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379524+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379559+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379609+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379629+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379644+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379669+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.379764+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.380045+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.380391+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.380571+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.380601+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.382536+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.383353+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.383378+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.405876+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.412642+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.413344+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.434920+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.438915+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.440504+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.440514+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.440554+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.440659+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.440789+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.446924+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.447435+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.447475+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.463854+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.519035+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.583268+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.583869+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.876574+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:57.996910+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:58.262506+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:58.263347+00:00", "trade", 10.195, 1800.0]
["2026-08-31T13:48:58.537746+00:00", "trade", 10.181, 3.0]
["2026-08-31T13:48:58.570202+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:58.768749+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:58.790099+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:58.790851+00:00", "trade", 10.195, 10.0]
["2026-08-31T13:48:58.790854+00:00", "trade", 10.195, 90.0]
["2026-08-31T13:48:58.790881+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:58.796980+00:00", "trade", 10.195, 394.0]
["2026-08-31T13:48:59.201276+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.286193+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.630412+00:00", "trade", 10.1901, 98.0]
["2026-08-31T13:48:59.634866+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.637703+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.637743+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.638144+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.851335+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.851437+00:00", "trade", 10.195, 600.0]
["2026-08-31T13:48:59.853049+00:00", "trade", 10.19, 700.0]
["2026-08-31T13:48:59.853052+00:00", "trade", 10.19, 1100.0]
["2026-08-31T13:48:59.853121+00:00", "trade", 10.19, 4700.0]
["2026-08-31T13:48:59.853691+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.854007+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.854097+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.854573+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.864381+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.907434+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.929716+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.986446+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.987023+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.987168+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.987168+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.992115+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:48:59.994049+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:00.137415+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:00.137981+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:00.141540+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:00.158089+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:00.190326+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:00.339575+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:00.422427+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:00.622186+00:00", "trade", 10.1905, 500.0]
["2026-08-31T13:49:01.158601+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:01.181479+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:49:01.271119+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:49:01.271119+00:00", "trade", 10.195, 2400.0]
["2026-08-31T13:49:01.575742+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:01.582758+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:01.582818+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:01.606595+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:01.664081+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:01.664563+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:01.664568+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:01.941450+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:49:02.573561+00:00", "trade", 10.19, 473.0]
["2026-08-31T13:49:02.574313+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:02.576940+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:02.606450+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:02.714291+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:02.919671+00:00", "trade", 10.1915, 1.0]
["2026-08-31T13:49:02.991623+00:00", "trade", 10.195, 1300.0]
["2026-08-31T13:49:03.927425+00:00", "trade", 10.195, 9000.0]
["2026-08-31T13:49:03.992096+00:00", "trade", 10.195, 35.0]
["2026-08-31T13:49:04.054296+00:00", "trade", 10.195, 50.0]
["2026-08-31T13:49:04.229925+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:49:04.235094+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:49:04.235097+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:49:04.235476+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:49:04.235482+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:49:04.235696+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:49:04.235798+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:49:04.236360+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:49:04.448551+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:49:05.181082+00:00", "trade", 10.195, 9000.0]
["2026-08-31T13:49:05.322005+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:05.325945+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:05.326396+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:05.326832+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:05.400833+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:05.402767+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:05.403218+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:05.669586+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:05.718148+00:00", "trade", 10.1963, 3000.0]
["2026-08-31T13:49:05.914829+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:06.510739+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:06.777418+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:07.269071+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:07.328547+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:07.376452+00:00", "trade", 10.195, 120.0]
["2026-08-31T13:49:07.997180+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:07.997215+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:08.090896+00:00", "trade", 10.195, 500.0]
["2026-08-31T13:49:08.261829+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:08.272725+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:08.275661+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:08.275862+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:08.286332+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:08.439796+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:08.972873+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:09.087156+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:49:09.918273+00:00", "trade", 10.19, 385.0]
["2026-08-31T13:49:09.918424+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:09.918474+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:09.991848+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:09.991878+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:09.991913+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.003746+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.014828+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.017379+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.019163+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.023062+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.023067+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.024892+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.032094+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.066906+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.067643+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.068861+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.098582+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.861444+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:10.862271+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:11.066716+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:11.237218+00:00", "trade", 10.195, 200.0]
["2026-08-31T13:49:11.340697+00:00", "trade", 10.1977, 1.0]
["2026-08-31T13:49:11.393853+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:11.577926+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:11.578557+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:11.582682+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.582697+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.582700+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:11.582707+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.582707+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.582747+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.582782+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.582782+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.582797+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.582802+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583083+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583103+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583133+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583168+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583169+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:11.583188+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583188+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583193+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583193+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583193+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583193+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583198+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583203+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583208+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583233+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583233+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583263+00:00", "quote", 10.19, 10.19]
["2026-08-31T13:49:11.583469+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.583659+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.583669+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.583684+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.583790+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.583810+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.583970+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.584506+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.584767+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.584856+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:49:11.584972+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.585173+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.591829+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.592270+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.605759+00:00", "trade", 10.195, 20.0]
["2026-08-31T13:49:11.613405+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.613410+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.613415+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.613665+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.644378+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.644499+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.662672+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.663374+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.707413+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.708030+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:11.724835+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:12.016432+00:00", "trade", 10.1801, 2000.0]
["2026-08-31T13:49:12.232385+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:12.289255+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:12.292699+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:12.636971+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:12.645602+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:12.778267+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:12.778277+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:12.799693+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.024552+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.028301+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.045351+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.175245+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.264808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.264948+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.265264+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.265770+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.284825+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.285637+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.289180+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.328768+00:00", "trade", 10.18, 9000.0]
["2026-08-31T13:49:13.338307+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.388928+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.389764+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.488935+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.489957+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.561502+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:13.711475+00:00", "trade", 10.1899, 200.0]
["2026-08-31T13:49:14.268632+00:00", "trade", 10.188, 1.0]
["2026-08-31T13:49:14.440400+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:14.477204+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:49:14.538704+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:14.749855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:14.773411+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:14.778202+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.095456+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.111073+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.111655+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.199884+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.228387+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.302708+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.303194+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.396411+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:15.546021+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:16.079732+00:00", "trade", 10.185, 40.0]
["2026-08-31T13:49:16.082093+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:49:16.435128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:16.437810+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:16.438551+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:16.445563+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:16.495427+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:16.504283+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:16.541338+00:00", "trade", 10.185, 3750.0]
["2026-08-31T13:49:16.542041+00:00", "trade", 10.185, 3750.0]
["2026-08-31T13:49:16.542504+00:00", "trade", 10.185, 150.0]
["2026-08-31T13:49:17.061857+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.094410+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.098399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.117043+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.194110+00:00", "trade", 10.185, 179.0]
["2026-08-31T13:49:17.194381+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:49:17.196648+00:00", "trade", 10.185, 21.0]
["2026-08-31T13:49:17.368761+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.369348+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.672007+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.672593+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.747250+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.847233+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.847243+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:17.995189+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:49:18.175613+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:20.472994+00:00", "trade", 10.1885, 4.0]
["2026-08-31T13:49:20.492294+00:00", "trade", 10.1885, 1.0]
["2026-08-31T13:49:20.823110+00:00", "trade", 10.185, 625.0]
["2026-08-31T13:49:20.934214+00:00", "trade", 10.1885, 8.0]
["2026-08-31T13:49:20.954200+00:00", "trade", 10.1885, 1.0]
["2026-08-31T13:49:21.532872+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:21.533289+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:21.657063+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:21.666124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:21.711592+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:21.712600+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:21.727299+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:21.786375+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:21.810300+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:49:21.938832+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:22.261077+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:22.261523+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:22.404984+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:22.405505+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:22.693539+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:22.717722+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:23.172673+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:23.173064+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:23.173114+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:23.173575+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:23.215329+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:23.234094+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.063550+00:00", "trade", 10.1863, 2.0]
["2026-08-31T13:49:24.217449+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.217725+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.274124+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.274505+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.274996+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.335244+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.335670+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.339244+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:24.599081+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:26.110947+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:26.131516+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:26.353148+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:26.353589+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:27.788095+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:28.494885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.651723+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.700358+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.700414+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.700679+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.700714+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.701150+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.712076+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.717665+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.717811+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:49:28.718306+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.718757+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.718821+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:49:28.719839+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.719855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.719855+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.719860+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.751795+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.787666+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788376+00:00", "trade", 10.18, 800.0]
["2026-08-31T13:49:28.788400+00:00", "trade", 10.18, 80.0]
["2026-08-31T13:49:28.788403+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:49:28.788406+00:00", "trade", 10.18, 90.0]
["2026-08-31T13:49:28.788424+00:00", "trade", 10.18, 1500.0]
["2026-08-31T13:49:28.788428+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:28.788428+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:49:28.788430+00:00", "trade", 10.18, 98.0]
["2026-08-31T13:49:28.788562+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:49:28.788638+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788650+00:00", "trade", 10.18, 280.0]
["2026-08-31T13:49:28.788650+00:00", "trade", 10.18, 1100.0]
["2026-08-31T13:49:28.788653+00:00", "trade", 10.18, 70.0]
["2026-08-31T13:49:28.788668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788674+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788674+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788678+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788678+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788678+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788688+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788728+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:28.788748+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788773+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788788+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788793+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788799+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788804+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788804+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788804+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788804+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788808+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788808+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788813+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788818+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788829+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788838+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788838+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788881+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:28.788953+00:00", "trade", 10.18, 390.0]
["2026-08-31T13:49:28.788959+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788963+00:00", "trade", 10.18, 800.0]
["2026-08-31T13:49:28.788963+00:00", "trade", 10.18, 610.0]
["2026-08-31T13:49:28.788979+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.788999+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.789017+00:00", "trade", 10.18, 406.0]
["2026-08-31T13:49:28.789049+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.789049+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.789059+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.789084+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.789109+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.789159+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.789179+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:49:28.789209+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789214+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789304+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789345+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789385+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789435+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789450+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789500+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789580+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.789695+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.790412+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.790487+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.791966+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.792743+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.794026+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.797664+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.806611+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.806611+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.808565+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.812254+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.812264+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.816348+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:49:28.820373+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.838535+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:49:28.849898+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.849913+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.849918+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.849923+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.850184+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.850761+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.867886+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.867911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.868703+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.869104+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.871605+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.872071+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.877679+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:28.879769+00:00", "trade", 10.1785, 150.0]
["2026-08-31T13:49:28.883811+00:00", "trade", 10.1783, 20.0]
["2026-08-31T13:49:29.151139+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.188748+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.189270+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.266413+00:00", "trade", 10.175, 4.0]
["2026-08-31T13:49:29.290701+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.404381+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.458228+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.789425+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.929032+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.929473+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.992432+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:29.994061+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.030057+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.100760+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.112292+00:00", "trade", 10.1786, 5.0]
["2026-08-31T13:49:30.146967+00:00", "trade", 10.178, 50.0]
["2026-08-31T13:49:30.169476+00:00", "trade", 10.1777, 50.0]
["2026-08-31T13:49:30.462191+00:00", "trade", 10.1785, 50.0]
["2026-08-31T13:49:30.592979+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.595049+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.634222+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.634262+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.635640+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.654094+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.654259+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.654771+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.654806+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.736745+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.875751+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.875861+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:30.878046+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:31.126301+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:31.126311+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:31.134781+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:31.135157+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:31.191305+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:31.515876+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:31.723895+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:31.973010+00:00", "trade", 10.178, 10.0]
["2026-08-31T13:49:31.994986+00:00", "trade", 10.1777, 10.0]
["2026-08-31T13:49:32.022344+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:32.582625+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:32.828459+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:32.882312+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:33.018189+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:33.140896+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:33.142505+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:33.142946+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:33.517305+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:33.779184+00:00", "trade", 10.1785, 1.0]
["2026-08-31T13:49:34.113020+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.113231+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.114208+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.114499+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.115301+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.124823+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.174539+00:00", "trade", 10.175, 23.0]
["2026-08-31T13:49:34.174828+00:00", "trade", 10.175, 17.0]
["2026-08-31T13:49:34.229848+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.231842+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.291409+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.322468+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.327816+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.327861+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.343302+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.403470+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.403846+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.407004+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.494451+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:34.494577+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:35.400734+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:35.401280+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:35.782030+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:35.807495+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.189478+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.430716+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.440589+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.441145+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.441316+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.449771+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.449834+00:00", "trade", 10.17, 91.0]
["2026-08-31T13:49:36.449841+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.450032+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.550290+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.895705+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:36.896287+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.100437+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.100502+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.100512+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.100988+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.459565+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.504085+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.566639+00:00", "trade", 10.17, 90.0]
["2026-08-31T13:49:37.566645+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:49:37.566699+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.566734+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.566975+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.567276+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.570695+00:00", "trade", 10.1714, 2.0]
["2026-08-31T13:49:37.583579+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.583594+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.977831+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.978487+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:37.987985+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:49:37.988401+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:38.058107+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:38.058472+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:38.132418+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:38.723502+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:38.723505+00:00", "trade", 10.17, 1600.0]
["2026-08-31T13:49:38.723524+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:49:38.723527+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:49:38.723527+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:38.723530+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:49:38.723530+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:49:38.723532+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:38.723557+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:38.723567+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:38.723571+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:49:38.723577+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723578+00:00", "trade", 10.17, 380.0]
["2026-08-31T13:49:38.723593+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723597+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723603+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723607+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723607+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723607+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723612+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723612+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723612+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723642+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:38.723677+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723687+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723692+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723703+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723733+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723738+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723753+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723823+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723848+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723898+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723903+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723909+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723909+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723909+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723909+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723913+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723913+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723913+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723933+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723943+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723948+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.723958+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.724008+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.724023+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.724083+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.724098+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.724108+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.724590+00:00", "trade", 10.17, 70.0]
["2026-08-31T13:49:38.725236+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.728404+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.728634+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.728654+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.731406+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.731626+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.742392+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.746401+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.755368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.757443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.757443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.757453+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.758039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.758475+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.758610+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.758876+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.761327+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.779430+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.784973+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.785494+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.796109+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.801432+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.801442+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.865214+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.865695+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.906226+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:38.931651+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.032185+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.032940+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:49:39.033408+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.034360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.035009+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:49:39.127921+00:00", "trade", 10.165, 5.0]
["2026-08-31T13:49:39.132771+00:00", "trade", 10.17, 95.0]
["2026-08-31T13:49:39.133561+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.133606+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.139891+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.139901+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.140147+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.186186+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.262487+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.354796+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.355067+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.438169+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.553248+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.559738+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:39.727271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:40.228011+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:40.228482+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:40.439197+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.003744+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.004671+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.061456+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.111665+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.119944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.193379+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.521273+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.521759+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:41.522200+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.195444+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.433209+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.508277+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.508703+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.515986+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.569999+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.570039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.643443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.649673+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.649783+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.650164+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.666944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.667014+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:42.670117+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:43.571335+00:00", "trade", 10.1699, 1.0]
["2026-08-31T13:49:43.646747+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:43.681509+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:43.763153+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:43.763188+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:43.931423+00:00", "trade", 10.1637, 1.0]
["2026-08-31T13:49:43.951571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:43.951851+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.016299+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.032824+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.033360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.034473+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.034473+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.042431+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.161068+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.232854+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.268373+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.270032+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.270067+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.271737+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.332270+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.448075+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.609849+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:44.609855+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:44.610000+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.610243+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:44.610291+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:44.610649+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:44.610655+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:44.610802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.610802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.611052+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:44.615683+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.631631+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.632187+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.632217+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.635049+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.750062+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.755345+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.764266+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.766166+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.773358+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.994874+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:44.995145+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.036032+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.098931+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.099538+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.099803+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.107411+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.118227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.122056+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.205970+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.273701+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.491053+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.491078+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.491143+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.520583+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.569765+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.572952+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.589917+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.641204+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.645514+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.653975+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.654461+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.654887+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.666534+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.667186+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.690797+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.756428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.818495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.864870+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.883680+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.883685+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.945036+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:45.994153+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:46.024665+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:46.881806+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:46.882583+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:46.884222+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:46.899543+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:47.018953+00:00", "trade", 10.165, 2600.0]
["2026-08-31T13:49:47.018956+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:49:48.006658+00:00", "trade", 10.165, 40.0]
["2026-08-31T13:49:48.047861+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.048127+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.048157+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.048187+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.084462+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:49:48.097013+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.178311+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.178471+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.284478+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.379232+00:00", "trade", 10.165, 450.0]
["2026-08-31T13:49:48.379232+00:00", "trade", 10.165, 40.0]
["2026-08-31T13:49:48.379234+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:49:48.383607+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:48.383845+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:49:48.384181+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:49:48.385489+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:49:48.385734+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.385739+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.385743+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.385774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.386044+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.386109+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.386134+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.386134+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.386300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.389838+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.389913+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.390089+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.390966+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.395306+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.395742+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.400483+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.604268+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.607580+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.607626+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:48.741103+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:49.060331+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:49.125862+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:49.329124+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:49.967342+00:00", "trade", 10.1668, 2.0]
["2026-08-31T13:49:50.008799+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:50.335520+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:50.753107+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.116265+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.175312+00:00", "trade", 10.165, 50.0]
["2026-08-31T13:49:51.176292+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.176292+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.176327+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.176337+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.176818+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.348977+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.349013+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.349288+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.364504+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.364640+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:51.509935+00:00", "trade", 10.1695, 12.0]
["2026-08-31T13:49:53.042931+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:53.439734+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:53.443979+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:53.444555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:53.557138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:54.608137+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:49:54.609145+00:00", "trade", 10.165, 13.0]
["2026-08-31T13:49:55.386538+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:55.432322+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:56.737519+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:56.737525+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:49:56.737542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:56.831504+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:49:56.832568+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:56.832573+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:56.833696+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:56.981096+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.520582+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.521094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.524597+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.593059+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.613468+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.694573+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:49:57.755826+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.755961+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.756558+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.758477+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.761901+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.778117+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:49:57.795926+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.812666+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.814330+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:57.817047+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.043199+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.043760+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.213488+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.224620+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.231326+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.241936+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.308604+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.333102+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.380304+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:58.388056+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:49:58.635521+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.082029+00:00", "trade", 10.1699, 1.0]
["2026-08-31T13:49:59.171594+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.172055+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.178711+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.232574+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.333263+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.333749+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.333920+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.334346+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.336541+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.355285+00:00", "trade", 10.1876, 16.0]
["2026-08-31T13:49:59.357235+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.467407+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.468675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.468675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.469111+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.830870+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.831351+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.994088+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:59.999922+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:00.101117+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:00.260411+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:00.362122+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:00.362603+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:00.657183+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:00.660235+00:00", "trade", 10.165, 700.0]
["2026-08-31T13:50:00.661137+00:00", "trade", 10.16, 2000.0]
["2026-08-31T13:50:00.665382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:00.682154+00:00", "trade", 10.165, 1800.0]
["2026-08-31T13:50:00.683610+00:00", "trade", 10.165, 1100.0]
["2026-08-31T13:50:00.686857+00:00", "trade", 10.165, 4500.0]
["2026-08-31T13:50:00.859422+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:50:01.004273+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.004598+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.005410+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.005450+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.008613+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.160719+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.163117+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:01.219108+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.221774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.278835+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.279221+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.341288+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.360388+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.360965+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.381980+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:01.453575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.604960+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.604970+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.604975+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.605571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.605576+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.605912+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.606093+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.606163+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.622216+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.671578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.673827+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:02.694291+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:02.719677+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.868446+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:02.995072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:03.516465+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:03.516500+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:03.616067+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:03.677242+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:03.865710+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:03.898172+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.281422+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.389288+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.396861+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.396981+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.397473+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.401788+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.486890+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.498618+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.504552+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.505088+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.516149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.516170+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.557027+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.557057+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.576934+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.618137+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.638059+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.642029+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:04.642039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:05.034657+00:00", "trade", 10.1839, 28.0]
["2026-08-31T13:50:05.051266+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:05.051842+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:05.053882+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:05.064206+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:05.129667+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:05.130158+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:05.130754+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:05.424237+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.167407+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.244194+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.260959+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.335366+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.340348+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.364345+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.388998+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.392993+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.393935+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.394371+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.453842+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.455466+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.516571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.521744+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.522390+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.723052+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.902899+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.902914+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.972066+00:00", "trade", 10.165, 3035.0]
["2026-08-31T13:50:06.972745+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.973116+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:06.973609+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:06.974878+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:06.976430+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:06.977822+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:50:07.152412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.805739+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.805774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.816464+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.819446+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.819451+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.819471+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.820895+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.824473+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.836251+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.877216+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:50:07.891387+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.891412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.964170+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.979125+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.979627+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:07.997178+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.046335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.046936+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.047378+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.047849+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.048240+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.105746+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.151069+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.268528+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.269134+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.276918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.347861+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.352638+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.396532+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.404329+00:00", "trade", 10.165, 4.0]
["2026-08-31T13:50:08.457808+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.475324+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.475860+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.480819+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:50:08.481890+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.481900+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:08.554602+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.030919+00:00", "trade", 10.1623, 1.0]
["2026-08-31T13:50:09.212659+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:50:09.214240+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:50:09.216279+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.267145+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.267817+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.283925+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.475405+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.531313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.547406+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.547506+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.547581+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.548403+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.572952+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.603233+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.672468+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.699477+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.754292+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:09.910378+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:10.189792+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:10.189797+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:11.139342+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:11.751436+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:11.899022+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:11.899052+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:11.982004+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:11.997300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.001360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.341152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.412627+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.790038+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.890551+00:00", "trade", 10.1699, 100.0]
["2026-08-31T13:50:12.891935+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.891981+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.983589+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:12.983593+00:00", "trade", 10.165, 150.0]
["2026-08-31T13:50:12.983596+00:00", "trade", 10.17, 800.0]
["2026-08-31T13:50:12.983596+00:00", "trade", 10.17, 82.0]
["2026-08-31T13:50:12.983598+00:00", "trade", 10.165, 50.0]
["2026-08-31T13:50:12.983602+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:50:12.983602+00:00", "trade", 10.17, 131.0]
["2026-08-31T13:50:12.983604+00:00", "trade", 10.17, 118.0]
["2026-08-31T13:50:12.983604+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:50:12.983607+00:00", "trade", 10.17, 3600.0]
["2026-08-31T13:50:12.983607+00:00", "trade", 10.17, 700.0]
["2026-08-31T13:50:12.983617+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:12.983619+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:12.983622+00:00", "trade", 10.17, 49.0]
["2026-08-31T13:50:12.983652+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:50:12.983661+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:12.983668+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.983678+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.983684+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.983684+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.983703+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:50:12.983713+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.983718+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.983768+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:12.983773+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.983789+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.983809+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.983810+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:50:12.983812+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:12.983812+00:00", "trade", 10.17, 478.0]
["2026-08-31T13:50:12.983815+00:00", "trade", 10.17, 1750.0]
["2026-08-31T13:50:12.983818+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:50:12.983824+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.983827+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:50:12.983830+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:50:12.983830+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:50:12.983944+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.983959+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.983984+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.983989+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.984014+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.984097+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:12.984109+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:50:12.984164+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:12.984169+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.984181+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:12.984205+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:50:12.984270+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.984285+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.984450+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.984545+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.984590+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.985267+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.986355+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.986503+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:50:12.986786+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.987638+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.987978+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.989036+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:12.991630+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:50:12.991888+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.001863+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:13.005545+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.009980+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:50:13.010124+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:13.015183+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.015394+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.034329+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:50:13.036833+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:50:13.043756+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.044483+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.044483+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.044974+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.045089+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.045104+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.045144+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.045676+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.053148+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.055719+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.055744+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.071482+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.094281+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.175439+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.856884+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:50:13.984661+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:13.988951+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:14.128713+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:14.197431+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:14.226781+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:14.283571+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:14.318995+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:50:14.396204+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.537254+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.539199+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.641953+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.686363+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.686539+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.691104+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.788559+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:50:15.788646+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:50:15.789245+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:50:15.790029+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:50:15.790204+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:50:15.790310+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.790325+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.814227+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.881988+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.905905+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.936723+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:15.959111+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.121684+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:50:16.308005+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.308626+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.311463+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.314505+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.471879+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.509078+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.509438+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.509729+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.512055+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.512205+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.512290+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.520896+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.529095+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.568479+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.588481+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.605637+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.879620+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:50:16.879680+00:00", "trade", 10.175, 399.0]
["2026-08-31T13:50:16.880188+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:50:16.880244+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.880600+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:50:16.880865+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:50:16.881091+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.881853+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.881894+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.881894+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.881894+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.881894+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.881898+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.882359+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.882364+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.882500+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.882505+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.899074+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:16.927361+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:50:16.959949+00:00", "trade", 10.175, 90.0]
["2026-08-31T13:50:16.960680+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.191677+00:00", "trade", 10.1762, 100.0]
["2026-08-31T13:50:17.196475+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.196505+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.208369+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.209612+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.276405+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.397232+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.516461+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.611196+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.638641+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.930644+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:17.930699+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:18.027585+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:18.116954+00:00", "trade", 10.17, 132.0]
["2026-08-31T13:50:18.117056+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:50:18.117056+00:00", "trade", 10.17, 478.0]
["2026-08-31T13:50:18.117057+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:18.117583+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117588+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117623+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117628+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117631+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:18.117633+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117639+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117649+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117649+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117654+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117654+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117659+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117659+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117664+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117669+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117694+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117749+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117769+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117799+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.117939+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.118155+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.118155+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.118290+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.118886+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.118917+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.119287+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.120932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.121412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.122159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.122575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.148151+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.178739+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.178899+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.179425+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.198841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.211331+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.231123+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.301400+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.362435+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.404385+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.404420+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.404986+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.432301+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.478972+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.488770+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.501505+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.511539+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.514286+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.546452+00:00", "trade", 10.1614, 1.0]
["2026-08-31T13:50:18.681403+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.708888+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.756140+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.792191+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:18.816463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.033462+00:00", "trade", 10.165, 7.0]
["2026-08-31T13:50:19.117684+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.257461+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.283508+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.654999+00:00", "trade", 10.165, 55.0]
["2026-08-31T13:50:19.656329+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.656599+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.685809+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.699566+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.756632+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.819770+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:19.823498+00:00", "trade", 10.165, 1500.0]
["2026-08-31T13:50:19.872372+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.952447+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:19.961322+00:00", "trade", 10.16, 22.0]
["2026-08-31T13:50:19.961328+00:00", "trade", 10.165, 22.0]
["2026-08-31T13:50:19.961478+00:00", "trade", 10.165, 588.0]
["2026-08-31T13:50:20.113855+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.245764+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.278988+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.355194+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.356567+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.358832+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.358882+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.359158+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.360155+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.374344+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.380659+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.380669+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.410776+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.431395+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.479774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.515665+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.618945+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.618985+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:20.776845+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:21.133257+00:00", "trade", 10.165, 2000.0]
["2026-08-31T13:50:21.147002+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:21.164140+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:50:21.180421+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:21.300279+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:21.580695+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:21.580720+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:21.580745+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:21.587536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:21.811428+00:00", "trade", 10.1663, 1.0]
["2026-08-31T13:50:21.907686+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.040662+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.284281+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.285935+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.286035+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.306108+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.307045+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.307175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.365830+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.366331+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.704279+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:22.984517+00:00", "trade", 10.165, 45.0]
["2026-08-31T13:50:23.681044+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.681199+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.682097+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.682101+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.683139+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.692536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.700124+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.700279+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.709822+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.709827+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.709942+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.710278+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.710308+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:23.863487+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:24.155318+00:00", "trade", 10.1685, 2.0]
["2026-08-31T13:50:24.156392+00:00", "trade", 10.165, 15.0]
["2026-08-31T13:50:24.156709+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:24.283229+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:24.534205+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:24.699626+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:50:24.700113+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:50:24.700315+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:24.700340+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:24.700429+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:50:24.700566+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:24.838137+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.095042+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.582896+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.601962+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.602277+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.605906+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.629086+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.667979+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.672596+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:25.672602+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:25.673196+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.673226+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.677902+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.690637+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.691487+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:50:25.691594+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.804538+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:50:25.804607+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:25.804688+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:25.804989+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:25.805404+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:25.805792+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:25.866510+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.866555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.866555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.866590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.866590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.884277+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.886452+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:25.904360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.039225+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.042363+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.046873+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.062696+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.063272+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.063748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.066154+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.066590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.083395+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.116283+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.116313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.116774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.117160+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.147227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.504776+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:26.981723+00:00", "trade", 10.1632, 10.0]
["2026-08-31T13:50:27.171259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:27.209250+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:27.212485+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:50:27.212953+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:27.359090+00:00", "trade", 10.1686, 100.0]
["2026-08-31T13:50:27.587839+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:27.605446+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:27.645416+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:27.690582+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:50:27.832921+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:27.834770+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.262396+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.697632+00:00", "trade", 10.165, 16.0]
["2026-08-31T13:50:28.773577+00:00", "trade", 10.1601, 6.0]
["2026-08-31T13:50:28.840685+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.841176+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.841211+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.844669+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.861805+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.863930+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.865253+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:28.976538+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:28.976563+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:50:28.976713+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:50:29.265209+00:00", "trade", 10.165, 5.0]
["2026-08-31T13:50:29.303745+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:29.520379+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:29.520410+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:29.708582+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:29.994110+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.108060+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.122991+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.131525+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:50:30.142232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.223966+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.233944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.304131+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.304768+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.403863+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.404018+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.405913+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.481523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.481944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.643437+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.650489+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:30.877072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.031434+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.043898+00:00", "trade", 10.16, 9000.0]
["2026-08-31T13:50:31.435419+00:00", "trade", 10.1687, 1000.0]
["2026-08-31T13:50:31.791138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.791369+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.791544+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.891056+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.891592+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.891637+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.912156+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.912166+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:31.913750+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.184237+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.566520+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.807395+00:00", "trade", 10.165, 90.0]
["2026-08-31T13:50:32.807412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.823060+00:00", "trade", 10.165, 1000.0]
["2026-08-31T13:50:32.823060+00:00", "trade", 10.165, 1800.0]
["2026-08-31T13:50:32.823066+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:50:32.823066+00:00", "trade", 10.165, 3900.0]
["2026-08-31T13:50:32.823399+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:50:32.823907+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.824072+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.824235+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:32.862744+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.882304+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:32.882309+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:32.882576+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.882580+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:32.882580+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:50:32.882616+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.882688+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:32.882691+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.882694+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:32.882837+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.882877+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.882877+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.882902+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.883172+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.883172+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.883212+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.884330+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.884415+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.884551+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.884816+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.884856+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.886736+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.904969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:32.937611+00:00", "trade", 10.165, 135.0]
["2026-08-31T13:50:32.942389+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:32.959589+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.011808+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.012374+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.028252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.034301+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.034742+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.056474+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.087938+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:33.271745+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.271780+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.298823+00:00", "trade", 10.1662, 100.0]
["2026-08-31T13:50:33.419424+00:00", "trade", 10.1665, 1.0]
["2026-08-31T13:50:33.465325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.680957+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:33.681825+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.083714+00:00", "trade", 10.165, 3000.0]
["2026-08-31T13:50:34.283002+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.531445+00:00", "trade", 10.16, 278.0]
["2026-08-31T13:50:34.531736+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:34.531736+00:00", "trade", 10.16, 222.0]
["2026-08-31T13:50:34.531984+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.531995+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:50:34.532014+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.532024+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.606797+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.658358+00:00", "trade", 10.17, 9000.0]
["2026-08-31T13:50:34.659747+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.738334+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.752102+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.852487+00:00", "trade", 10.1699, 10.0]
["2026-08-31T13:50:34.853277+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.853849+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:34.928616+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.027546+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.141361+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.141412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.141441+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:50:35.141442+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.141442+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.142730+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.142825+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.144549+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.147732+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.194162+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.195605+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.197159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.199530+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.201244+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.204867+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.206015+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.207749+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.221006+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.307331+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.308314+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:50:35.308370+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:50:35.557064+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.690847+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.690847+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.690852+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.692190+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.692285+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.692290+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.710368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.768517+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:50:35.781923+00:00", "trade", 10.165, 380.0]
["2026-08-31T13:50:35.781986+00:00", "trade", 10.165, 20.0]
["2026-08-31T13:50:35.782079+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:35.782377+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:50:35.782494+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.782816+00:00", "trade", 10.165, 3420.0]
["2026-08-31T13:50:35.782843+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:50:35.782875+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.783472+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.792157+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.846366+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:35.878630+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:50:35.879299+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.011148+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.141232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.516453+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.608697+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.610296+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.610321+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.611213+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.658586+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.658586+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.660259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.660305+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.661247+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:36.661382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:37.009835+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:37.681465+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:37.955988+00:00", "trade", 10.1605, 800.0]
["2026-08-31T13:50:38.015243+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.266445+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.491194+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.491234+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.491419+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.509051+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.512274+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.591226+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.706876+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.880246+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:38.881035+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:38.999471+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:39.147583+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:39.172194+00:00", "trade", 10.1605, 1500.0]
["2026-08-31T13:50:39.374597+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:39.462787+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.021078+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.607992+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.608799+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.620447+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.620462+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.623539+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.626571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.628040+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.628095+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.702236+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.703093+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.703649+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.719101+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.806273+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.973214+00:00", "trade", 10.165, 8300.0]
["2026-08-31T13:50:40.973638+00:00", "trade", 10.165, 700.0]
["2026-08-31T13:50:40.973841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.974242+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.974247+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.974247+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.974282+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:40.979003+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.007275+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.054852+00:00", "trade", 10.165, 91.0]
["2026-08-31T13:50:41.277197+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.279823+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.320725+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.498402+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.552997+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.553543+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.553693+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.574518+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.574989+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.689441+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.721452+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.721612+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.724549+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.797442+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.799166+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.799236+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.799753+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.801081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.808779+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.810478+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.811029+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.924509+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:41.996801+00:00", "trade", 10.16, 7.0]
["2026-08-31T13:50:42.039838+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.041452+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.095856+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.129614+00:00", "trade", 10.1605, 1000.0]
["2026-08-31T13:50:42.175133+00:00", "trade", 10.1605, 600.0]
["2026-08-31T13:50:42.212523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.236961+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.237432+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.405086+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.645396+00:00", "trade", 10.16, 41.0]
["2026-08-31T13:50:42.645457+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.645664+00:00", "trade", 10.16, 21.0]
["2026-08-31T13:50:42.645668+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:50:42.645702+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.645935+00:00", "trade", 10.16, 6.0]
["2026-08-31T13:50:42.645950+00:00", "trade", 10.16, 35.0]
["2026-08-31T13:50:42.645963+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.645973+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.646259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.656297+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:50:42.675633+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.729421+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.730048+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.779590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.851323+00:00", "trade", 10.165, 900.0]
["2026-08-31T13:50:42.852035+00:00", "trade", 10.165, 8100.0]
["2026-08-31T13:50:42.852118+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.853045+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.853932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.854333+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:42.854982+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:43.049757+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:43.083632+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:43.093722+00:00", "trade", 10.1665, 3.0]
["2026-08-31T13:50:43.094523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:43.095451+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:43.260026+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:43.786723+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:43.786993+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:43.822768+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:44.257703+00:00", "trade", 10.165, 49.0]
["2026-08-31T13:50:44.259748+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:50:44.407377+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:44.408039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:44.408314+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:44.408399+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:44.474981+00:00", "trade", 10.17, 3443.0]
["2026-08-31T13:50:44.477420+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:50:44.481751+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:50:44.618223+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:45.760451+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.138243+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.195488+00:00", "trade", 10.16, 81.0]
["2026-08-31T13:50:46.195494+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.195980+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.337090+00:00", "trade", 10.16, 1000.0]
["2026-08-31T13:50:46.337090+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.337095+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.337095+00:00", "trade", 10.16, 75.0]
["2026-08-31T13:50:46.337096+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.337098+00:00", "trade", 10.16, 105.0]
["2026-08-31T13:50:46.337122+00:00", "trade", 10.16, 259.0]
["2026-08-31T13:50:46.337125+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:50:46.337128+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:50:46.337131+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:50:46.337131+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.337135+00:00", "trade", 10.16, 16.0]
["2026-08-31T13:50:46.337135+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:50:46.337137+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.337140+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.337140+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:50:46.337143+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:46.337143+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.337151+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.337161+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.337196+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.337201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.337201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:50:46.337276+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337326+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337336+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337356+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337362+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337367+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:46.337369+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.337376+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337378+00:00", "trade", 10.16, 67.0]
["2026-08-31T13:50:46.337378+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:50:46.337380+00:00", "trade", 10.16, 75.0]
["2026-08-31T13:50:46.337381+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337412+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337417+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337447+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337452+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337457+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337492+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337497+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337546+00:00", "trade", 10.16, 80.0]
["2026-08-31T13:50:46.337547+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337549+00:00", "trade", 10.16, 180.0]
["2026-08-31T13:50:46.337552+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.337667+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337677+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337682+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337682+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337682+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337687+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.337687+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337692+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337692+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337698+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337698+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337698+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:50:46.337698+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337699+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:50:46.337702+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337722+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337732+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337762+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337798+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337857+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337898+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337933+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337953+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.337963+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.338249+00:00", "trade", 10.15, 55.0]
["2026-08-31T13:50:46.338367+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:50:46.338669+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.338850+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.340739+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.341180+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.341197+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:46.341461+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.341632+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.341972+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.342468+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.342504+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.343125+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.344448+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.352628+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.352753+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:46.353829+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:50:46.358126+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.361253+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.369162+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.369793+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.394803+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.409818+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.422960+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.423090+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.423120+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.433820+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.433826+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.438416+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.439659+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.444314+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:50:46.444775+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:50:46.495511+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:50:46.502438+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:46.636808+00:00", "trade", 10.154, 2.0]
["2026-08-31T13:50:46.637168+00:00", "trade", 10.154, 1.0]
["2026-08-31T13:50:46.854389+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.029385+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.166681+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.324727+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.337917+00:00", "trade", 10.16, 60.0]
["2026-08-31T13:50:47.338149+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.338176+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:47.554472+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.627887+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.690967+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.721144+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:50:47.739692+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.755069+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.755119+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.797425+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.877164+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:47.877645+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.129117+00:00", "trade", 10.15, 9000.0]
["2026-08-31T13:50:48.139537+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.139678+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.140284+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.172160+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.173072+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.175828+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.241540+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.328341+00:00", "trade", 10.155, 30.0]
["2026-08-31T13:50:48.328413+00:00", "trade", 10.155, 3800.0]
["2026-08-31T13:50:48.335702+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:50:48.414956+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:48.427341+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:49.282998+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:49.386624+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:50:49.393756+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:50:49.429792+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:49.535488+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:49.536746+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:49.537222+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:49.586489+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:49.586559+00:00", "trade", 10.16, 6.0]
["2026-08-31T13:50:49.586830+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:50.143578+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:50.385182+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:50.395012+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:50:50.395797+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:50.402539+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:50:50.429741+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:50:50.430373+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:50:50.430825+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:50.431757+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:50.432238+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:50.607049+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:50:50.607831+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:50.695734+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.024671+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:50:51.024716+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.024735+00:00", "trade", 10.15, 297.0]
["2026-08-31T13:50:51.024741+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.025026+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:50:51.025047+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.025302+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.025352+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.025628+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.025723+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.028856+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.028896+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.029652+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.091053+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.113827+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.114083+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.414199+00:00", "trade", 10.15, 4195.0]
["2026-08-31T13:50:51.423855+00:00", "trade", 10.1566, 25.0]
["2026-08-31T13:50:51.492643+00:00", "trade", 10.155, 72.0]
["2026-08-31T13:50:51.793356+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.793397+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:51.875221+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.067221+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:50:52.074449+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.083531+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.085736+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.319897+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.320209+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.320223+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.320224+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320224+00:00", "trade", 10.15, 35355.0]
["2026-08-31T13:50:52.320302+00:00", "trade", 10.15, 106.0]
["2026-08-31T13:50:52.320303+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.320359+00:00", "trade", 10.15, 148.0]
["2026-08-31T13:50:52.320362+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:52.320365+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:50:52.320368+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:50:52.320372+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:52.320372+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:52.320375+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:52.320378+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:52.320380+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:52.320383+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:50:52.320384+00:00", "trade", 10.15, 40039.0]
["2026-08-31T13:50:52.320389+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:52.320389+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:50:52.320399+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:50:52.320399+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:52.320405+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:52.320405+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:50:52.320405+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:50:52.320407+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:52.320411+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:52.320411+00:00", "trade", 10.15, 700.0]
["2026-08-31T13:50:52.320414+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:50:52.320414+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320417+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:52.320417+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:50:52.320423+00:00", "trade", 10.15, 2000.0]
["2026-08-31T13:50:52.320423+00:00", "trade", 10.15, 1000.0]
["2026-08-31T13:50:52.320423+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:52.320423+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:52.320429+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:50:52.320429+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:52.320429+00:00", "trade", 10.15, 47.0]
["2026-08-31T13:50:52.320429+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:52.320432+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320432+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320434+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320438+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320609+00:00", "trade", 10.15, 800.0]
["2026-08-31T13:50:52.320612+00:00", "trade", 10.15, 334.0]
["2026-08-31T13:50:52.320615+00:00", "trade", 10.15, 2375.0]
["2026-08-31T13:50:52.320652+00:00", "trade", 10.15, 1666.0]
["2026-08-31T13:50:52.320660+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320663+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320678+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:50:52.320683+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:52.320690+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320694+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320699+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320714+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320719+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320729+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:52.320746+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320748+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320748+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320749+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320753+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320769+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320790+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:50:52.320795+00:00", "trade", 10.15, 280.0]
["2026-08-31T13:50:52.320795+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:50:52.320795+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320799+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320799+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320814+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320853+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:52.320995+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.320995+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321001+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321001+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321001+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321005+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321005+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321015+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321015+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321015+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321020+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321020+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321020+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321045+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321055+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:50:52.321146+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.321211+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.321226+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.321291+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.321441+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.321547+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:50:52.321601+00:00", "trade", 10.15, 60.0]
["2026-08-31T13:50:52.322143+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.322428+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.322614+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.322828+00:00", "trade", 10.15, 24058.0]
["2026-08-31T13:50:52.323446+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.324969+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.325004+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.325566+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.326052+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.328438+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.328823+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.347839+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:50:52.351303+00:00", "trade", 10.145, 109.0]
["2026-08-31T13:50:52.352089+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.352124+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.365376+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:50:52.375035+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:50:52.377414+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.377645+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:50:52.379335+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:50:52.380637+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.380637+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.380927+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.381759+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.381854+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.381865+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.381945+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.382391+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.383603+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:50:52.388709+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:50:52.388763+00:00", "trade", 10.14, 6.0]
["2026-08-31T13:50:52.388971+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.389308+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.389312+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.389312+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.389633+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.390470+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.392435+00:00", "trade", 10.145, 40.0]
["2026-08-31T13:50:52.395529+00:00", "trade", 10.145, 200.0]
["2026-08-31T13:50:52.396539+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.396539+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.396539+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.396554+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.396975+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.397655+00:00", "trade", 10.145, 40.0]
["2026-08-31T13:50:52.397727+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.405365+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.408766+00:00", "trade", 10.1404, 2.0]
["2026-08-31T13:50:52.450252+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.497327+00:00", "trade", 10.1405, 500.0]
["2026-08-31T13:50:52.498371+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.498386+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.498497+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.499243+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.518875+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.532457+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.545426+00:00", "trade", 10.14, 81.0]
["2026-08-31T13:50:52.545684+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.545684+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.637462+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.663008+00:00", "trade", 10.14, 49.0]
["2026-08-31T13:50:52.709935+00:00", "trade", 10.1514, 266.0]
["2026-08-31T13:50:52.724895+00:00", "trade", 10.1401, 250.0]
["2026-08-31T13:50:52.724904+00:00", "trade", 10.14, 250.0]
["2026-08-31T13:50:52.725115+00:00", "trade", 10.1401, 250.0]
["2026-08-31T13:50:52.725917+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.729430+00:00", "trade", 10.145, 250.0]
["2026-08-31T13:50:52.811129+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.821354+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.891886+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.894422+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.895580+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.897073+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.897118+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.897118+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.898392+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918765+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918793+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:50:52.918810+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918810+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918810+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918815+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918820+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918820+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918820+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918820+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918829+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:50:52.918829+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:50:52.918832+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:52.918838+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:50:52.918844+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.918844+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:52.918845+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918845+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:52.918847+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:50:52.918847+00:00", "trade", 10.14, 32.0]
["2026-08-31T13:50:52.919045+00:00", "trade", 10.14, 968.0]
["2026-08-31T13:50:52.919046+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919071+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919071+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919081+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.919088+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:50:52.919088+00:00", "trade", 10.14, 7.0]
["2026-08-31T13:50:52.919091+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919094+00:00", "trade", 10.14, 97.0]
["2026-08-31T13:50:52.919094+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:52.919096+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919097+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.919100+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:50:52.919100+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:50:52.919103+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.919111+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919111+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919116+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919116+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919121+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919121+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919126+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919126+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919131+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919131+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919131+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:50:52.919145+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:50:52.919145+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:50:52.919145+00:00", "trade", 10.14, 110.0]
["2026-08-31T13:50:52.919146+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919146+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919156+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919161+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919161+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919381+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919652+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919672+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919672+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919687+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919843+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919847+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.919882+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.920043+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.920053+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:50:52.920113+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.920122+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:50:52.920519+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.920740+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.922462+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:50:52.923125+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.927396+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:52.928077+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933080+00:00", "trade", 10.14, 23.0]
["2026-08-31T13:50:52.933101+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:50:52.933104+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:50:52.933107+00:00", "trade", 10.14, 2900.0]
["2026-08-31T13:50:52.933111+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:50:52.933111+00:00", "trade", 10.14, 4300.0]
["2026-08-31T13:50:52.933116+00:00", "trade", 10.14, 75.0]
["2026-08-31T13:50:52.933116+00:00", "trade", 10.14, 750.0]
["2026-08-31T13:50:52.933116+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:50:52.933165+00:00", "trade", 10.14, 777.0]
["2026-08-31T13:50:52.933170+00:00", "trade", 10.14, 7500.0]
["2026-08-31T13:50:52.933174+00:00", "trade", 10.14, 1100.0]
["2026-08-31T13:50:52.933174+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:50:52.933179+00:00", "trade", 10.14, 1400.0]
["2026-08-31T13:50:52.933182+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.933185+00:00", "trade", 10.14, 26.0]
["2026-08-31T13:50:52.933203+00:00", "trade", 10.14, 800.0]
["2026-08-31T13:50:52.933340+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933350+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933356+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.933360+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.933360+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933360+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933366+00:00", "trade", 10.135, 498.0]
["2026-08-31T13:50:52.933366+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:50:52.933371+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:50:52.933377+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.933384+00:00", "trade", 10.14, 1750.0]
["2026-08-31T13:50:52.933387+00:00", "trade", 10.14, 514.0]
["2026-08-31T13:50:52.933391+00:00", "trade", 10.14, 600.0]
["2026-08-31T13:50:52.933391+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.933395+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933395+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933396+00:00", "trade", 10.14, 40.0]
["2026-08-31T13:50:52.933400+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933400+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933400+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933410+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933415+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933435+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933435+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933440+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933447+00:00", "trade", 10.14, 493.0]
["2026-08-31T13:50:52.933450+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933450+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933455+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933465+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933468+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:50:52.933470+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933490+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933520+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933525+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933549+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:50:52.933550+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933555+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933640+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933680+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933690+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:50:52.933690+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.933690+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933690+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933694+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.933694+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.933695+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933695+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933708+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:52.933715+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933725+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933730+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933730+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933736+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933736+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933740+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933766+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933807+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:52.933816+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933826+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:52.933856+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933861+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.933937+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:52.934018+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:52.934146+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.934217+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.934289+00:00", "trade", 10.14, 1500.0]
["2026-08-31T13:50:52.934307+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.934312+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.934334+00:00", "trade", 10.14, 46.0]
["2026-08-31T13:50:52.935879+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:52.937635+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.940486+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:52.943814+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.954896+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:52.954946+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.017710+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.017737+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:50:53.017947+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:50:53.018477+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.019228+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.019609+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.020296+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.021815+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.025243+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.534528+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:53.677140+00:00", "trade", 10.1385, 25.0]
["2026-08-31T13:50:54.830786+00:00", "trade", 10.135, 3.0]
["2026-08-31T13:50:55.017797+00:00", "trade", 10.1385, 13.0]
["2026-08-31T13:50:55.038185+00:00", "trade", 10.1385, 1.0]
["2026-08-31T13:50:55.745237+00:00", "trade", 10.1335, 34.0]
["2026-08-31T13:50:55.745604+00:00", "trade", 10.1335, 1.0]
["2026-08-31T13:50:56.221866+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:56.291680+00:00", "trade", 10.1385, 1.0]
["2026-08-31T13:50:56.375636+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:56.662382+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:57.048580+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:57.095606+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:57.098403+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:57.178694+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:57.179145+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:57.179862+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:57.206034+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:57.207075+00:00", "trade", 10.135, 2500.0]
["2026-08-31T13:50:57.814004+00:00", "trade", 10.135, 300.0]
["2026-08-31T13:50:57.832465+00:00", "trade", 10.1305, 100.0]
["2026-08-31T13:50:58.021792+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.021842+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.034066+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.102162+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.229575+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.331788+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.334008+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.338143+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.338765+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.338965+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:58.957323+00:00", "trade", 10.135, 663.0]
["2026-08-31T13:50:58.960252+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:50:58.960640+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:50:58.961043+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:50:58.961157+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:50:58.961431+00:00", "trade", 10.135, 400.0]
["2026-08-31T13:50:58.961542+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:58.970392+00:00", "trade", 10.135, 737.0]
["2026-08-31T13:50:59.328488+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:59.328736+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:59.328746+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:59.329413+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:50:59.444702+00:00", "trade", 10.135, 1500.0]
["2026-08-31T13:50:59.994137+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:00.179065+00:00", "trade", 10.1386, 1.0]
["2026-08-31T13:51:00.290065+00:00", "trade", 10.14, 400.0]
["2026-08-31T13:51:00.290065+00:00", "trade", 10.14, 1000.0]
["2026-08-31T13:51:00.290068+00:00", "trade", 10.14, 81.0]
["2026-08-31T13:51:00.290070+00:00", "trade", 10.14, 750.0]
["2026-08-31T13:51:00.290107+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:51:00.290107+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:51:00.290110+00:00", "trade", 10.14, 400.0]
["2026-08-31T13:51:00.290110+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:51:00.290130+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290221+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290221+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290225+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290280+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290280+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290290+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290305+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290310+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290350+00:00", "trade", 10.14, 54.0]
["2026-08-31T13:51:00.290350+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290356+00:00", "trade", 10.14, 60.0]
["2026-08-31T13:51:00.290380+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290384+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.290386+00:00", "trade", 10.14, 800.0]
["2026-08-31T13:51:00.290410+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:51:00.290413+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:51:00.290536+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290602+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290606+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:51:00.290607+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290607+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290609+00:00", "trade", 10.14, 1500.0]
["2026-08-31T13:51:00.290611+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290614+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.290614+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.290616+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290618+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:51:00.290618+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:51:00.290621+00:00", "trade", 10.14, 900.0]
["2026-08-31T13:51:00.290621+00:00", "trade", 10.14, 514.0]
["2026-08-31T13:51:00.290624+00:00", "trade", 10.14, 3900.0]
["2026-08-31T13:51:00.290624+00:00", "trade", 10.14, 1400.0]
["2026-08-31T13:51:00.290627+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.290651+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290661+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290691+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290706+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290736+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290741+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290741+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290741+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290741+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290766+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290791+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290836+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.290961+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.290964+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.290987+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.291022+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:00.291027+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.291042+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.291120+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.291703+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.292150+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.292293+00:00", "trade", 10.14, 13.0]
["2026-08-31T13:51:00.292645+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:51:00.292756+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.293568+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.293904+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.294415+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.294475+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.294630+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.296623+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:00.297292+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.297698+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.297790+00:00", "trade", 10.14, 11.0]
["2026-08-31T13:51:00.297805+00:00", "trade", 10.14, 400.0]
["2026-08-31T13:51:00.298495+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.322186+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.322211+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.322557+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.346017+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.347661+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.347671+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.347772+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.347807+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.350182+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.350187+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.350192+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.351080+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.351090+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.352057+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.352583+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.367649+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.367970+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.368315+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.370846+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.370892+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.373793+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.390699+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.424319+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:00.608576+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.091904+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.104579+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.214726+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.698380+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.698385+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.698971+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.702700+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.760362+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.783587+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.807053+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.816932+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.837330+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:01.873551+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:02.142400+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:02.152283+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:02.201114+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:02.201149+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:02.311967+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:02.921179+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:02.921646+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:02.923420+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.102866+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.103683+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.152985+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.153331+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.153436+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.163255+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.163355+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.401559+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:03.484798+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:03.600643+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:51:04.244784+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.245375+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.245440+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.246082+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.269718+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.732968+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.733565+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.737614+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.806694+00:00", "trade", 10.145, 81.0]
["2026-08-31T13:51:04.807345+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.807490+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:04.906540+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:05.025628+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:05.029703+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:05.029803+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:05.029924+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:05.030184+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:05.030645+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:05.031993+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:05.033522+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.010578+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.078825+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.078900+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.080163+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.080248+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.080284+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.080479+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.080584+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.080810+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.095805+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.095841+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.096342+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.096562+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.115973+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.116008+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.562957+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.562962+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.563446+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.563547+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.563892+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.563936+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:06.564509+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.564712+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:06.572429+00:00", "trade", 10.145, 219.0]
["2026-08-31T13:51:06.572429+00:00", "trade", 10.145, 81.0]
["2026-08-31T13:51:06.572432+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:06.572435+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:06.572513+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.572525+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.573003+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.573034+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.573084+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.573571+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.594796+00:00", "trade", 10.1779, 100.0]
["2026-08-31T13:51:06.715292+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.715688+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.752578+00:00", "trade", 10.1401, 1500.0]
["2026-08-31T13:51:06.783609+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.797207+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.900640+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.900926+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:06.901775+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.901820+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.901845+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.902256+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.907460+00:00", "trade", 10.14, 1400.0]
["2026-08-31T13:51:06.907590+00:00", "trade", 10.14, 6600.0]
["2026-08-31T13:51:06.937400+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:06.937400+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.937770+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:06.938001+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:07.015826+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:07.016828+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:07.103484+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:07.739570+00:00", "trade", 10.1414, 35.0]
["2026-08-31T13:51:08.291747+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.291897+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.292118+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.292403+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.296423+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.298623+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.385610+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.397498+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.406281+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:08.483031+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.483432+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.507103+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.508066+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.508186+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.529316+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.847426+00:00", "trade", 10.145, 200.0]
["2026-08-31T13:51:08.848459+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.849922+00:00", "trade", 10.14, 400.0]
["2026-08-31T13:51:08.850397+00:00", "trade", 10.14, 90.0]
["2026-08-31T13:51:08.851584+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:51:08.851602+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.851772+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.852616+00:00", "trade", 10.14, 3900.0]
["2026-08-31T13:51:08.852992+00:00", "trade", 10.14, 3900.0]
["2026-08-31T13:51:08.853321+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.853882+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.854977+00:00", "trade", 10.14, 456.0]
["2026-08-31T13:51:08.855785+00:00", "trade", 10.14, 29700.0]
["2026-08-31T13:51:08.858744+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.867399+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:08.868467+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.868863+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.873645+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:08.875233+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:51:08.875314+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:08.894799+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:08.994646+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:09.097286+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:51:09.110638+00:00", "trade", 10.14, 8100.0]
["2026-08-31T13:51:09.111320+00:00", "trade", 10.14, 895.0]
["2026-08-31T13:51:09.155258+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:09.329858+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:09.329877+00:00", "trade", 10.14, 81.0]
["2026-08-31T13:51:09.330028+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:09.425505+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:09.659761+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:09.718847+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:09.883507+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:10.248690+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.404951+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.404987+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.433249+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.652996+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.653522+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.653557+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.657426+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.657446+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.657451+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.657471+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.659431+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.659431+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.673660+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.981075+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.981084+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:51:10.981439+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:10.981595+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:51:10.981701+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.981706+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.981771+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:10.982263+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:11.026808+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:11.026979+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:11.084771+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:11.085388+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:11.175602+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:11.175682+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:11.175787+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:11.979532+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:12.076798+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:12.127368+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:51:12.194457+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:12.195389+00:00", "trade", 10.14, 92.0]
["2026-08-31T13:51:12.200685+00:00", "trade", 10.14, 400.0]
["2026-08-31T13:51:12.200687+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:12.200707+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:12.200717+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:12.200717+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:12.200722+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:12.200727+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.200730+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:12.200747+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.200762+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.200762+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.200767+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.200767+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.200782+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.200792+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.201043+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.201148+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.201233+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.201258+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.201273+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.201509+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.201669+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.202431+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.205373+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.205453+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.212675+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.233951+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.233976+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.234282+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.235244+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.235269+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.235430+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.236437+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.236482+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.236482+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.236482+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.236641+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:51:12.236642+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.236673+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.236763+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.236765+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:51:12.236788+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.237244+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.239885+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.245273+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.262389+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.262414+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.267170+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.281163+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.282481+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.381181+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.501592+00:00", "trade", 10.1386, 1.0]
["2026-08-31T13:51:12.527243+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.527774+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.530510+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.532871+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.533417+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.533858+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.534430+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.601489+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.601524+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.604281+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.606120+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.608841+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.625536+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.625546+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.625556+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.682787+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.709656+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.734365+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.743661+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:51:12.891393+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.891538+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:12.906363+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.007598+00:00", "trade", 10.1386, 1.0]
["2026-08-31T13:51:13.019350+00:00", "trade", 10.1386, 26.0]
["2026-08-31T13:51:13.025666+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.044050+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.044065+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.044068+00:00", "trade", 10.13, 200.0]
["2026-08-31T13:51:13.044068+00:00", "trade", 10.13, 281.0]
["2026-08-31T13:51:13.044657+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.044682+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.044682+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.044757+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.044782+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.045133+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.045143+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.047343+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.055106+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.055497+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.071099+00:00", "trade", 10.1303, 119.0]
["2026-08-31T13:51:13.103181+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.116487+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.137156+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.206301+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:13.717178+00:00", "trade", 10.1761, 100.0]
["2026-08-31T13:51:13.751878+00:00", "trade", 10.13, 38649.0]
["2026-08-31T13:51:13.766017+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:51:13.767127+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:51:13.767728+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:51:13.769127+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:51:14.016971+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:14.018159+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:14.018675+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:14.064198+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:14.064985+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:14.091297+00:00", "trade", 10.1399, 1.0]
["2026-08-31T13:51:14.350554+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:14.524948+00:00", "trade", 10.135, 9000.0]
["2026-08-31T13:51:14.575074+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:51:14.833983+00:00", "trade", 10.1323, 1.0]
["2026-08-31T13:51:15.010411+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.010882+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.011464+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.012114+00:00", "trade", 10.1331, 1.0]
["2026-08-31T13:51:15.013709+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.014145+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.092987+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.093589+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.097378+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.230739+00:00", "trade", 10.135, 1074.0]
["2026-08-31T13:51:15.234369+00:00", "trade", 10.135, 26.0]
["2026-08-31T13:51:15.342315+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.342916+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.406101+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.406367+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.406392+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.406617+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.406624+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:51:15.406647+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.407194+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.410116+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.410436+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.410507+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.512422+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:51:15.512428+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:51:15.512521+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:51:15.515747+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.529599+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.530106+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.616546+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.645590+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.764922+00:00", "trade", 10.135, 9000.0]
["2026-08-31T13:51:15.851471+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:51:15.851495+00:00", "trade", 10.135, 400.0]
["2026-08-31T13:51:15.916113+00:00", "trade", 10.14, 13.0]
["2026-08-31T13:51:15.916173+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:51:15.916227+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:51:15.928587+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.929630+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.930061+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.969832+00:00", "trade", 10.135, 400.0]
["2026-08-31T13:51:15.969869+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:51:15.969871+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:51:15.969871+00:00", "trade", 10.14, 23.0]
["2026-08-31T13:51:15.969877+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:51:15.969880+00:00", "trade", 10.14, 800.0]
["2026-08-31T13:51:15.969892+00:00", "trade", 10.14, 35.0]
["2026-08-31T13:51:15.969895+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:51:15.969941+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:15.969952+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:15.969966+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:51:15.969985+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970001+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970021+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970041+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970073+00:00", "trade", 10.14, 600.0]
["2026-08-31T13:51:15.970106+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970146+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970166+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970166+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970186+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970186+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970191+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970191+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970191+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970211+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970211+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970216+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970226+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970256+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.970256+00:00", "quote", 10.14, 10.14]
["2026-08-31T13:51:15.970427+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.970452+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.970462+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.970527+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.970777+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.971028+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.971629+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.971740+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.973975+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.974130+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.974191+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.974361+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:15.977160+00:00", "trade", 10.14, 400.0]
["2026-08-31T13:51:15.978120+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.001671+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.001671+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.001676+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.001676+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.001691+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.011650+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.011660+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.011680+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.013895+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.015088+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.015464+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.020034+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.020044+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.020055+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.021192+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.021378+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.024340+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.024911+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.027277+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.183573+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.516769+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.696206+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.970532+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.971625+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:16.973023+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:17.919772+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:17.942857+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:17.942937+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:17.945603+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.027247+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.029758+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.030285+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.041889+00:00", "trade", 10.145, 94.0]
["2026-08-31T13:51:18.059173+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.064325+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.064761+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.173647+00:00", "trade", 10.1483, 28.0]
["2026-08-31T13:51:18.973490+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.973550+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.973685+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:18.974182+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.051455+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.115950+00:00", "trade", 10.145, 3406.0]
["2026-08-31T13:51:19.116029+00:00", "trade", 10.145, 344.0]
["2026-08-31T13:51:19.117001+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.117030+00:00", "trade", 10.145, 1356.0]
["2026-08-31T13:51:19.199707+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.211064+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.589019+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:51:19.610157+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.610759+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.610794+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.620667+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.621640+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.656658+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.694913+00:00", "trade", 10.145, 75.0]
["2026-08-31T13:51:19.696337+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:19.831476+00:00", "trade", 10.145, 980.0]
["2026-08-31T13:51:19.831867+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:19.832312+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:51:19.832670+00:00", "trade", 10.145, 900.0]
["2026-08-31T13:51:19.833277+00:00", "trade", 10.145, 255.0]
["2026-08-31T13:51:19.833692+00:00", "trade", 10.145, 645.0]
["2026-08-31T13:51:19.839643+00:00", "trade", 10.145, 900.0]
["2026-08-31T13:51:19.840125+00:00", "trade", 10.145, 41226.0]
["2026-08-31T13:51:19.852144+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:19.860209+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:19.860218+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:19.860414+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:51:19.867613+00:00", "trade", 10.145, 190.0]
["2026-08-31T13:51:19.884287+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:51:20.068972+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:20.278565+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:20.425790+00:00", "trade", 10.1477, 1.0]
["2026-08-31T13:51:20.992384+00:00", "trade", 10.145, 1235.0]
["2026-08-31T13:51:20.992435+00:00", "trade", 10.145, 116.0]
["2026-08-31T13:51:20.992769+00:00", "trade", 10.145, 984.0]
["2026-08-31T13:51:20.995439+00:00", "trade", 10.145, 384.0]
["2026-08-31T13:51:20.996317+00:00", "trade", 10.145, 716.0]
["2026-08-31T13:51:20.996344+00:00", "trade", 10.145, 30919.0]
["2026-08-31T13:51:21.030033+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:21.033266+00:00", "trade", 10.145, 117.0]
["2026-08-31T13:51:21.037352+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:21.095468+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:51:21.114395+00:00", "trade", 10.145, 50.0]
["2026-08-31T13:51:21.198004+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.198596+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.198621+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.199062+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.199252+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.199277+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.199317+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.201638+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.300909+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.302387+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.302868+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.311298+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.362329+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.542893+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.545495+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.545946+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.546427+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.647727+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.814519+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:21.912055+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.232749+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:22.233272+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:22.233293+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.233313+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.233353+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:22.233539+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.233559+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.233729+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.233805+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.233875+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.233960+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.233964+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:22.234081+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:51:22.234145+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.236446+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.310251+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.313133+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.344969+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.344999+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.345475+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.345585+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.346247+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.347029+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.353569+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.356050+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.358676+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.360461+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.361358+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:22.361620+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:22.361693+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.361693+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.361724+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.361724+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.361729+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.361734+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.362252+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:51:22.362315+00:00", "trade", 10.15, 1300.0]
["2026-08-31T13:51:22.362651+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.364971+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.398085+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.399775+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:51:22.413045+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.414251+00:00", "trade", 10.15, 12.0]
["2026-08-31T13:51:22.422618+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.422643+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.422648+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.422673+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.422683+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.424382+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.424418+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.440596+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.444966+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.463576+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.496579+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.499135+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.503079+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:51:22.503828+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:22.503834+00:00", "trade", 10.145, 600.0]
["2026-08-31T13:51:22.503837+00:00", "trade", 10.145, 676.0]
["2026-08-31T13:51:22.503927+00:00", "trade", 10.145, 700.0]
["2026-08-31T13:51:22.504210+00:00", "trade", 10.145, 23190.0]
["2026-08-31T13:51:22.519619+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.564897+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:51:22.564957+00:00", "trade", 10.145, 300.0]
["2026-08-31T13:51:22.565458+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.576381+00:00", "trade", 10.15, 158.0]
["2026-08-31T13:51:22.582999+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.608170+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:51:22.611808+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.611808+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.687537+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:22.784406+00:00", "trade", 10.1479, 500.0]
["2026-08-31T13:51:22.830617+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:23.352682+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:23.477083+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:23.633479+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:23.633484+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:23.633484+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:23.646510+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:23.648139+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:23.652339+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.057360+00:00", "trade", 10.1436, 13.0]
["2026-08-31T13:51:24.057724+00:00", "trade", 10.1436, 1.0]
["2026-08-31T13:51:24.115398+00:00", "trade", 10.1485, 4.0]
["2026-08-31T13:51:24.333599+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:24.333843+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.333873+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.333883+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.333888+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.333908+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.359825+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.433464+00:00", "trade", 10.1499, 2.0]
["2026-08-31T13:51:24.446340+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.534279+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:24.534309+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:25.391230+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:25.669010+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:25.670232+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:25.683760+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:25.740599+00:00", "trade", 10.145, 5.0]
["2026-08-31T13:51:25.793047+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:51:26.443740+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:26.516473+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:26.517941+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:26.637876+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:26.641414+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:26.739598+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:26.740064+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.576250+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.576541+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.576546+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.592263+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.639987+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.656125+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.667497+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.737449+00:00", "trade", 10.148, 1.0]
["2026-08-31T13:51:28.738195+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.759831+00:00", "trade", 10.1412, 1.0]
["2026-08-31T13:51:28.879200+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:28.879225+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:29.178305+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:29.179463+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:29.374452+00:00", "trade", 10.145, 44.0]
["2026-08-31T13:51:29.472163+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:29.567014+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:29.567044+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:29.933991+00:00", "trade", 10.15, 60.0]
["2026-08-31T13:51:29.934005+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:51:29.934007+00:00", "trade", 10.15, 7400.0]
["2026-08-31T13:51:29.934007+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:51:29.934058+00:00", "trade", 10.15, 83.0]
["2026-08-31T13:51:29.934061+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:51:29.934064+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:51:29.934196+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:51:29.934216+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:51:29.934235+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:51:29.934251+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:51:29.934271+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:51:29.934307+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:51:29.934396+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934452+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934507+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934527+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934537+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934577+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934582+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934587+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934587+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934587+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934587+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934592+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934597+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934612+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934612+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.934637+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.935504+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.937910+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.938115+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.938476+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.939473+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.955998+00:00", "trade", 10.16, 193.0]
["2026-08-31T13:51:29.971269+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.988971+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.994153+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.994324+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.994634+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.995742+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.996198+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.996203+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.996203+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.996544+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:29.997782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:30.030264+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:30.030625+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:30.045325+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:30.133850+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:31.186776+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:31.321506+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:31.321521+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:31.345769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:31.486694+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:31.800212+00:00", "trade", 10.155, 1000.0]
["2026-08-31T13:51:32.275570+00:00", "trade", 10.158, 1.0]
["2026-08-31T13:51:32.303684+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:32.387769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:32.814071+00:00", "trade", 10.155, 30.0]
["2026-08-31T13:51:32.927807+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:32.928764+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.131006+00:00", "trade", 10.1501, 5.0]
["2026-08-31T13:51:33.245394+00:00", "trade", 10.155, 152.0]
["2026-08-31T13:51:33.258292+00:00", "trade", 10.16, 7.0]
["2026-08-31T13:51:33.261234+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.261986+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.271538+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:51:33.271599+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.274837+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.286424+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.286579+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.287843+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:33.288554+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.294824+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.297089+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.298257+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.301545+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.317207+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.317799+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.330920+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.347720+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.354130+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.369617+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.384968+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.388887+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.389599+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.392872+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.392992+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.395804+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.410639+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.428882+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.432511+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.454824+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.455350+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.456673+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.457375+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.487266+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.490995+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.491025+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.491536+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.491972+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.495686+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.536468+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.546918+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.576628+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.583560+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.651571+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.658633+00:00", "trade", 10.155, 1100.0]
["2026-08-31T13:51:33.659665+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.733556+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.824005+00:00", "trade", 10.16, 21.0]
["2026-08-31T13:51:33.824021+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.912551+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.924600+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.926885+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.947539+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.949098+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.949639+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:33.949674+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.018603+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.027194+00:00", "trade", 10.1563, 1.0]
["2026-08-31T13:51:34.063209+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.321463+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.323182+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.339180+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.339285+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.341270+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.434185+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.458844+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.518004+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.518606+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:34.519082+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.204565+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.204590+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.204655+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.225786+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.283603+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.283643+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.290214+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.290224+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.325858+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.530093+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.530364+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.530374+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.530414+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.530484+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.531096+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.531281+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.531316+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.532935+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.600832+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.674181+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.702849+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.703310+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.847316+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:51:35.849171+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.905101+00:00", "trade", 10.155, 1300.0]
["2026-08-31T13:51:35.906460+00:00", "trade", 10.155, 2.0]
["2026-08-31T13:51:35.960807+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.965906+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:51:35.966455+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.966455+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.966475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.966505+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.966786+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.971317+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.971858+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.972118+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:35.984030+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:35.984733+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.018108+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.115520+00:00", "trade", 10.16, 44.0]
["2026-08-31T13:51:36.115594+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.116194+00:00", "trade", 10.16, 310.0]
["2026-08-31T13:51:36.116306+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.116316+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.116562+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.121203+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.121393+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.124886+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.140627+00:00", "trade", 10.16, 21.0]
["2026-08-31T13:51:36.141185+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.141195+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.141255+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.174705+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.209793+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.212309+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.265290+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.346640+00:00", "trade", 10.1501, 100.0]
["2026-08-31T13:51:36.537832+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:36.538013+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:36.538068+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:36.538138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538208+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538268+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538474+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538584+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538604+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538704+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538930+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.538980+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.539226+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.539501+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.542458+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.568460+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.569768+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.600661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.629089+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.629094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.629104+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.645513+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.645969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.716777+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.797765+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.797780+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.835524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.836081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.838081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.839960+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.843057+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.916893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.923453+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.931041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:36.973788+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.308638+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.344604+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.748257+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.774359+00:00", "trade", 10.165, 20.0]
["2026-08-31T13:51:37.812004+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.817066+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.836527+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.867571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.885619+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.893001+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:37.980158+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:38.398387+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:38.639966+00:00", "trade", 10.1686, 2.0]
["2026-08-31T13:51:38.807684+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:38.808320+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:39.325334+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:39.590923+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:51:39.595596+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:41.296902+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:41.297318+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:41.298040+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:41.316493+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:41.498265+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:41.794128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:42.140801+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:42.142561+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:42.196444+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:42.197175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:42.288938+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:42.871978+00:00", "trade", 10.1601, 2000.0]
["2026-08-31T13:51:42.879643+00:00", "trade", 10.165, 17.0]
["2026-08-31T13:51:42.959616+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:43.049658+00:00", "trade", 10.165, 1000.0]
["2026-08-31T13:51:43.126464+00:00", "trade", 10.165, 35.0]
["2026-08-31T13:51:43.127369+00:00", "trade", 10.165, 17.0]
["2026-08-31T13:51:43.775634+00:00", "trade", 10.165, 380.0]
["2026-08-31T13:51:43.776524+00:00", "trade", 10.165, 3420.0]
["2026-08-31T13:51:43.837217+00:00", "trade", 10.1614, 5.0]
["2026-08-31T13:51:44.059935+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.061504+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.061554+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.062366+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.062376+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.064130+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.121211+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.208924+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.208934+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.240795+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.296347+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.297284+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.297284+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.317126+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.318189+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.321867+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.323571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.323612+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.336903+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.348015+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:44.348020+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.142051+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.615001+00:00", "trade", 10.1483, 13.0]
["2026-08-31T13:51:45.664351+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:51:45.664360+00:00", "trade", 10.165, 120.0]
["2026-08-31T13:51:45.664363+00:00", "trade", 10.165, 380.0]
["2026-08-31T13:51:45.664739+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:51:45.664745+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:51:45.664960+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:51:45.665160+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:51:45.665575+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:51:45.672657+00:00", "trade", 10.165, 17.0]
["2026-08-31T13:51:45.680536+00:00", "trade", 10.165, 17.0]
["2026-08-31T13:51:45.746100+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.747709+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.747789+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.748596+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.809476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.840635+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.840705+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.843255+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:51:45.843868+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.844404+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.845020+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.913699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:45.915378+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:46.019660+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:46.476881+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:46.539993+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:51:46.539993+00:00", "trade", 10.16, 700.0]
["2026-08-31T13:51:46.539998+00:00", "trade", 10.16, 2300.0]
["2026-08-31T13:51:46.539998+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:51:46.539998+00:00", "trade", 10.16, 700.0]
["2026-08-31T13:51:46.540058+00:00", "trade", 10.16, 2200.0]
["2026-08-31T13:51:46.540058+00:00", "trade", 10.16, 800.0]
["2026-08-31T13:51:46.540089+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:51:46.540107+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:46.540127+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:46.540137+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:46.540142+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:46.540152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:46.540177+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540197+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540202+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540217+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540222+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540252+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540293+00:00", "trade", 10.165, 135.0]
["2026-08-31T13:51:46.540296+00:00", "trade", 10.165, 365.0]
["2026-08-31T13:51:46.540300+00:00", "trade", 10.16, 35.0]
["2026-08-31T13:51:46.540302+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:51:46.540322+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540327+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540327+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540327+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540332+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540332+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540347+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540352+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540372+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540523+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:46.540578+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.540638+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.540657+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:51:46.540687+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:51:46.540733+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.540788+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.540873+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.540988+00:00", "trade", 10.16, 51.0]
["2026-08-31T13:51:46.541179+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541219+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541259+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541269+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541340+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541340+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541355+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541390+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541430+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541510+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.541866+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.542191+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.542353+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:51:46.543996+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.543996+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.545154+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.547624+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:51:46.562988+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:51:46.570764+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.577702+00:00", "trade", 10.155, 39.0]
["2026-08-31T13:51:46.579184+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.579310+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.585352+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:51:46.601518+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.601553+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.631819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.631849+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.750757+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.751449+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:46.836290+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.344973+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.345004+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.362345+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.362380+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.369848+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.370083+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.370138+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.370549+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.398922+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.446339+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.458719+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.511394+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.519919+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.540543+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:47.972601+00:00", "trade", 10.1563, 4.0]
["2026-08-31T13:51:48.677295+00:00", "trade", 10.1583, 2.0]
["2026-08-31T13:51:49.095421+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.095862+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.095933+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.096058+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.096344+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.096614+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.097055+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.099025+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.189415+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.201675+00:00", "trade", 10.155, 461.0]
["2026-08-31T13:51:49.201675+00:00", "trade", 10.155, 39.0]
["2026-08-31T13:51:49.201762+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:49.201768+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:49.202159+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:49.202245+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.202249+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:49.202781+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.202792+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.202792+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.202823+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:49.202881+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:49.202893+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:49.203392+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:49.247473+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.255196+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.265300+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.282666+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.302709+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.355695+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.457899+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:51:49.667337+00:00", "trade", 10.155, 1000.0]
["2026-08-31T13:51:49.674334+00:00", "trade", 10.158, 400.0]
["2026-08-31T13:51:49.790833+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:49.934167+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:51:50.168114+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.278387+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.513455+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.514096+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.517264+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.517469+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.523865+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.527167+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.578199+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.595830+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.599228+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.602221+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.605143+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.655968+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.979727+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.980304+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.980579+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:50.984333+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.059066+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.065200+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.089983+00:00", "trade", 10.155, 900.0]
["2026-08-31T13:51:51.092235+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.182514+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.424934+00:00", "trade", 10.1595, 1.0]
["2026-08-31T13:51:51.575272+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.575563+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.579427+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.595756+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.595811+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:51.596006+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:51.596026+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:51.596056+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:51.596112+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.596402+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.596477+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.596509+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:51.596678+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:51:51.596713+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.597034+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.597039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.597074+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.597114+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.597154+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.597555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.597675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.597715+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.598257+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.636603+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.638382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.638422+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.657152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.657638+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.657703+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.714718+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.730601+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.755766+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.821432+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:51.917635+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.135738+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.222259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.222920+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.224439+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.230804+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.230814+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.274964+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.293423+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.293969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.294004+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.368576+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.405055+00:00", "trade", 10.165, 3800.0]
["2026-08-31T13:51:52.463998+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.464063+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:52.550368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.121169+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.121174+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.122496+00:00", "trade", 10.1618, 700.0]
["2026-08-31T13:51:53.123891+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.134335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.197131+00:00", "trade", 10.165, 20.0]
["2026-08-31T13:51:53.255517+00:00", "trade", 10.1715, 100.0]
["2026-08-31T13:51:53.285194+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.343282+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.777704+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.778706+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:53.946411+00:00", "trade", 10.1637, 1.0]
["2026-08-31T13:51:53.985918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:54.065447+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:54.109717+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:51:54.186039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:54.189136+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:54.189141+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:54.419826+00:00", "trade", 10.1668, 24.0]
["2026-08-31T13:51:54.420193+00:00", "trade", 10.1668, 1.0]
["2026-08-31T13:51:54.690883+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:54.694201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:54.708209+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.270234+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.270740+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.272374+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.315572+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.315582+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.316008+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.316143+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.322122+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.326433+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:55.375088+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:56.086308+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:56.316263+00:00", "trade", 10.165, 4.0]
["2026-08-31T13:51:56.319557+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:56.319667+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:56.320569+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:56.321040+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:57.147523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:57.270210+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:57.272831+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:57.272871+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:57.523602+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:57.597628+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.128859+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.128920+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.129716+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.129842+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.130797+00:00", "trade", 10.165, 250.0]
["2026-08-31T13:51:58.132388+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.133300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.133761+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.156325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.203013+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:51:58.406760+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:58.447331+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:59.151278+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:59.916486+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:59.938944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:59.949549+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:59.949990+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:51:59.994180+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.153982+00:00", "trade", 10.1613, 150.0]
["2026-08-31T13:52:00.194852+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.347094+00:00", "trade", 10.165, 250.0]
["2026-08-31T13:52:00.347098+00:00", "trade", 10.165, 250.0]
["2026-08-31T13:52:00.348397+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:52:00.349079+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:52:00.349735+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:52:00.350796+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:52:00.351650+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:52:00.352934+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:52:00.357430+00:00", "trade", 10.1601, 300.0]
["2026-08-31T13:52:00.703631+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.704989+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.705029+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.705575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.716762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.720987+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.777651+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:00.813905+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:52:00.818313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:01.005493+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:01.005533+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:01.412304+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:01.412479+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:01.412489+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:01.549505+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:01.634660+00:00", "trade", 10.1613, 1.0]
["2026-08-31T13:52:02.039830+00:00", "trade", 10.1601, 100.0]
["2026-08-31T13:52:02.123533+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:02.215642+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:02.650254+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:02.653667+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:02.897903+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:03.088385+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:03.088540+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:03.093192+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:03.093227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:03.599484+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:03.684286+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:03.929907+00:00", "trade", 10.1623, 4.0]
["2026-08-31T13:52:04.687318+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:04.758001+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.313524+00:00", "trade", 10.162, 437.0]
["2026-08-31T13:52:05.336658+00:00", "trade", 10.1623, 63.0]
["2026-08-31T13:52:05.386770+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.387050+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.387832+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.387962+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.492571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.624660+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.732984+00:00", "trade", 10.17, 8.0]
["2026-08-31T13:52:05.972526+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.972536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.972847+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:05.973168+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973178+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973180+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:52:05.973233+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973258+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973283+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973313+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973313+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973323+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973328+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:05.973338+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973342+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:05.973343+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973363+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973363+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973393+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973559+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:52:05.973589+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973594+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973669+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973729+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973754+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.973789+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.974065+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.974090+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.974330+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.974376+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:05.974593+00:00", "trade", 10.155, 1600.0]
["2026-08-31T13:52:05.974695+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:05.974704+00:00", "trade", 10.155, 6300.0]
["2026-08-31T13:52:05.974783+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:52:05.974947+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.975588+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.976082+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:05.977227+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.978490+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.978710+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:05.979056+00:00", "trade", 10.155, 900.0]
["2026-08-31T13:52:05.979843+00:00", "trade", 10.155, 700.0]
["2026-08-31T13:52:05.979964+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:05.980797+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:05.981452+00:00", "trade", 10.155, 800.0]
["2026-08-31T13:52:05.982309+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:05.985954+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:05.986637+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:05.987367+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:06.003465+00:00", "trade", 10.155, 800.0]
["2026-08-31T13:52:06.004181+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.034759+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.038889+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.051970+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.088963+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.144670+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.196303+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.196819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.197861+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.198463+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.198503+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.200382+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.201901+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.203780+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.228038+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.261082+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.351505+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:06.351752+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.352033+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.352519+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.654451+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.704009+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.704345+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.753882+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.765029+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.862475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.863092+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:06.989432+00:00", "trade", 10.155, 4500.0]
["2026-08-31T13:52:06.995976+00:00", "trade", 10.155, 2200.0]
["2026-08-31T13:52:07.026627+00:00", "trade", 10.16, 1100.0]
["2026-08-31T13:52:07.026702+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:52:07.083190+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:07.507162+00:00", "trade", 10.1586, 1.0]
["2026-08-31T13:52:07.507529+00:00", "trade", 10.1586, 1.0]
["2026-08-31T13:52:07.566016+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:07.595371+00:00", "trade", 10.16, 192.0]
["2026-08-31T13:52:07.595386+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:07.595687+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:07.595690+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:07.595690+00:00", "trade", 10.16, 24.0]
["2026-08-31T13:52:07.595772+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:07.595777+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:07.595847+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:07.595897+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:07.595902+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:07.595922+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:07.595937+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:07.596078+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.596243+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.596363+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:07.596599+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.596624+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.596670+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:07.596699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.596910+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.596955+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.597070+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.597933+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:52:07.598108+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.619491+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:52:07.627212+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.655499+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.655509+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.655519+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.657429+00:00", "trade", 10.165, 3800.0]
["2026-08-31T13:52:07.657519+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.676343+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.764879+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.765570+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.877215+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:07.942736+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:08.154660+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:08.155271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:08.161932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:08.162563+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:08.162969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:08.949623+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:08.952114+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:08.952304+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:09.292472+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:09.424556+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:09.425012+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:09.425012+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:09.556319+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:09.556349+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:09.728578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.043762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.061259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.063900+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.063995+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.066731+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.069879+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.145183+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.145624+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.155247+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.331636+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.388771+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.731937+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.739830+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.739855+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.739886+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:10.742021+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:11.194190+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:11.194225+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:11.652188+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:52:11.652572+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:52:11.653265+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:11.735034+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:11.779154+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.054895+00:00", "trade", 10.1699, 1.0]
["2026-08-31T13:52:12.108862+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.109003+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.109018+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.109023+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.126514+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.127071+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.199650+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:52:12.298212+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.513428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.513459+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.513719+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.552296+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:12.704592+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.104728+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:52:13.254489+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.256844+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.258849+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.258879+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.308757+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.308833+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.309404+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.325668+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.327312+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.327372+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.327412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.331717+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.334058+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.335807+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.345545+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.345550+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.353704+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.355363+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.355398+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:13.689898+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:14.141419+00:00", "trade", 10.1623, 762.0]
["2026-08-31T13:52:14.164094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:14.238060+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:14.340328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:14.341651+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:14.341686+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:14.341691+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:14.341701+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:14.342176+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:52:14.342191+00:00", "trade", 10.16, 1200.0]
["2026-08-31T13:52:14.342222+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:14.342243+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:14.342266+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:14.342278+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:14.342278+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:14.342283+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:14.342283+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:14.342288+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:52:14.342298+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342298+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342300+00:00", "trade", 10.16, 2700.0]
["2026-08-31T13:52:14.342338+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342358+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342363+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342378+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342423+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342458+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342488+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342498+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342498+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.342779+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.343280+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.343305+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.344107+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.345425+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.347209+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.349730+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:52:14.350512+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.374890+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.403623+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.403894+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.420288+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.425380+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.429374+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.434111+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.454254+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.455121+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.457892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.457902+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.469249+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.469710+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.471289+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.575627+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.604781+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.681859+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.751485+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.751876+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:14.752432+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:15.065511+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:15.065546+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:15.269851+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:15.718477+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:15.718527+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:15.719394+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:15.823937+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.118056+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.118838+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.133292+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.134505+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.135658+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.146243+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.150693+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.157545+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.163880+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.192633+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.202085+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.219788+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.251172+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.251488+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.253628+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.253688+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.254249+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.254725+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.254730+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.254766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255252+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255282+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255287+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255332+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255462+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255653+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255678+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255723+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255736+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:52:16.255760+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:52:16.255763+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255813+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255848+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.255848+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.256209+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.256209+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.372450+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.379732+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.538104+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.538780+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.545922+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.559509+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:16.669626+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.096284+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.143557+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.207549+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.207619+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.207940+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.208155+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.209057+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.287664+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.567163+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:17.567173+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.591070+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.591827+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.598788+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.623196+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.659503+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.661137+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.760498+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.761089+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.761094+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.761129+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.824855+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.824865+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.826269+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.826404+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.826905+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.827111+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.827161+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.827161+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.827165+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:52:18.827186+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.827189+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:52:18.827838+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.828314+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.828359+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.856631+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.906670+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.918743+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:18.987186+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.006712+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.025547+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.068710+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.283420+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.286612+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.286632+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.290492+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.290496+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:52:19.290581+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:52:19.290581+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:52:19.290582+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.290582+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.290657+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.290659+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:52:19.290702+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.290732+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.290878+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.290978+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.291198+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.291679+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.301663+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.324728+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.363500+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.363916+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:19.475385+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:52:19.480854+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.007349+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.010176+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.237707+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.239734+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:52:20.240008+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:52:20.240402+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:52:20.240402+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:52:20.241024+00:00", "trade", 10.155, 167.0]
["2026-08-31T13:52:20.242428+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.243896+00:00", "trade", 10.155, 33.0]
["2026-08-31T13:52:20.245625+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.388003+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.447475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.537529+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.540586+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.695890+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.696416+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.822225+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.881295+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:20.921066+00:00", "trade", 10.1509, 28.0]
["2026-08-31T13:52:20.983548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.035502+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.036750+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.040519+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.041947+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.045941+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.047595+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.051365+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.053820+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.054406+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.054958+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.057659+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.060977+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.086673+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.114314+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.157787+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.515527+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.817274+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.818111+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:21.821053+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:22.807314+00:00", "trade", 10.1585, 4.0]
["2026-08-31T13:52:22.807675+00:00", "trade", 10.1585, 1.0]
["2026-08-31T13:52:23.036134+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.068466+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.106077+00:00", "trade", 10.16, 25000.0]
["2026-08-31T13:52:23.106551+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.109598+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.110320+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.194851+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.195046+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.195086+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.198640+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.441522+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.444855+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.771374+00:00", "trade", 10.155, 36.0]
["2026-08-31T13:52:23.774693+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.774773+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:23.784374+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:52:23.850619+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.061464+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.062106+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.067393+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.079322+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.079948+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.080765+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.083221+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.362650+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:24.651220+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:25.950782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:25.982337+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:25.995754+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.037779+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.056418+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.111053+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.114211+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.135782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.156857+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.160831+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.175737+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.190046+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.393263+00:00", "trade", 10.155, 1200.0]
["2026-08-31T13:52:26.440441+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.711494+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.814404+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:26.873058+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.150269+00:00", "trade", 10.1585, 25.0]
["2026-08-31T13:52:27.150913+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.321488+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.325593+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.340438+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.348467+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.352066+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.352417+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.557925+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.616238+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:27.641691+00:00", "trade", 10.1585, 3.0]
["2026-08-31T13:52:27.985260+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:28.488475+00:00", "trade", 10.155, 15.0]
["2026-08-31T13:52:28.489985+00:00", "trade", 10.16, 15.0]
["2026-08-31T13:52:28.742597+00:00", "trade", 10.1602, 10.0]
["2026-08-31T13:52:28.770435+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:29.029711+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:29.352548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:29.723454+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:29.994207+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:31.238392+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:31.799244+00:00", "trade", 10.1599, 15.0]
["2026-08-31T13:52:31.865397+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:32.087429+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:32.814028+00:00", "trade", 10.1588, 1.0]
["2026-08-31T13:52:32.902310+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:33.229277+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:33.229728+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:33.289625+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:33.453519+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:33.469753+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:33.571319+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:33.834985+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.028265+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.028665+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.028676+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.028701+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.033893+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.104145+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.106871+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.120524+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.120534+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.153347+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.153362+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.178296+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.553838+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.626556+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:34.626606+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.354219+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:35.354884+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:35.357457+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.357457+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.357462+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.357622+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.364444+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.428651+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.484012+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.649811+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.886935+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:35.998629+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:52:35.999564+00:00", "trade", 10.1514, 40.0]
["2026-08-31T13:52:35.999934+00:00", "trade", 10.1514, 1.0]
["2026-08-31T13:52:36.535200+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:37.121454+00:00", "trade", 10.1599, 3.0]
["2026-08-31T13:52:38.203447+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:38.440736+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:40.517376+00:00", "trade", 10.1501, 1.0]
["2026-08-31T13:52:41.631068+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:52:41.631450+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:52:41.631669+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:52:41.631806+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.631877+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:52:41.632268+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:52:41.632352+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.632659+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:52:41.632872+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:52:41.633966+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.633971+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.638001+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.678251+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.708047+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.970059+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.970060+00:00", "trade", 10.15, 800.0]
["2026-08-31T13:52:41.970626+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.970681+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.971327+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:41.972866+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:42.153891+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:42.264433+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:52:42.318390+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:52:42.566647+00:00", "trade", 10.1586, 2.0]
["2026-08-31T13:52:42.698210+00:00", "trade", 10.15, 2200.0]
["2026-08-31T13:52:42.974191+00:00", "trade", 10.1586, 1.0]
["2026-08-31T13:52:44.378881+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:44.378992+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.379428+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.379468+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.379528+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.383888+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:52:44.389767+00:00", "trade", 10.15, 29.0]
["2026-08-31T13:52:44.392724+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.392726+00:00", "trade", 10.15, 971.0]
["2026-08-31T13:52:44.393596+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.393601+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:44.393601+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:44.393616+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.393616+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.393621+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.393621+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.393621+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.393623+00:00", "trade", 10.15, 29.0]
["2026-08-31T13:52:44.393627+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393627+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:44.393628+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:52:44.393628+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:44.393631+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393636+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393642+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393642+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393642+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393646+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393646+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393652+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:52:44.393656+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:44.393661+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:44.393666+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393667+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:44.393673+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:52:44.393676+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393676+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393681+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393827+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393857+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393877+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393932+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393932+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.393952+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.394022+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.394022+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.394092+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.394137+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.394158+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.394183+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.394213+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.396914+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.400797+00:00", "trade", 10.15, 1400.0]
["2026-08-31T13:52:44.401715+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.426083+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.429741+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:52:44.453022+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.453063+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.453073+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.453133+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.453263+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.454997+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.471206+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.471396+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.471673+00:00", "trade", 10.15, 12.0]
["2026-08-31T13:52:44.471817+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.474418+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.504855+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.598889+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.599621+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.658039+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.661001+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.743903+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.744535+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.745066+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.745908+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.747251+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.747286+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.747582+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.747614+00:00", "trade", 10.145, 80.0]
["2026-08-31T13:52:44.747752+00:00", "trade", 10.145, 80.0]
["2026-08-31T13:52:44.754980+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.755827+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.829777+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:44.919665+00:00", "trade", 10.1495, 200.0]
["2026-08-31T13:52:44.932217+00:00", "trade", 10.1495, 5.0]
["2026-08-31T13:52:45.022585+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.041797+00:00", "trade", 10.15, 770.0]
["2026-08-31T13:52:45.042808+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.042838+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.045887+00:00", "trade", 10.1487, 262.0]
["2026-08-31T13:52:45.069918+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.075295+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.098115+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.101909+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.117882+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.140019+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.240077+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.322322+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:45.358903+00:00", "trade", 10.145, 16.0]
["2026-08-31T13:52:45.666281+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:52:46.337870+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:46.338466+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:46.338626+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:46.390966+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:46.824359+00:00", "trade", 10.145, 70.0]
["2026-08-31T13:52:47.025779+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.147012+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.443470+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:52:47.569520+00:00", "trade", 10.1499, 3000.0]
["2026-08-31T13:52:47.608127+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.612908+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.629608+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.640730+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.691139+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.691204+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.694848+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.744852+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:47.772332+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:48.630329+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:52:48.693706+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:48.694352+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:48.694528+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:48.756996+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:48.757031+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:49.109639+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:49.235092+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:49.235924+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:49.283306+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:49.283742+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:49.462717+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.008830+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.064517+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.112345+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.112761+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.113654+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.113994+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.129887+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.129927+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.133736+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.371110+00:00", "trade", 10.1486, 1.0]
["2026-08-31T13:52:50.582948+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.582978+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.701675+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:50.811962+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:51.206454+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:51.206489+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:51.208078+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:51.252739+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:51.253256+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.245257+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.257977+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.258315+00:00", "trade", 10.145, 200.0]
["2026-08-31T13:52:52.259079+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:52:52.259872+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.259972+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.260634+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.260679+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.261075+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.274872+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.308552+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.308878+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:52.492791+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:52:52.604565+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.120466+00:00", "trade", 10.14, 402.0]
["2026-08-31T13:52:53.120722+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.120772+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.120809+00:00", "trade", 10.14, 98.0]
["2026-08-31T13:52:53.120812+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.121002+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.121057+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.121102+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.121333+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.121413+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.121428+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:52:53.124235+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.181080+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.182260+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:52:53.182288+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.182674+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.183090+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.183325+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.195945+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.196131+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.196577+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.196597+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.196878+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.196887+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.197459+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.204586+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.204596+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.212878+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:52:53.227340+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.240671+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.274071+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.303155+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.303200+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.303656+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.303736+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.367349+00:00", "trade", 10.14, 38.0]
["2026-08-31T13:52:53.367413+00:00", "trade", 10.14, 13.0]
["2026-08-31T13:52:53.368254+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:52:53.755750+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.775567+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.798572+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.813297+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.839404+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.851823+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.893833+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.893863+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:53.894369+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:54.125278+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:54.284744+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:52:54.433455+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:54.434377+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:54.461697+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:54.479604+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.301437+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.364807+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.445920+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.461908+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.486536+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.510744+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.510779+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.511370+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.511932+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.512488+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.512874+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.513881+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.513921+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.515435+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.532145+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.534961+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.536976+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.586865+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.658440+00:00", "trade", 10.1499, 5000.0]
["2026-08-31T13:52:55.669666+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:52:55.769378+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.769418+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.833859+00:00", "trade", 10.145, 300.0]
["2026-08-31T13:52:55.914137+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.957069+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:55.957099+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:56.013663+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:56.015332+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:56.030408+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:56.030448+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:56.906690+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.028384+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.028534+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.029206+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.034188+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.096776+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.113611+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.115526+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.115566+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.116528+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.116704+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.130066+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.131103+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.133980+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.365830+00:00", "trade", 10.145, 40.0]
["2026-08-31T13:52:57.367529+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:57.403023+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:52:57.528988+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.084222+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.084708+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.085695+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.135007+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.135438+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.147031+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.147051+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.304152+00:00", "trade", 10.145, 50.0]
["2026-08-31T13:52:58.306635+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.382616+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.545674+00:00", "trade", 10.14, 400.0]
["2026-08-31T13:52:58.636222+00:00", "trade", 10.1405, 300.0]
["2026-08-31T13:52:58.637125+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:58.925199+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.010557+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.010567+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.011229+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.013148+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.013584+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.014467+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.100461+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.152124+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.170612+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.170647+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.206428+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.442613+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:52:59.994224+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.424726+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.541283+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.936641+00:00", "trade", 10.145, 300.0]
["2026-08-31T13:53:00.936641+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:53:00.936888+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.936928+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.937342+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:53:00.937409+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.937519+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:53:00.937795+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.937850+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.937971+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.944240+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.944245+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.948521+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.948526+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:53:00.948526+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.948526+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.948528+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:53:00.948528+00:00", "trade", 10.14, 30.0]
["2026-08-31T13:53:00.948561+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.950390+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:00.965790+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:53:00.971867+00:00", "trade", 10.1403, 850.0]
["2026-08-31T13:53:01.301399+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:01.302010+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:01.307373+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:01.307413+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:01.307814+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:01.307849+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:01.308290+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:01.394560+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.308816+00:00", "trade", 10.1414, 18.0]
["2026-08-31T13:53:02.696860+00:00", "trade", 10.145, 30.0]
["2026-08-31T13:53:02.698342+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.705166+00:00", "trade", 10.145, 70.0]
["2026-08-31T13:53:02.706862+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.707469+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.817618+00:00", "trade", 10.1414, 1.0]
["2026-08-31T13:53:02.825469+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.825514+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.825865+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.826336+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.842991+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.906752+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:02.968514+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:03.262287+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:03.333551+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:03.385489+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:03.407211+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:53:03.537485+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:03.537626+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:03.542026+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:03.542617+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:04.370419+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:04.371131+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:04.371607+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:04.585475+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:05.577020+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.282912+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.375823+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.376740+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.379657+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.380093+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.491963+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.537702+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.538364+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.568721+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.569197+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.570069+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.570515+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:06.572490+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.087648+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.088130+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.088130+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.088571+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.134490+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.134720+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.135106+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.146548+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.226902+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:53:07.263476+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.287639+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.288059+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.288195+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.519745+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.653748+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:07.665906+00:00", "trade", 10.145, 5.0]
["2026-08-31T13:53:07.874307+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:08.283434+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:08.283720+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:08.340344+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:08.958527+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.119705+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.120151+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.120613+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.121680+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.130035+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.255879+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.284722+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.294355+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.296480+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.297192+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.308484+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.310118+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.311356+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.319560+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:09.327915+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:10.312579+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:10.493345+00:00", "trade", 10.145, 300.0]
["2026-08-31T13:53:10.495077+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.191472+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.191757+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.192023+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.193572+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.251380+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:53:11.251389+00:00", "trade", 10.145, 320.0]
["2026-08-31T13:53:11.251392+00:00", "trade", 10.145, 80.0]
["2026-08-31T13:53:11.252552+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.253118+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.253173+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.254526+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.255684+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.257039+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:53:11.257235+00:00", "trade", 10.145, 420.0]
["2026-08-31T13:53:11.257241+00:00", "trade", 10.145, 80.0]
["2026-08-31T13:53:11.257283+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.257304+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:53:11.257317+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:53:11.257323+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.257532+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:53:11.257644+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.257806+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:53:11.258365+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.264250+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.622588+00:00", "trade", 10.1464, 1100.0]
["2026-08-31T13:53:11.623328+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:11.636983+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:53:12.130073+00:00", "trade", 10.1411, 3000.0]
["2026-08-31T13:53:12.258371+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:12.259393+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:12.259574+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:12.613068+00:00", "trade", 10.1432, 500.0]
["2026-08-31T13:53:12.613810+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.083576+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.149187+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.728069+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:53:13.728081+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:53:13.728126+00:00", "trade", 10.15, 1000.0]
["2026-08-31T13:53:13.728128+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.728129+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:53:13.728132+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:53:13.728132+00:00", "trade", 10.15, 800.0]
["2026-08-31T13:53:13.728135+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:53:13.728137+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.728144+00:00", "trade", 10.15, 2200.0]
["2026-08-31T13:53:13.728153+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.728162+00:00", "trade", 10.15, 69.0]
["2026-08-31T13:53:13.728165+00:00", "trade", 10.15, 44.0]
["2026-08-31T13:53:13.728219+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:53:13.728222+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.728358+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.728363+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.728373+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:53:13.728382+00:00", "trade", 10.15, 55.0]
["2026-08-31T13:53:13.728383+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728385+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:53:13.728408+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728430+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:53:13.728433+00:00", "trade", 10.15, 700.0]
["2026-08-31T13:53:13.728448+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728448+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728448+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728453+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728453+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728457+00:00", "trade", 10.15, 1258.0]
["2026-08-31T13:53:13.728458+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728458+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728473+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728473+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728488+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728493+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728498+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728498+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728508+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728508+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728508+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728519+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728523+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728538+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728709+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728764+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728819+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:53:13.728824+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:53:13.728829+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.728874+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.728979+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.728984+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.729014+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.729024+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.729135+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.729233+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:53:13.729260+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.729340+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.729435+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.729455+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.729866+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.730706+00:00", "trade", 10.15, 300.0]
["2026-08-31T13:53:13.730772+00:00", "trade", 10.15, 1258.0]
["2026-08-31T13:53:13.730839+00:00", "trade", 10.15, 300.0]
["2026-08-31T13:53:13.732402+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.732673+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.732713+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.732757+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:53:13.733645+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.749458+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.749488+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.750099+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.759923+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.760339+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.787924+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.787924+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.788440+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.788551+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.789608+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.789673+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.789774+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.789859+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.790215+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.791222+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.794209+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.794249+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.806769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.807616+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.807656+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.812578+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.812588+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.818156+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.838755+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.906822+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.906852+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.907468+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:13.930558+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.206889+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.207075+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.218743+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.219324+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.291475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.291510+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.293626+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.433954+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.533707+00:00", "trade", 10.1593, 1000.0]
["2026-08-31T13:53:14.730218+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.805266+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.805607+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.914300+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:14.941685+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.136287+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.136869+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.137881+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.142221+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.209225+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.209772+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.211220+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.211837+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.212388+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.215811+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.228562+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.229664+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.229699+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.231122+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.233132+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.233593+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.237322+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.239080+00:00", "trade", 10.16, 62.0]
["2026-08-31T13:53:15.256347+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.259380+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.619520+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.619565+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.700497+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.700532+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.773872+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.775505+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.775631+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:15.791203+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.217644+00:00", "trade", 10.16, 38.0]
["2026-08-31T13:53:16.217647+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:16.218377+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.218653+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.269790+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.314504+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:53:16.314901+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:53:16.321663+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.321693+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.419477+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:53:16.419736+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.420036+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.420142+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.420478+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.420668+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.427629+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.431784+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.431809+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.481643+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.491581+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.493656+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.498989+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.499746+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.501916+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.670466+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:16.704587+00:00", "trade", 10.155, 4.0]
["2026-08-31T13:53:16.707065+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:53:17.081040+00:00", "trade", 10.155, 900.0]
["2026-08-31T13:53:17.137606+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.266136+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.287698+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.381180+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.543355+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.585285+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.694504+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.861892+00:00", "trade", 10.1529, 35.0]
["2026-08-31T13:53:17.870066+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.870402+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.872176+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.924280+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:17.924310+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:18.071159+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:18.073214+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:18.338103+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.030312+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.032387+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.181657+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.183726+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.184448+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.195795+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.585651+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.588142+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.589756+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:19.783932+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:20.035750+00:00", "trade", 10.155, 1140.0]
["2026-08-31T13:53:20.049195+00:00", "trade", 10.155, 60.0]
["2026-08-31T13:53:20.150287+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:20.152332+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:20.204351+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:20.746253+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:20.767744+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:20.781978+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:21.059312+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:21.059347+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:21.117761+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:21.152222+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:21.599065+00:00", "trade", 10.1586, 1.0]
["2026-08-31T13:53:22.127589+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:22.145341+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:22.152188+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:22.195450+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:22.414479+00:00", "trade", 10.1585, 1.0]
["2026-08-31T13:53:22.516097+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:22.542051+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:53:22.542670+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:53:22.669095+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:22.669130+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:23.146389+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:23.146830+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:23.275802+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:23.276378+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:23.334296+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:24.793051+00:00", "trade", 10.156, 12.0]
["2026-08-31T13:53:24.799436+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:24.836820+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:24.881010+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:24.884468+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:24.884753+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:24.886994+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:24.887149+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:24.887184+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.101565+00:00", "trade", 10.155, 2700.0]
["2026-08-31T13:53:25.101571+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:53:25.136406+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.197907+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.309222+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.346554+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:25.346796+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.346821+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.346836+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.346836+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.347217+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.351026+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.352945+00:00", "trade", 10.155, 350.0]
["2026-08-31T13:53:25.423769+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.425749+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.426315+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.677492+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.725601+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.731099+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.732968+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.733574+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:53:25.733634+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:53:25.733698+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:53:25.733784+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:53:25.733847+00:00", "trade", 10.16, 387.0]
["2026-08-31T13:53:25.734061+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:53:25.734064+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:53:25.735053+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.735073+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.735073+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.737449+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.737730+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.739554+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.751412+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.754900+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.757291+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.759892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.763197+00:00", "trade", 10.155, 304.0]
["2026-08-31T13:53:25.779977+00:00", "trade", 10.155, 596.0]
["2026-08-31T13:53:25.795136+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.795507+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.809889+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:25.809964+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:25.810929+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.810959+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.815109+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.815945+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.815981+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.819113+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.863681+00:00", "trade", 10.16, 350.0]
["2026-08-31T13:53:25.863709+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.863714+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.871117+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.871117+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.871122+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.872492+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:53:25.877303+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:25.879207+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:53:25.890778+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.906821+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:53:25.921566+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.937028+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.941654+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.961606+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.961647+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:25.961647+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.007160+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.036137+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:26.114309+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.114394+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.114439+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.267988+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:26.329104+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.329104+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.329135+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.330778+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.330813+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.347684+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.347694+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.348411+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:53:26.348535+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:26.348715+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:53:26.348781+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.348821+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.348826+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.349032+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.349208+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:26.349383+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.352956+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.456457+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.681456+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:26.681732+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:27.357287+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:27.357292+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:27.357302+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:27.711318+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:27.975906+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:27.976357+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:27.976362+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:29.169788+00:00", "trade", 10.155, 1000.0]
["2026-08-31T13:53:29.709554+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:29.724179+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:29.731441+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:29.994251+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.041559+00:00", "trade", 10.155, 35.0]
["2026-08-31T13:53:30.810615+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.810830+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.812895+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.812930+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.813141+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.813511+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:53:30.813571+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:30.814524+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.833424+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.870332+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.892620+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.892625+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.892635+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.894930+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.897045+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.897050+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:30.932434+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:31.070006+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:31.106442+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:31.106468+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:31.170056+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:53:31.224322+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.048886+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.049016+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.049097+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.050475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.133642+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.276236+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.391134+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.393144+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.393901+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.627676+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.629826+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.676159+00:00", "trade", 10.155, 13.0]
["2026-08-31T13:53:32.679151+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:53:32.680441+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:53:32.681975+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:53:32.758482+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:32.776840+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:33.030939+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:33.030974+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:33.113921+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:33.113951+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:33.263581+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:34.077490+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:34.603094+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:34.716333+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:34.716333+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:34.735719+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:35.036694+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:35.107828+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:35.119736+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:35.121946+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:35.135202+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:35.371489+00:00", "trade", 10.155, 4.0]
["2026-08-31T13:53:35.991321+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:35.991348+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:53:35.991496+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:35.991782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:36.009469+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:36.009499+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:36.448046+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:36.457055+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:36.457058+00:00", "trade", 10.16, 21.0]
["2026-08-31T13:53:36.457154+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:53:36.457197+00:00", "trade", 10.16, 900.0]
["2026-08-31T13:53:36.457198+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:53:36.457200+00:00", "trade", 10.16, 125.0]
["2026-08-31T13:53:36.457200+00:00", "trade", 10.16, 700.0]
["2026-08-31T13:53:36.457318+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457338+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:53:36.457338+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457378+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457418+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457425+00:00", "trade", 10.16, 220.0]
["2026-08-31T13:53:36.457428+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:36.457428+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457433+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457437+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:36.457438+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457524+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:53:36.457584+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457611+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:36.457659+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:53:36.457664+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:36.457664+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:53:36.457664+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.457903+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:53:36.457924+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.458040+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.458160+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.458776+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.460826+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.461087+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.461433+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.461608+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.461944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.462094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.462305+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.465733+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.468795+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.469702+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.470143+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.473682+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.474774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.476078+00:00", "trade", 10.165, 1177.0]
["2026-08-31T13:53:36.489018+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.489259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.491755+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.492281+00:00", "trade", 10.165, 900.0]
["2026-08-31T13:53:36.497854+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.497859+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.502235+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.502245+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.504149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.504189+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.504214+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.504670+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.504771+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.508630+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.514303+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.520328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.521561+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.521606+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.528457+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.530356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.536727+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.536767+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.538942+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.539498+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.539538+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.540355+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.545968+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.550554+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.557967+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.575534+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.575569+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.577644+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.611129+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:36.612176+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.612201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.626425+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.626460+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.646066+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.689369+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.691950+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.693083+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.744420+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.744460+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.761396+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:36.762160+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:36.776841+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:53:36.777433+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:36.779639+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.793141+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.824084+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.824561+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:36.833587+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.844322+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.844357+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.857203+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.857739+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.860265+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:36.956948+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:37.107843+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.121480+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.121655+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:37.121701+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.169800+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.776923+00:00", "trade", 10.165, 8.0]
["2026-08-31T13:53:37.811991+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.819985+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.820506+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.820541+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.872134+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.880823+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:53:37.881060+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.963561+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.995617+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:37.996058+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.031337+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.523934+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:53:38.524030+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:53:38.525471+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.586917+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.605872+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.746415+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.761426+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.784511+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.784586+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.784626+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:38.920489+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.373330+00:00", "trade", 10.1699, 333.0]
["2026-08-31T13:53:40.551994+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.577259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.577259+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.723256+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.725021+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:53:40.725027+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:53:40.725040+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:53:40.725042+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:53:40.725292+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:53:40.725298+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:53:40.725306+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.725341+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.725346+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.725356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.725622+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.725942+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.726103+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.726163+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.727586+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.738312+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.786612+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.786662+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.786702+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.786712+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.788065+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.788075+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.788641+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.788687+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.788707+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.789534+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:40.790045+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.813972+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.845356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.845501+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.859931+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.916555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:40.941139+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.056443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.059951+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.065622+00:00", "trade", 10.1619, 5.0]
["2026-08-31T13:53:41.153077+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.261159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.262818+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.262853+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.262957+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:53:41.316054+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.342703+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.394651+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.427779+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:53:41.427791+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:53:41.428025+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.428025+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.489411+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.489451+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.491496+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.509273+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.509414+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.512341+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.518200+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.521883+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:41.612799+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:42.043813+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:42.222332+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:53:42.493195+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:42.710091+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:53:42.711028+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:42.712632+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:42.772083+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:42.772113+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:42.789875+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:42.792040+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:43.161578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:43.162054+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:43.230893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:43.231279+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:43.231504+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:43.234802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:43.248419+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.000752+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.000787+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.019892+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.377747+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:53:44.400536+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.401183+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.401619+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.402060+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.406179+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.419602+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.446544+00:00", "trade", 10.1687, 200.0]
["2026-08-31T13:53:44.450042+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:53:44.450222+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:53:44.453816+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:44.456447+00:00", "trade", 10.165, 1500.0]
["2026-08-31T13:53:44.645007+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.650896+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.713184+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.722205+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.730545+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.747130+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.751846+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:44.751886+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.044706+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.045223+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.062168+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.064243+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.064278+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.083333+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.245077+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.407904+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.408385+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.868854+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.869335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.879254+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:45.883138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:46.199865+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:46.221081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:46.614134+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:46.618084+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:46.827128+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:53:46.827480+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:53:46.948649+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:46.957119+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:46.958382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.002168+00:00", "trade", 10.1617, 1200.0]
["2026-08-31T13:53:47.058420+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.062274+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.224710+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.225171+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.318527+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.364727+00:00", "trade", 10.1621, 24.0]
["2026-08-31T13:53:47.384926+00:00", "trade", 10.1621, 1.0]
["2026-08-31T13:53:47.790006+00:00", "trade", 10.1621, 1.0]
["2026-08-31T13:53:47.791080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.791085+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.791085+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.791085+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.791120+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:47.791120+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:48.030202+00:00", "trade", 10.1686, 9.0]
["2026-08-31T13:53:48.143788+00:00", "trade", 10.17, 49.0]
["2026-08-31T13:53:48.143800+00:00", "trade", 10.1699, 49.0]
["2026-08-31T13:53:48.163491+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:53:48.324873+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:48.452331+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:48.541468+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.009158+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.009790+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.011223+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.091940+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.143389+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:53:49.143510+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:53:49.206377+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.208883+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.224139+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.225382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.246357+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.295075+00:00", "trade", 10.1698, 100.0]
["2026-08-31T13:53:49.469412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.487309+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.488151+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.490532+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.570522+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.589216+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.606131+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.606171+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:49.667748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:50.443646+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:50.545498+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:50.749751+00:00", "trade", 10.1685, 50.0]
["2026-08-31T13:53:50.940678+00:00", "trade", 10.1614, 500.0]
["2026-08-31T13:53:50.948716+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:50.967821+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.009565+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.067914+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.585863+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:51.661162+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:53:51.661177+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:53:51.661327+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:53:51.741544+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742396+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742496+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742526+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:53:51.742626+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742626+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742632+00:00", "trade", 10.16, 98.0]
["2026-08-31T13:53:51.742637+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742647+00:00", "trade", 10.16, 302.0]
["2026-08-31T13:53:51.742672+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742707+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742851+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:53:51.742872+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742877+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.742882+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.743164+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:53:51.743323+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.743438+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.743443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.743443+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.743461+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:53:51.743463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.743801+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:53:51.744010+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.744080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.744145+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.745363+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.745438+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.746927+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.747428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.748335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.748345+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.748355+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.748956+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.749398+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.749448+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:51.903524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:52.119502+00:00", "trade", 10.1544, 300.0]
["2026-08-31T13:53:52.147097+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:52.268175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:52.443647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:52.444308+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:52.483206+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.058953+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.060322+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.060672+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.063088+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.350085+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.350190+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.350220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.353488+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.512942+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.513293+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.514004+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.514731+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.515327+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.515362+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.533666+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.533856+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.540382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.626246+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.636701+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.637092+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.696944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.722454+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.722976+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:53.742361+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:53:54.018377+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.082520+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.167381+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.167882+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.167918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.197955+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:53:54.278164+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.311428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.456368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.568604+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.611682+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.851933+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:53:54.852188+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.852233+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.852609+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.852754+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.855175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.862212+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.881994+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.882074+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.913148+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.915834+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.918315+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.918756+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:54.934774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.185820+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.192627+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.203217+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.210374+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.214223+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.224457+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.225049+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.274035+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.324505+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.377345+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.401673+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.503179+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.538032+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.737706+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.754977+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.755348+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.755659+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.758877+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.772223+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.772875+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.782438+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.847497+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.948086+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:55.958456+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.060999+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.497012+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:53:56.497057+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:53:56.497081+00:00", "trade", 10.17, 571.0]
["2026-08-31T13:53:56.497912+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.497982+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.500930+00:00", "trade", 10.1686, 91.0]
["2026-08-31T13:53:56.565964+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.778429+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.778504+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.779080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.781721+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:56.817537+00:00", "trade", 10.1686, 25.0]
["2026-08-31T13:53:56.880323+00:00", "trade", 10.1677, 1.0]
["2026-08-31T13:53:56.927192+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:57.098885+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:57.101371+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:57.102609+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:57.199248+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:57.558201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:58.458914+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:53:58.910779+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:58.910779+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:58.921203+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:58.921915+00:00", "trade", 10.1699, 2.0]
["2026-08-31T13:53:59.034212+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:59.156061+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:59.232718+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:53:59.392488+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:53:59.839355+00:00", "trade", 10.1699, 195.0]
["2026-08-31T13:53:59.994272+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.178786+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.200312+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.202698+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.456545+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.456997+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.457438+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.534335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.636017+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.641169+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.741848+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.764297+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:00.867692+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.019744+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.020215+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.043195+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.043661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.120613+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.120618+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.121160+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:02.121696+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.122252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.122317+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.138882+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:02.143239+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:02.283154+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.030705+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.030735+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.031206+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.031276+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.031833+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.032775+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.055364+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.195928+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.232590+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.709553+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.710495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.711858+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.712329+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.721301+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.746987+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:03.748335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.748706+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:03.866275+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.038464+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.100910+00:00", "trade", 10.1699, 25.0]
["2026-08-31T13:54:04.220211+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.220807+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.333031+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:54:04.333770+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.334362+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.334417+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.360727+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:04.394715+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.395657+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.395707+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.395833+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.505584+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.506155+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.506155+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.588398+00:00", "trade", 10.165, 800.0]
["2026-08-31T13:54:04.589182+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.590139+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.590580+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.699128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.699474+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.699614+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.920559+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.920810+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:04.926485+00:00", "trade", 10.165, 15.0]
["2026-08-31T13:54:04.984376+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:05.029368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:05.071152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:05.175169+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:05.175650+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:05.213796+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:05.521457+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:06.091651+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:06.142006+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:06.196099+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:06.511764+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:06.517126+00:00", "trade", 10.162, 581.0]
["2026-08-31T13:54:06.517195+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:54:06.522391+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:06.523606+00:00", "trade", 10.1623, 219.0]
["2026-08-31T13:54:06.596661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:06.715341+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:06.715874+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:07.326294+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:07.378723+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:07.664262+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:07.971040+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:54:08.241808+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.266056+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.369918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.394697+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.395138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.397739+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.475358+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.479348+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.479358+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.489231+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.516346+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.516646+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.517123+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.517123+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.656293+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.656744+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:08.757975+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.267901+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.300273+00:00", "trade", 10.1685, 3.0]
["2026-08-31T13:54:09.499255+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.500298+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.501135+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.502017+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.565999+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.566921+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.568400+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.574028+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.584904+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.603052+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.612033+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.866403+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.867004+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.871435+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:09.916412+00:00", "trade", 10.1605, 90.0]
["2026-08-31T13:54:09.917489+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:54:10.053903+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:10.212795+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:10.216810+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:10.217251+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:10.276031+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:11.016542+00:00", "trade", 10.1618, 150.0]
["2026-08-31T13:54:11.039496+00:00", "trade", 10.1621, 150.0]
["2026-08-31T13:54:11.129572+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:54:11.641514+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:12.420184+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:12.420585+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:12.420776+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:12.421166+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:12.577177+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:12.647228+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:12.650040+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:12.842622+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:13.035084+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:13.388479+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:13.595987+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:14.785578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:15.558338+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:15.913622+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:15.913647+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:16.392384+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:16.393056+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:16.613149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.185249+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:54:17.185258+00:00", "trade", 10.165, 5.0]
["2026-08-31T13:54:17.274610+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.274625+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.275256+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.276264+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.276470+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:17.277387+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.541790+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.659389+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.761822+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:17.816237+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:18.683696+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:54:18.803542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:18.804243+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:18.804243+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:18.804680+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:18.875743+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:19.347805+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:19.404033+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.005071+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.008063+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.008509+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.064367+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.064918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.064928+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.064968+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.065279+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.066086+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.188577+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.189173+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.296077+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.331080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.353183+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.685413+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:54:20.686002+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:20.686294+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.686645+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.686735+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.687081+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.687522+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.687973+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.839518+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.840360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.851622+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.854589+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.874150+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.912441+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:20.986718+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:21.439699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:21.708643+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:22.016293+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:22.146573+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:23.019847+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:23.139035+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:23.139160+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:23.527658+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:23.528310+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:23.609092+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:23.845719+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:25.021542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:25.021567+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:25.159062+00:00", "trade", 10.1619, 29.0]
["2026-08-31T13:54:26.014434+00:00", "trade", 10.16, 19.0]
["2026-08-31T13:54:26.015974+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016218+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:54:26.016248+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:54:26.016248+00:00", "trade", 10.16, 2600.0]
["2026-08-31T13:54:26.016254+00:00", "trade", 10.16, 2600.0]
["2026-08-31T13:54:26.016254+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.016255+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016257+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.016257+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:26.016269+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:26.016276+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.016276+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.016276+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.016280+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016280+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016281+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:54:26.016285+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:54:26.016285+00:00", "trade", 10.16, 2500.0]
["2026-08-31T13:54:26.016290+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.016290+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:54:26.016290+00:00", "trade", 10.16, 800.0]
["2026-08-31T13:54:26.016293+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.016293+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:54:26.016295+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016295+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016296+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.016296+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:54:26.016299+00:00", "trade", 10.16, 168.0]
["2026-08-31T13:54:26.016299+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.016300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016302+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:54:26.016305+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.016310+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016320+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.016321+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016323+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.016325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016365+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016375+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016395+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016466+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016470+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016474+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:54:26.016476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016476+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016477+00:00", "trade", 10.16, 160.0]
["2026-08-31T13:54:26.016481+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016481+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016483+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:26.016483+00:00", "trade", 10.16, 3900.0]
["2026-08-31T13:54:26.016483+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:26.016485+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:26.016488+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:26.016488+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:54:26.016492+00:00", "trade", 10.16, 3900.0]
["2026-08-31T13:54:26.016492+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.016495+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.016495+00:00", "trade", 10.16, 3900.0]
["2026-08-31T13:54:26.016497+00:00", "trade", 10.16, 158.0]
["2026-08-31T13:54:26.016536+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016609+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:54:26.016656+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016681+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016736+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016771+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016831+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016842+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016871+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:54:26.016871+00:00", "trade", 10.16, 55.0]
["2026-08-31T13:54:26.016871+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016871+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016939+00:00", "trade", 10.16, 35.0]
["2026-08-31T13:54:26.016942+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016943+00:00", "trade", 10.16, 165.0]
["2026-08-31T13:54:26.016951+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:26.016973+00:00", "trade", 10.16, 45.0]
["2026-08-31T13:54:26.016987+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016992+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016992+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:26.016997+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017042+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017047+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017047+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017047+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017047+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017052+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017052+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017052+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017057+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017162+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017167+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017177+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017182+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017247+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017273+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:54:26.017388+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017603+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017738+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.017869+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.018024+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.018044+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.018044+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.018272+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:26.018344+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.018407+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.018565+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.018841+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.019863+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.019944+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.020169+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.020430+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.020460+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.020585+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.020705+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.021172+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.021237+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.021348+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.021588+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.021693+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.021814+00:00", "trade", 10.16, 279.0]
["2026-08-31T13:54:26.023068+00:00", "trade", 10.165, 5.0]
["2026-08-31T13:54:26.023387+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.023407+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.023407+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.024851+00:00", "trade", 10.16, 121.0]
["2026-08-31T13:54:26.025106+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.025602+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.026376+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:54:26.026421+00:00", "trade", 10.16, 210.0]
["2026-08-31T13:54:26.027500+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:54:26.028718+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:54:26.051579+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.072443+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.075916+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.075962+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.076383+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.076398+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.076403+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.076794+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.076794+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.077696+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.077716+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.077866+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.078177+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.086558+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:54:26.090005+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.090005+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.092025+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.092706+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.093213+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.094040+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.094040+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.094040+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.094050+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.094060+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.095513+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.096811+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.096846+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.096866+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.099412+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.099703+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.099713+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.100134+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.101202+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.102976+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.120477+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.121009+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.122141+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.142299+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.145186+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.151426+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.155696+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.156563+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.175749+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.176101+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:54:26.197014+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.227030+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.260330+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.578505+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.579367+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.603370+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.654442+00:00", "trade", 10.155, 250.0]
["2026-08-31T13:54:26.659406+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:54:26.659406+00:00", "trade", 10.155, 2000.0]
["2026-08-31T13:54:26.668620+00:00", "trade", 10.155, 250.0]
["2026-08-31T13:54:26.703497+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.717811+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.717882+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.717892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.718453+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.771509+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:26.865408+00:00", "trade", 10.155, 3000.0]
["2026-08-31T13:54:26.866870+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.017378+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.018150+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.018275+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.127622+00:00", "trade", 10.1514, 2.0]
["2026-08-31T13:54:27.202052+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.266407+00:00", "trade", 10.16, 98.0]
["2026-08-31T13:54:27.272003+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.272394+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.353957+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.520102+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:27.552053+00:00", "trade", 10.155, 1500.0]
["2026-08-31T13:54:27.565711+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:54:28.535805+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.536406+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.536983+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.597331+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.597356+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.618521+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.706806+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.728638+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.729344+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.893920+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.893956+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.968788+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.969089+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:28.997632+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.036173+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.036208+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.044328+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.044648+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.066009+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.066295+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.107182+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.154555+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.177459+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.221037+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.233412+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.236078+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.240253+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.424821+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.541068+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.544832+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:54:29.544907+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.545223+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:54:29.545388+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.545677+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:54:29.545804+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.549843+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.549883+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.551086+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.560845+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.562804+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.563180+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.563787+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.567941+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.628676+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.628811+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.629147+00:00", "trade", 10.155, 101.0]
["2026-08-31T13:54:29.629162+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.629204+00:00", "trade", 10.155, 299.0]
["2026-08-31T13:54:29.629282+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:54:29.629351+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:54:29.629420+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:54:29.629486+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:54:29.629592+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:54:29.630119+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.631317+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.702601+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.734664+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:54:29.734722+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:54:29.734800+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:54:29.734875+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:54:29.735289+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.735835+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.735835+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.796650+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.925466+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:29.994294+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.018602+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.018607+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.078484+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.199903+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.300136+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.367255+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.367255+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.369350+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.369846+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.370202+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.391142+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.450428+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.676724+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:30.886920+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.888789+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.889130+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.909117+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.922710+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.965216+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.965386+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.966353+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:30.997617+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.064171+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.075939+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.150481+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.156841+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.170789+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.189593+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.191132+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.191548+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.192130+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:54:31.192576+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.192866+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.209345+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.209541+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.210844+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.210884+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.230791+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.253420+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.256152+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.256888+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.277207+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.399617+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:54:31.465053+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:54:31.676204+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.676766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.677467+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.677668+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.695555+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.698257+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.721627+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.757563+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.787619+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.790814+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:54:31.851787+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.851837+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.853496+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.853536+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.869534+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:31.893405+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.039798+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.052023+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:54:32.115092+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.115127+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.156726+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.156731+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.156731+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.156736+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.156741+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.158119+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.192346+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.195002+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.198074+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.201412+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.204960+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.494699+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.495816+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.625600+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.625605+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.625630+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.680360+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.713871+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:54:32.722956+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.724600+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.724640+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:54:32.893106+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:54:32.893274+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:54:32.893274+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:54:32.893283+00:00", "trade", 10.16, 1000.0]
["2026-08-31T13:54:32.893286+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:54:32.893289+00:00", "trade", 10.16, 1000.0]
["2026-08-31T13:54:32.893296+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:54:32.893326+00:00", "trade", 10.16, 1823.0]
["2026-08-31T13:54:32.893370+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:32.893416+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893421+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893441+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893443+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:32.893481+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893496+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893501+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893506+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893521+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:54:32.893546+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893621+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893621+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893626+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893626+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893647+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893647+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893681+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893712+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:54:32.893804+00:00", "trade", 10.16, 1800.0]
["2026-08-31T13:54:32.893822+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.893832+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.893837+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:54:32.893907+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.893932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.894022+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.894117+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.894263+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.894727+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:32.894944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.896146+00:00", "trade", 10.17, 1506.0]
["2026-08-31T13:54:32.897571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.897876+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.898748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.901123+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:32.901605+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.902222+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.902222+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.902703+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.911356+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:54:32.927973+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928018+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928236+00:00", "trade", 10.16, 900.0]
["2026-08-31T13:54:32.928238+00:00", "trade", 10.16, 1200.0]
["2026-08-31T13:54:32.928262+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:54:32.928262+00:00", "trade", 10.16, 1300.0]
["2026-08-31T13:54:32.928314+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928790+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928810+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928810+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928882+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:54:32.928885+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928910+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928965+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.928981+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:54:32.928985+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.929431+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.929431+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.929436+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.954847+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.954892+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.954932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.955383+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.955593+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.971396+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.972123+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:32.974483+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:33.100809+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:33.161568+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:33.240215+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:33.373253+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:54:33.394745+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:54:33.785858+00:00", "trade", 10.1664, 1.0]
["2026-08-31T13:54:33.931156+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.035940+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.043984+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.045142+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.046475+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.047633+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.103079+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.103084+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.103656+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.103661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.118316+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.118967+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.126826+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.138198+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.167893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.483298+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.483428+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.483779+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.484049+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.544598+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.563228+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:34.565117+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.565232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.565593+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.565758+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.565794+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.568540+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.568726+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.584288+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.689546+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:54:34.726821+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:34.727746+00:00", "trade", 10.165, 9000.0]
["2026-08-31T13:54:35.107238+00:00", "trade", 10.1624, 1000.0]
["2026-08-31T13:54:35.160125+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:35.192257+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:35.236211+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:35.236306+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:35.236878+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:35.240125+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:35.254369+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:35.409498+00:00", "trade", 10.1697, 8.0]
["2026-08-31T13:54:35.430389+00:00", "trade", 10.1697, 1.0]
["2026-08-31T13:54:35.829016+00:00", "trade", 10.1664, 2.0]
["2026-08-31T13:54:35.927554+00:00", "trade", 10.165, 9000.0]
["2026-08-31T13:54:36.244270+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:36.344559+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:36.344594+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:36.345336+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:36.347220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:36.739828+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.037069+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.040893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.214756+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.214791+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.263181+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.268819+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.670473+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:54:37.670542+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:37.670669+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:54:37.670714+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.671265+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.671651+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.671691+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.674277+00:00", "trade", 10.1699, 10.0]
["2026-08-31T13:54:37.678683+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.723945+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.726030+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.726040+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.726050+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.730461+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.732681+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.732681+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.734811+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:37.752493+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:38.746168+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:39.031336+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:39.031637+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:39.063012+00:00", "trade", 10.1699, 3500.0]
["2026-08-31T13:54:39.063643+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:39.334932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:39.334967+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:39.446348+00:00", "trade", 10.1631, 500.0]
["2026-08-31T13:54:39.919776+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.017413+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.221889+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.328307+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.328637+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.329114+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.329154+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.332276+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.516063+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.516499+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:40.559982+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:41.037346+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:41.043470+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:41.709006+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:41.803721+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:41.804197+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:41.805806+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:41.816877+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.080499+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.086488+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.094337+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.095705+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.100998+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.106761+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.153006+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.153041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.177144+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.352651+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.452748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.520068+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:43.828254+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:54:44.001348+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:54:44.094057+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:44.094498+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:44.094728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:44.098252+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:44.343053+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:44.343625+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:44.343690+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:44.348581+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:44.448008+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:45.322738+00:00", "trade", 10.165, 92.0]
["2026-08-31T13:54:45.557102+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:45.557683+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:45.671353+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:45.830278+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:54:46.249256+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.252674+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.481257+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.683608+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.721177+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.721187+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.721232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.727532+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.764721+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.897997+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.901526+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.915754+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.916321+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.918902+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.921503+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.961884+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.974679+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.975611+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:54:46.975675+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:54:46.976619+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.976639+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.977080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.989464+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.989505+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:46.992737+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:47.007217+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:47.009321+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:54:47.012103+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:47.037078+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:47.516607+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:47.607030+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:54:47.692187+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:54:47.695336+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:47.695893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:47.700802+00:00", "trade", 10.17, 3522.0]
["2026-08-31T13:54:47.753102+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753132+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753136+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:54:47.753138+00:00", "trade", 10.17, 110.0]
["2026-08-31T13:54:47.753138+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:54:47.753160+00:00", "trade", 10.17, 786.0]
["2026-08-31T13:54:47.753160+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:54:47.753175+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753175+00:00", "trade", 10.17, 225.0]
["2026-08-31T13:54:47.753183+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753187+00:00", "trade", 10.17, 225.0]
["2026-08-31T13:54:47.753259+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753262+00:00", "trade", 10.17, 38.0]
["2026-08-31T13:54:47.753344+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753354+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753358+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753359+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753361+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:54:47.753361+00:00", "trade", 10.17, 23.0]
["2026-08-31T13:54:47.753364+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753376+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:54:47.753398+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753399+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753400+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:54:47.753405+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753405+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753405+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753409+00:00", "trade", 10.17, 295.0]
["2026-08-31T13:54:47.753409+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753409+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753414+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753414+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753419+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753419+00:00", "trade", 10.17, 4901.0]
["2026-08-31T13:54:47.753419+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753419+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:54:47.753421+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:54:47.753424+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753434+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753439+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753439+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753442+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:54:47.753449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753454+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753464+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753510+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753525+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753640+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753735+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753920+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753929+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.753991+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.753996+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.754161+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.754702+00:00", "trade", 10.17, 5946.0]
["2026-08-31T13:54:47.754878+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.755173+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.755183+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.755229+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.755565+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:54:47.755695+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.755760+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.756306+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.757634+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:54:47.758602+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.758987+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.765122+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:54:47.778437+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:54:47.779547+00:00", "trade", 10.1717, 394.0]
["2026-08-31T13:54:47.779619+00:00", "trade", 10.1714, 100.0]
["2026-08-31T13:54:47.784398+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:47.785146+00:00", "trade", 10.1717, 1000.0]
["2026-08-31T13:54:47.809976+00:00", "trade", 10.1723, 6.0]
["2026-08-31T13:54:47.992968+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:48.093993+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:48.094464+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:48.142148+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:48.142173+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:48.453748+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:48.462163+00:00", "trade", 10.1723, 50.0]
["2026-08-31T13:54:48.606563+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:54:50.817944+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:50.817964+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:50.819247+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.157661+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.157696+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.157786+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.164597+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.164627+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.175989+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.179974+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.180089+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.182645+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.182775+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.192569+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.225752+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.243645+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.253288+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.253629+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.374601+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.375187+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.429286+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.470013+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.470015+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:54:51.470038+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.470127+00:00", "trade", 10.17, 70.0]
["2026-08-31T13:54:51.470659+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.470659+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.470739+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.471095+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.801472+00:00", "trade", 10.1717, 90.0]
["2026-08-31T13:54:51.802848+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:51.808899+00:00", "trade", 10.1723, 7.0]
["2026-08-31T13:54:52.028474+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.329595+00:00", "trade", 10.175, 20.0]
["2026-08-31T13:54:52.428112+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:54:52.537117+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.537152+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.537699+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.537964+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.538110+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.539127+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.539964+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.619874+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.620074+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.620435+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.630314+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.641983+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:54:52.642718+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.679691+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.679701+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.679972+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.681330+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.681365+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.689935+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.696752+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.696782+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.696827+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.696992+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.697598+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.699097+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.702380+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.720152+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.720262+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.720267+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.730868+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.731349+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.770467+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:52.995561+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:53.113667+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:53.313373+00:00", "trade", 10.1714, 30.0]
["2026-08-31T13:54:54.294737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.297559+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.314750+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.423097+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.423368+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.423739+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.424220+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.560624+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.619464+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.639126+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.653570+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.727446+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:54:54.729154+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.729340+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.736552+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.736557+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.760434+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.781749+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.783654+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.842032+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:54.893034+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:55.281777+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:55.498069+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:54:55.755898+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:55.756289+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.104556+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.104576+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.108641+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.164499+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.164534+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.166027+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.166604+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.166713+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:54:56.167832+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.168097+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.168117+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.168142+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.168226+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:54:56.168503+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.169210+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.169576+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.170037+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.170994+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.173540+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.174778+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.189363+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.234044+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:56.289370+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:57.376613+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:57.376613+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:58.147289+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:58.342172+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:58.651723+00:00", "trade", 10.175, 30.0]
["2026-08-31T13:54:59.048419+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.053673+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:54:59.055561+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.079754+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.164324+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.342979+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.460979+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.472481+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.474201+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:54:59.474446+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.475203+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.475378+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.477565+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:54:59.477799+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.494940+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.536363+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.536413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.536413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.538934+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.549986+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.554115+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.555945+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.567868+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.590677+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.638135+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:54:59.638192+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:54:59.678088+00:00", "trade", 10.175, 19.0]
["2026-08-31T13:54:59.688911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.691036+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.691036+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.693106+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.698888+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:54:59.710893+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.743510+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.767457+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.787309+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.787345+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.791449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:54:59.994317+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.028317+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.028467+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.029840+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.032522+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.052484+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.054795+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.055818+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:55:00.072707+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.073088+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.073314+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.073324+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.073915+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.074742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.076025+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.081368+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.133597+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.133622+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.200987+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.201378+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.201398+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.201654+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.215577+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.215802+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.222423+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.222864+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.233063+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.296429+00:00", "trade", 10.1737, 200.0]
["2026-08-31T13:55:00.330575+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.334123+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:00.666307+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.196737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.277840+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.280757+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.295136+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.436491+00:00", "trade", 10.175, 12.0]
["2026-08-31T13:55:01.529222+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.568064+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.568480+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.573984+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.587385+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.592788+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.597309+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.669836+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.669841+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.720652+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.720687+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.721313+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.721354+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.722010+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.724556+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.730315+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.731062+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.737933+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.739552+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.739587+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.741030+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.748388+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.749145+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.750072+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.763669+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:01.766546+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:02.731578+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:02.978404+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:02.978445+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:02.982589+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:02.998472+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:02.999585+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:02.999836+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:03.000788+00:00", "trade", 10.17, 9000.0]
["2026-08-31T13:55:03.001404+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:03.001770+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:03.001940+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:03.008366+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:03.013633+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:03.013643+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:03.022599+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:03.581988+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.050236+00:00", "trade", 10.1788, 1.0]
["2026-08-31T13:55:04.084126+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.087113+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.087153+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.100044+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.103402+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.104710+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.106549+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.109967+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.130005+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.130060+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.148158+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.182109+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.260595+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:55:04.274407+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:55:04.294480+00:00", "trade", 10.175, 350.0]
["2026-08-31T13:55:04.303104+00:00", "trade", 10.17, 9000.0]
["2026-08-31T13:55:04.308496+00:00", "trade", 10.175, 350.0]
["2026-08-31T13:55:04.462560+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.551576+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.566592+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.567033+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.595917+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:04.802583+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:05.505703+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:05.505703+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:05.508951+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:05.987337+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:05.988815+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:05.988820+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:06.090131+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.057243+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.079040+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:07.079787+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.093053+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.107924+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.174341+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.174948+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.215564+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.230110+00:00", "trade", 10.163, 12.0]
["2026-08-31T13:55:07.230916+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.295229+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.317717+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.394690+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.395061+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.395772+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.395828+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.395828+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.397431+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.398268+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.401135+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.423107+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.442959+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.471914+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.486884+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.503263+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.523315+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.533654+00:00", "trade", 10.1786, 27.0]
["2026-08-31T13:55:07.600714+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.611324+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.631337+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:07.671938+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:08.122564+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:08.122564+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:08.124328+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:08.124338+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.318645+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.320775+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.320780+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.321321+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.421033+00:00", "trade", 10.175, 12.0]
["2026-08-31T13:55:09.422053+00:00", "trade", 10.1799, 8783.0]
["2026-08-31T13:55:09.422627+00:00", "trade", 10.175, 205.0]
["2026-08-31T13:55:09.475005+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:09.475135+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:55:09.475183+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:55:09.475187+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.475312+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.475438+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:55:09.477396+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:55:09.536182+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.536984+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.538036+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.554916+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.554916+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.555748+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.555788+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.556294+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.556565+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.556821+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.557076+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.558219+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.562173+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.562183+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.562194+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.594500+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.709092+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.724384+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.834906+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:09.914936+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:10.021129+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:10.021148+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:55:10.021885+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:10.022442+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:10.024401+00:00", "trade", 10.18, 44.0]
["2026-08-31T13:55:10.024416+00:00", "trade", 10.18, 1200.0]
["2026-08-31T13:55:10.024416+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:10.024420+00:00", "trade", 10.18, 800.0]
["2026-08-31T13:55:10.024446+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:55:10.024532+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024617+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024627+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024667+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024696+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:10.024702+00:00", "trade", 10.18, 60.0]
["2026-08-31T13:55:10.024742+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024762+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:55:10.024772+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024782+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024868+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:55:10.024868+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:10.024868+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024928+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024928+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024943+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024948+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024948+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024953+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024953+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024958+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024958+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024973+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024978+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024978+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024983+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.024993+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.025003+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.025033+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.025038+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.025038+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.025043+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.025043+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.025103+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:10.025133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.025183+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.025203+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.025519+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.025580+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:10.025955+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.025985+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.026612+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.029032+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.030010+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.031964+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.032927+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.042934+00:00", "trade", 10.185, 900.0]
["2026-08-31T13:55:10.047737+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.055706+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.055706+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.055726+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.055731+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.055731+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.055751+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.086033+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.086118+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.086298+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.101705+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.103274+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.103845+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.104366+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.104376+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.104953+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.108140+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.108150+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.124193+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.134042+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.135039+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.135069+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.334162+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.580001+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.641407+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.706331+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.706752+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.707750+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.707785+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.709709+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.710165+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.711674+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.712110+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.712471+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.712551+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.761713+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.835689+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.838360+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.841021+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:10.903234+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.013818+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:55:11.013834+00:00", "trade", 10.18, 2600.0]
["2026-08-31T13:55:11.013834+00:00", "trade", 10.18, 400.0]
["2026-08-31T13:55:11.013842+00:00", "trade", 10.18, 1900.0]
["2026-08-31T13:55:11.013845+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:11.013860+00:00", "trade", 10.18, 4200.0]
["2026-08-31T13:55:11.013860+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:11.013869+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:11.014047+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.014077+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.014097+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.014303+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.014488+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:11.014494+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:55:11.014518+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.014599+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.014849+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.015691+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.016328+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.074117+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:55:11.089817+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:55:11.089817+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:55:11.089820+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:55:11.089823+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:55:11.089829+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:55:11.089865+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:55:11.090091+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:55:11.090455+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:11.151444+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.151489+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.151549+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.152020+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.152030+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.153328+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.153839+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.167146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.167762+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.168865+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.169136+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.171451+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.172248+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.172433+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.184948+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.187439+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.187449+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.188091+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.189038+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.199393+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.199428+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.200721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.205226+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.215436+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.275774+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.278220+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.278811+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.286344+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.295661+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.299049+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.619290+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.619335+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.660458+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.661224+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.662778+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.662959+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.666071+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.666081+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.667980+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.668016+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.683507+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.684024+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.684234+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.685824+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:55:11.686019+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:55:11.686169+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.687281+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.697235+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.698964+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.699535+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.700212+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.700974+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.702763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.704287+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.704793+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.716255+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.727286+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.733767+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.747013+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.752506+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:11.754014+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:55:11.784342+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:12.496483+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:12.743776+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.200215+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:55:13.200711+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.261977+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.389981+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.477885+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.495201+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.495241+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.495602+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.497251+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.501877+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.502448+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.545084+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.563303+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:13.573321+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.565403+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.565844+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.639163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.639745+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.640261+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.700233+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.701115+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.712738+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.712778+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.713345+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.767869+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.817747+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.817752+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:14.952011+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.222018+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.305682+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.523660+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:55:15.556482+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.642025+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.711250+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.715814+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:55:15.715876+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.716122+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.716413+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.716442+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.716497+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.716537+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.717841+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.777167+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.937923+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:15.938064+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.052256+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:16.052268+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:16.052325+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.052653+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:16.052860+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:16.052886+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.052897+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.052969+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:16.053092+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:16.053187+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.053202+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.053212+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:16.053688+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.119354+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.136500+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.164391+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.192774+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.205083+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.208366+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.253303+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.275741+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:55:16.472819+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.472834+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.481968+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:55:16.589205+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:16.721525+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:17.417541+00:00", "trade", 10.1801, 900.0]
["2026-08-31T13:55:17.441968+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:55:17.442703+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:17.499478+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:17.499483+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:17.499513+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:17.622931+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:17.667647+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:17.669376+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.010787+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.011364+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.211158+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.217588+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.360297+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.574103+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:55:18.575599+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.575599+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.585019+00:00", "trade", 10.18, 1500.0]
["2026-08-31T13:55:18.585488+00:00", "trade", 10.18, 1100.0]
["2026-08-31T13:55:18.585774+00:00", "trade", 10.1801, 1500.0]
["2026-08-31T13:55:18.586141+00:00", "trade", 10.1801, 1100.0]
["2026-08-31T13:55:18.586508+00:00", "trade", 10.185, 6300.0]
["2026-08-31T13:55:18.586660+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.721288+00:00", "trade", 10.185, 514.0]
["2026-08-31T13:55:18.722027+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:18.722618+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.089264+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.089876+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.090006+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.105272+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.105834+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.106736+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.106931+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.137389+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.137654+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.145533+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.155963+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.189522+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.469152+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.562858+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:55:19.562859+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.562861+00:00", "trade", 10.18, 550.0]
["2026-08-31T13:55:19.562944+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:19.562945+00:00", "trade", 10.18, 650.0]
["2026-08-31T13:55:19.563009+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563029+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563029+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563050+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563085+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563200+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563231+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:19.563260+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563310+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563336+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:55:19.563440+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563445+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563450+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563475+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563486+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563496+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563531+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563531+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563561+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563611+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563801+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563841+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:19.563907+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.564157+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.564192+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.564192+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.564252+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.564393+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.564413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.565470+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.565576+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.565786+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.566424+00:00", "trade", 10.175, 13.0]
["2026-08-31T13:55:19.567229+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.568979+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.569269+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.569269+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.596970+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.622080+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.691530+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.707288+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:55:19.709688+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.709903+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.710149+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.713437+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.722764+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.834299+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:19.928588+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:20.513263+00:00", "trade", 10.175, 228.0]
["2026-08-31T13:55:20.514981+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:20.516718+00:00", "trade", 10.175, 572.0]
["2026-08-31T13:55:22.140742+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.594500+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:55:22.594500+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:55:22.594846+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.594871+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.595132+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.595137+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.595292+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.595578+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.604935+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.629786+00:00", "trade", 10.175, 60.0]
["2026-08-31T13:55:22.668762+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.668872+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.668897+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.681572+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.690879+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.692889+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.692899+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.695039+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.844935+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.867980+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.875834+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.957638+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:22.977495+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.066567+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.151554+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.151674+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.155678+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.200324+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.200360+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.203512+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.249496+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.257986+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.273293+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.276180+00:00", "trade", 10.175, 60.0]
["2026-08-31T13:55:23.312361+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.495918+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:55:23.573331+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.618989+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:23.954777+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.040157+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:55:24.040194+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.040766+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.043527+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.044244+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.067259+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.067289+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.067570+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.068051+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.068054+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:55:24.068136+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:55:24.068136+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.068171+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.068205+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:55:24.068206+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.068277+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:55:24.068281+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.070096+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.078907+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:55:24.078911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.109499+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.111193+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.111233+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.124615+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.140407+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.140929+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.140964+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.142508+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.378428+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.379616+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.393318+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.437578+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.446349+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.500423+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.501460+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.515258+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.655185+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.655681+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.757959+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.979982+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.998060+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:24.998062+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:55:25.066850+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:55:25.083297+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:25.083859+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:25.083885+00:00", "trade", 10.18, 352.0]
["2026-08-31T13:55:25.083904+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:25.084390+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:25.084440+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:25.084495+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084508+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:55:25.084512+00:00", "trade", 10.18, 23.0]
["2026-08-31T13:55:25.084515+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084525+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084535+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084551+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084551+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084565+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084596+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084605+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084610+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084640+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084640+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084670+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:25.084776+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.084781+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.084996+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.085096+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.085111+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.085188+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:25.085262+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.085698+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.085823+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.086523+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:55:25.090800+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.114095+00:00", "trade", 10.18, 1900.0]
["2026-08-31T13:55:25.115273+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.145751+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.160050+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.176654+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.200927+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.200937+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.202656+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.203247+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.226653+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.384818+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.510662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.604255+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.604851+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.605833+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.605873+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.606181+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:55:25.606209+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.617611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.617952+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.618574+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.637549+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.716186+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.716867+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.717368+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:25.723267+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:26.108402+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:26.386315+00:00", "trade", 10.185, 40.0]
["2026-08-31T13:55:26.386342+00:00", "trade", 10.185, 460.0]
["2026-08-31T13:55:26.386634+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:55:26.387204+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.347155+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.452811+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.552994+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.648952+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.926265+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.926962+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.926962+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.927067+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:27.927263+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.012139+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.046792+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.071430+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.071551+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.109610+00:00", "trade", 10.1702, 26.0]
["2026-08-31T13:55:28.209098+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:55:28.209779+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.209871+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:28.209874+00:00", "trade", 10.18, 800.0]
["2026-08-31T13:55:28.209916+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:55:28.209931+00:00", "trade", 10.18, 400.0]
["2026-08-31T13:55:28.209964+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:55:28.209976+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:55:28.209994+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.210015+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.210019+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.210019+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:28.210024+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:28.210044+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:28.210075+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:55:28.210075+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:28.210075+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:28.210078+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:55:28.210080+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210085+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210110+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210115+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210130+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210155+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210190+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210190+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210195+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210195+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210195+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210210+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210220+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210225+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210270+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210457+00:00", "trade", 10.18, 400.0]
["2026-08-31T13:55:28.210481+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210526+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210631+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210631+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210666+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.210666+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.214189+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.214269+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.215277+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.215613+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.215762+00:00", "trade", 10.1698, 162.0]
["2026-08-31T13:55:28.218351+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:55:28.218800+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.240933+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.244285+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:55:28.269566+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.271230+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.305070+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.310949+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.323609+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.348809+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.350097+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.351891+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.351911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.352498+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.373347+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.373387+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.430989+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.452029+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.499444+00:00", "trade", 10.175, 8.0]
["2026-08-31T13:55:28.501958+00:00", "trade", 10.175, 7.0]
["2026-08-31T13:55:28.708273+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.744132+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:28.912648+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.915711+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.916508+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.943832+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.963534+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.964852+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.965439+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.966642+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:28.981086+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.143592+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:55:29.143841+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:55:29.143888+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.205509+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.205514+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.205519+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.205594+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.205604+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.207353+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.210526+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.225466+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.226719+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.286446+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.507627+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.507662+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.624966+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:29.994343+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:30.699752+00:00", "trade", 10.1719, 1.0]
["2026-08-31T13:55:31.087279+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.087921+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.089111+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:55:31.089111+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:55:31.089343+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:55:31.089344+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.089494+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.089499+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.090196+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.090632+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.090933+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.091198+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.091258+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.091650+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.092506+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.151171+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.151171+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.151181+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.151827+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.168838+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.175930+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.240106+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:55:31.319826+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.450527+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.504542+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:55:31.589743+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:31.590304+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:31.590304+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:31.590364+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:31.590379+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:31.590494+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:31.590499+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:31.590594+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:31.590595+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590598+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:55:31.590600+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590620+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590620+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590625+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590625+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590630+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590630+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590635+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590650+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.590670+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.591001+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.591171+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.595927+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.595957+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.597651+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.620471+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.620821+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.620821+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.620821+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.620851+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.651815+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.657133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.658586+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.681495+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.681500+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.725004+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.808703+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.900446+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.975980+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.976376+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.976622+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:31.976942+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.161721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.164322+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.164403+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.173645+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.219899+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.235547+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.238188+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.525936+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:32.627578+00:00", "trade", 10.1874, 3.0]
["2026-08-31T13:55:33.676540+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:33.676635+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.676645+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.676725+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.677036+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.677046+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.677083+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:55:33.677096+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.677111+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.677140+00:00", "trade", 10.18, 600.0]
["2026-08-31T13:55:33.677146+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.677156+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:33.677166+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.677221+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.677291+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.677306+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.677426+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:55:33.677432+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.677786+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:55:33.678113+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.679427+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.680534+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.685120+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.707463+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.759557+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.793287+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.794039+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.794630+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:33.796008+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:34.389548+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:34.403757+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:34.405593+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:55:34.467664+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:34.493846+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:34.597893+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.010185+00:00", "trade", 10.175, 350.0]
["2026-08-31T13:55:35.010185+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:55:35.010453+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:55:35.021234+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.022407+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.022457+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.077157+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.087727+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.087767+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.089706+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.094523+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.116410+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.116455+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.116465+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.116746+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.117277+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.118790+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.152110+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.240023+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.240474+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.269143+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.373405+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.553618+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.654759+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:35.790792+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.010193+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.111930+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.707330+00:00", "trade", 10.1736, 1100.0]
["2026-08-31T13:55:36.823765+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.848729+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:55:36.848780+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.848795+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.848885+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:55:36.849010+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.849351+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.911649+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.911674+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.912491+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.928549+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.929111+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.929777+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.935155+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.935848+00:00", "trade", 10.18, 27.0]
["2026-08-31T13:55:36.936408+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.936413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.936428+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.936428+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.936468+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.936754+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.937876+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.941390+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.946051+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.962575+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.969542+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:36.971113+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:55:37.023144+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.039428+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.097651+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:55:37.117523+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.561388+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.561388+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.561443+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.650304+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.694183+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.823234+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:37.839328+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:38.220689+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:38.220739+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:38.220739+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:38.220749+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:38.220774+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:38.220899+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:38.220899+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:38.220924+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:38.220949+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:38.220994+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:38.220994+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:38.220999+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:38.221054+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221175+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221215+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221215+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221225+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221330+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221375+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.221430+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.224813+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.226733+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.254664+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.263811+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.280601+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.311640+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.522240+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.522631+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.528775+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.678142+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:55:38.934404+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:38.934925+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:39.606526+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:39.918767+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:39.993580+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:39.993700+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:39.994026+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:40.239750+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:40.239785+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:40.244611+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:40.390397+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:40.601118+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:40.603869+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:40.714856+00:00", "trade", 10.185, 9000.0]
["2026-08-31T13:55:41.182350+00:00", "trade", 10.185, 292.0]
["2026-08-31T13:55:41.183056+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:41.183326+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.183431+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.183778+00:00", "trade", 10.1814, 200.0]
["2026-08-31T13:55:41.185456+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.208897+00:00", "trade", 10.1817, 8.0]
["2026-08-31T13:55:41.352498+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.352573+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.352748+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.352864+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.352909+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.440858+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.474753+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937570+00:00", "trade", 10.185, 108.0]
["2026-08-31T13:55:41.937573+00:00", "trade", 10.185, 292.0]
["2026-08-31T13:55:41.937603+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:55:41.937606+00:00", "trade", 10.18, 700.0]
["2026-08-31T13:55:41.937609+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:55:41.937612+00:00", "trade", 10.18, 2600.0]
["2026-08-31T13:55:41.937683+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937688+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937693+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937723+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937728+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937743+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937753+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937799+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:41.937822+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:55:41.937823+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:41.937825+00:00", "trade", 10.18, 3900.0]
["2026-08-31T13:55:41.937828+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:41.937846+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:41.937893+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:41.937944+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:41.938069+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:41.938096+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:41.938139+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:41.938147+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:41.938184+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:41.938224+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.938239+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.938254+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.938279+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.938294+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.938385+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.938410+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.938682+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:55:41.938712+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:55:41.938875+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:55:41.938905+00:00", "trade", 10.18, 120.0]
["2026-08-31T13:55:41.939287+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.940449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.940787+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:55:41.940875+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.942544+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.946113+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.946118+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.946704+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.947845+00:00", "trade", 10.18, 250.0]
["2026-08-31T13:55:41.949280+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.957460+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.957470+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.958267+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.958788+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.960948+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.966294+00:00", "trade", 10.175, 1798.0]
["2026-08-31T13:55:41.968862+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.969749+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.987714+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:55:41.997680+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.997680+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.997690+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.998172+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.999039+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:41.999054+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.015358+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.015362+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.015362+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.015372+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.017668+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.018279+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.019282+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.019863+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.019898+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.090576+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.208216+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.208296+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.208586+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.208877+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.214631+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.218510+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.506244+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.508734+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:42.682101+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:43.011599+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:43.011599+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:43.014571+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:43.014892+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:55:43.015187+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015268+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015268+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015308+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015393+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:55:43.015443+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015448+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015448+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015478+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015483+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015573+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015588+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015644+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015654+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015664+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015749+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015779+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015784+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015819+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.015954+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.016069+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:43.018044+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.019275+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:43.020525+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.052376+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.052401+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.052661+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.053142+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.053183+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.053659+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.054050+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.137929+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.398217+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.578607+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:43.579001+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:43.579215+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:43.579413+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:43.579598+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.579794+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.580154+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.721881+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.722347+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.889144+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:43.950196+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:55:44.012718+00:00", "trade", 10.185, 415.0]
["2026-08-31T13:55:44.260841+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.261488+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.261618+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.359576+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.361686+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.361967+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.362127+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.423628+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.509617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.510023+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:45.129379+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:45.129901+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:45.622395+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:45.839571+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:45.840679+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:45.864701+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:45.865137+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:46.705618+00:00", "trade", 10.1815, 24.0]
["2026-08-31T13:55:46.790716+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.461780+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.487311+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.488108+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.488153+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.520971+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.601437+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.601888+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.670646+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.672305+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.789844+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.790311+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:48.957608+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:49.363935+00:00", "trade", 10.181892, 65.0]
["2026-08-31T13:55:49.365777+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:49.419655+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:49.420989+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:49.421625+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.356165+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.356721+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.365362+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.365893+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.369562+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.466302+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.466873+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.468953+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:50.941826+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.180142+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.198581+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.206435+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.206470+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.206911+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.223109+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.223144+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.224182+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.226773+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.227370+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.228372+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.339679+00:00", "trade", 10.19, 15.0]
["2026-08-31T13:55:51.339736+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.340403+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.340679+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.343185+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.371342+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.511399+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.511795+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.515093+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:51.696847+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:55:52.199972+00:00", "trade", 10.1801, 3000.0]
["2026-08-31T13:55:52.226784+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.068027+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.069812+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:53.069824+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:53.072337+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.093487+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.125313+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.125313+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.127413+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.131838+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.131919+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.145175+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.150740+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:55:53.156412+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.242251+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.256545+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.263060+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.263095+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.263807+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.319599+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.327157+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.328019+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.545672+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.546108+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.546193+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.546218+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.546594+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.591450+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.591576+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.602141+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.840808+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:53.974295+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.076127+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.084416+00:00", "trade", 10.1899, 3.0]
["2026-08-31T13:55:54.104559+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.104594+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.105451+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.108057+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.194763+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.216550+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.216585+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.217668+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.220434+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.238908+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.339016+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.519209+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:54.563241+00:00", "trade", 10.185, 136.0]
["2026-08-31T13:55:54.707039+00:00", "trade", 10.1817, 29.0]
["2026-08-31T13:55:55.193357+00:00", "trade", 10.19, 16.0]
["2026-08-31T13:55:55.194072+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.194147+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.197771+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.255473+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.277581+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.283149+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.284046+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.284662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.439230+00:00", "trade", 10.185, 264.0]
["2026-08-31T13:55:55.439230+00:00", "trade", 10.185, 36.0]
["2026-08-31T13:55:55.439236+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:55:55.439786+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.439891+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.441876+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.501257+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.501312+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.506121+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:55:55.520969+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.521064+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.603680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:55.798282+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.028444+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.048752+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.053889+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.054997+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.075456+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.237511+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.244447+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.249153+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.249163+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.249710+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.318237+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.345517+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.345597+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.346119+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.346209+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:56.929489+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.050391+00:00", "trade", 10.185, 15.0]
["2026-08-31T13:55:57.094932+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.095328+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.159415+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.208482+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.216586+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.407090+00:00", "trade", 10.1805, 1300.0]
["2026-08-31T13:55:57.465924+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.466866+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.662731+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:57.747242+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:58.203786+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:58.221664+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:58.311953+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:58.332472+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:58.340536+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:58.445907+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:55:58.480880+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:58.554144+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:59.043576+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:59.279171+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:59.279552+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:59.340877+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:59.730007+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:59.730643+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:59.784461+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:59.994365+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.772314+00:00", "trade", 10.1801, 34.0]
["2026-08-31T13:56:00.774102+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.774102+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.779078+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:00.779538+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:00.779805+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.780016+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.780166+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.780462+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.780662+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.781104+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.866256+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.866366+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.889250+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.902016+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:00.983843+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:56:01.084766+00:00", "trade", 10.1805, 800.0]
["2026-08-31T13:56:01.294889+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:01.325806+00:00", "trade", 10.185, 300.0]
["2026-08-31T13:56:01.399558+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:01.399783+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:01.400049+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:01.422690+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:56:01.553739+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:01.555117+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:01.555177+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:01.555202+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:01.574398+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.806530+00:00", "trade", 10.187, 10.0]
["2026-08-31T13:56:02.806884+00:00", "trade", 10.187, 1.0]
["2026-08-31T13:56:02.925249+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:56:02.925442+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.925492+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.925492+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.925512+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.925532+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.925803+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.925883+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.925943+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.929001+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:02.930000+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:56:03.039493+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:03.292699+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:03.563723+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:03.812509+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:03.871058+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:56:03.871452+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:56:03.871861+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:56:03.872246+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:56:03.940565+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:56:03.940809+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:03.940849+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:04.032562+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:04.036521+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:04.048279+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:04.050063+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:04.050234+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:04.125437+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:04.125473+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:04.513058+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:05.213632+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:05.471455+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:05.475585+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:05.524065+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:05.542227+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:56:05.601248+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:56:06.062880+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.504824+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.505286+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.664794+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946073+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:56:06.946073+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:56:06.946108+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946108+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946112+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:56:06.946115+00:00", "trade", 10.18, 1100.0]
["2026-08-31T13:56:06.946118+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:56:06.946118+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:56:06.946118+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946118+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946121+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:56:06.946128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946133+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946143+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946148+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946153+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946168+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946193+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946203+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:06.946233+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946258+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946283+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:06.946286+00:00", "trade", 10.18, 14.0]
["2026-08-31T13:56:06.946288+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946289+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:56:06.946313+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946369+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946374+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946374+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946374+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946378+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946393+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946409+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946429+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:06.946557+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:56:06.946623+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:06.946689+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:56:06.946749+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.946774+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.946789+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.946807+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:56:06.946813+00:00", "trade", 10.17, 800.0]
["2026-08-31T13:56:06.946815+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:56:06.946815+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.946818+00:00", "trade", 10.17, 1100.0]
["2026-08-31T13:56:06.946824+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:56:06.946827+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:56:06.946830+00:00", "trade", 10.17, 2300.0]
["2026-08-31T13:56:06.946839+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:56:06.946842+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:06.946855+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.946880+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947005+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947059+00:00", "trade", 10.17, 121.0]
["2026-08-31T13:56:06.947060+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947080+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947086+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947090+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947090+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947092+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:06.947096+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947105+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947105+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947150+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947195+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947215+00:00", "trade", 10.175, 525.0]
["2026-08-31T13:56:06.947225+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947230+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947230+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947230+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947271+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947271+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947311+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947426+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947453+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:06.947626+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947707+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947747+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947752+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947792+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947792+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.947987+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.948068+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.948113+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.948228+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.948415+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:06.948556+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:56:06.950152+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.950152+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:06.952949+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.070629+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.094310+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.106238+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.160221+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.160238+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:56:07.160417+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.160517+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.160536+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:56:07.160893+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.160923+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.161259+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.162938+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.162983+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.163815+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.164697+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.166341+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.167298+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.167303+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.206025+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.241269+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.241379+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.247394+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:07.249524+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:07.249539+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:07.249594+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:07.249734+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:07.249804+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:07.252816+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:07.314628+00:00", "quote", 10.18, 10.18]
["2026-08-31T13:56:07.321352+00:00", "trade", 10.18, 152.0]
["2026-08-31T13:56:07.347598+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:07.347857+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.347917+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.347920+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:56:07.347978+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.348128+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.348148+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.349947+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.351020+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.356598+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.383747+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.383777+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.459819+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.459823+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.654070+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.654701+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.656741+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.657187+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.657422+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.770747+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.770757+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.770762+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.901798+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:07.906394+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:08.043680+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:08.394744+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:09.068532+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:09.068615+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:09.068890+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:09.069597+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:09.071281+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.127314+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.131023+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.138907+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.144651+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.145628+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.146014+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.146214+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.147888+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.149582+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.149617+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.151898+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.651169+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.651755+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.651790+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.664896+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.664981+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.665398+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.665919+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.684914+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:10.753948+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:11.559448+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:56:11.559842+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:56:11.560056+00:00", "trade", 10.185, 400.0]
["2026-08-31T13:56:11.560248+00:00", "trade", 10.185, 100.0]
["2026-08-31T13:56:11.561045+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:11.561236+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:11.704819+00:00", "trade", 10.185, 20.0]
["2026-08-31T13:56:11.825052+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:11.825092+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:11.825102+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:11.825413+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:11.902822+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:11.933465+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:12.222005+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:12.589716+00:00", "trade", 10.1866, 10.0]
["2026-08-31T13:56:12.608352+00:00", "trade", 10.1866, 1.0]
["2026-08-31T13:56:12.693249+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:12.770551+00:00", "trade", 10.1865, 8.0]
["2026-08-31T13:56:12.813540+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:12.827779+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:13.336758+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:13.528546+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:13.529124+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:13.529170+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:13.529285+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:13.531349+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:56:13.531521+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:13.532383+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:56:13.532423+00:00", "trade", 10.18, 17.0]
["2026-08-31T13:56:13.532423+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532453+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532463+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532463+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532468+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532493+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532493+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532498+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532508+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532558+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532784+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.532994+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.533491+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.533556+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.533591+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.533886+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.537355+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.538076+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.540401+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:56:13.546652+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.563627+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.591934+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.592039+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.592039+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.593784+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.609837+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.611756+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.611817+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.614879+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.618668+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.623003+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.714947+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:13.818426+00:00", "trade", 10.177, 2.0]
["2026-08-31T13:56:14.073929+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.074370+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.127572+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.175300+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.246023+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.246394+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.424432+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.426101+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.426141+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.445351+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.474195+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.475423+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.475478+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.475513+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.475558+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.477077+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.477558+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.484038+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.600264+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.715819+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:14.901350+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:15.428628+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:56:15.792211+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:15.792585+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:56:15.796666+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:15.806971+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:15.807221+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:15.909384+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:16.099690+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:56:16.956831+00:00", "trade", 10.177, 2.0]
["2026-08-31T13:56:16.957201+00:00", "trade", 10.177, 1.0]
["2026-08-31T13:56:17.025060+00:00", "trade", 10.1799, 50.0]
["2026-08-31T13:56:17.082922+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.083413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.084165+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.092795+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.092920+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.093246+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.095527+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.697151+00:00", "trade", 10.172, 5.0]
["2026-08-31T13:56:17.869508+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:17.869517+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:17.869893+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:17.871631+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:17.871656+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:17.871901+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.871902+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:17.871951+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.871961+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.871966+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.875545+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.889638+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.909726+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.933532+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.933673+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.933683+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.933708+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.934349+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.944077+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.953515+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:17.953746+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:18.438490+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:56:18.438559+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:56:18.438973+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:18.439163+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:18.439786+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:18.439903+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:18.440510+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:18.445674+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:18.448260+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:18.525032+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:56:18.618329+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:18.952639+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:56:19.085704+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.086240+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.107842+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.108223+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.108784+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.108784+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.118146+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.125734+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.126260+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.126266+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.129894+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.130666+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.130937+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.130937+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.130992+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.131779+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.132014+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.132029+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.135673+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.183983+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.184514+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.184514+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.184524+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.184569+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.185341+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.193971+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.203649+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.319119+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.478818+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.479419+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.482822+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:19.783470+00:00", "trade", 10.1788, 1.0]
["2026-08-31T13:56:19.906669+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.105291+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.105301+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.105331+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.109466+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.109907+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.243279+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.256822+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:56:20.269921+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:56:20.292125+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.394232+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.609695+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:56:20.620094+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.693794+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.694515+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:20.694743+00:00", "trade", 10.18, 107.0]
["2026-08-31T13:56:20.694806+00:00", "trade", 10.18, 293.0]
["2026-08-31T13:56:20.697533+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.700745+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.708188+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.708659+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.709662+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.709662+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.756027+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.756037+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.756112+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.757736+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.757771+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.758598+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.775884+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.776220+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.776851+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.781988+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.781998+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.782279+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:20.785061+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.080725+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:56:21.092988+00:00", "trade", 10.175, 500.0]
["2026-08-31T13:56:21.151967+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.209915+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.209915+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.218821+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.219458+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.337894+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.337894+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.337899+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.339974+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.339974+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.340751+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.341327+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.342274+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.360432+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.379743+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.379743+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.381823+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.382445+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.420124+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.463066+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.840433+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.840944+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.845555+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.865277+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.866018+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.928231+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.928447+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.929985+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.930577+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.930587+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.931013+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.931815+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.932441+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:21.995531+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.000984+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.031857+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.045911+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.118204+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:56:22.119997+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.375203+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.375604+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.478959+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.529454+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.630955+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.699103+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:56:22.958544+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.958564+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.958995+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.959431+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:22.962914+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.029091+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.029657+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.049750+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.050297+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.134572+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.134687+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.154995+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.181177+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.611209+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.643917+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.731019+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.829112+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.835156+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.852998+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.887535+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.919468+00:00", "trade", 10.175, 40.0]
["2026-08-31T13:56:23.919501+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:23.978138+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:56:24.012076+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:24.012638+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:24.014096+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:24.014392+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:24.031377+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:24.062028+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:56:24.062031+00:00", "trade", 10.175, 1300.0]
["2026-08-31T13:56:24.062551+00:00", "trade", 10.175, 1800.0]
["2026-08-31T13:56:24.088663+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:24.099969+00:00", "trade", 10.175, 1800.0]
["2026-08-31T13:56:24.500326+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:24.882489+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.528217+00:00", "trade", 10.175, 9000.0]
["2026-08-31T13:56:25.556806+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.558361+00:00", "trade", 10.175, 900.0]
["2026-08-31T13:56:25.564449+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.568940+00:00", "trade", 10.175, 1400.0]
["2026-08-31T13:56:25.575769+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:56:25.581053+00:00", "trade", 10.175, 900.0]
["2026-08-31T13:56:25.581173+00:00", "trade", 10.175, 600.0]
["2026-08-31T13:56:25.631293+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.641221+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.641261+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.641903+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.642609+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.643627+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.643797+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.647722+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.647736+00:00", "trade", 10.17, 800.0]
["2026-08-31T13:56:25.647737+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.660963+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.661429+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.662071+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.674435+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.709363+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:25.720640+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:26.132633+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:26.133125+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:26.148025+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:26.742309+00:00", "trade", 10.17, 9000.0]
["2026-08-31T13:56:26.797483+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:26.984896+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:26.985940+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:26.986131+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.053160+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.070461+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.070486+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.070942+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.071549+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.072441+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.072802+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.074255+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.084349+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.084359+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.173441+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.173902+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.175831+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:27.180703+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:28.051406+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:28.362167+00:00", "trade", 10.1727, 300.0]
["2026-08-31T13:56:28.545460+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:28.954807+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:28.956105+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:28.995955+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:29.025039+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:29.237504+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:29.237544+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:29.237674+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:29.994381+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.123082+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.187144+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.192367+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.200135+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.200656+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.201664+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.241198+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.387325+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.539912+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.578890+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.579988+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.673490+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.674141+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.805884+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:30.990909+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.289518+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.290099+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.331047+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.389345+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.434552+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.434562+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.434567+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.436216+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.437068+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.453723+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.456891+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.459923+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.459928+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.503160+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.765234+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:56:31.960632+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.961018+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:31.961168+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:32.114818+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:32.115400+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:32.170395+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:32.172130+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:32.504514+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:32.838848+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:33.735212+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:33.736786+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:33.736816+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:33.782113+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:56:33.783016+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:33.783462+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:33.855333+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:33.856260+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:34.485219+00:00", "trade", 10.1714, 45.0]
["2026-08-31T13:56:34.487975+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:34.586635+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:35.500546+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:35.500614+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:56:35.573750+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:35.590284+00:00", "trade", 10.175, 9.0]
["2026-08-31T13:56:35.681325+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:35.741904+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:35.742205+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:35.956925+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:36.822020+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:36.826093+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:56:36.826160+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:56:36.826788+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:36.826791+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:36.826796+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:36.827429+00:00", "trade", 10.1707, 100.0]
["2026-08-31T13:56:36.827510+00:00", "trade", 10.1714, 300.0]
["2026-08-31T13:56:36.828350+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:36.923691+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:36.928833+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:37.476635+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:37.549799+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:37.549829+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:37.550736+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:37.606428+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:37.607992+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:37.782702+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:37.948497+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:56:38.256181+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:38.442021+00:00", "trade", 10.1714, 8.0]
["2026-08-31T13:56:38.442765+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:38.554159+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:38.554234+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:38.717096+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.337340+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:56:40.337340+00:00", "trade", 10.175, 300.0]
["2026-08-31T13:56:40.337345+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:56:40.337348+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:56:40.337724+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:40.337952+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:40.338352+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.338578+00:00", "trade", 10.175, 400.0]
["2026-08-31T13:56:40.566093+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.576323+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:56:40.576323+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:56:40.576393+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.576393+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.576398+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.576413+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.576500+00:00", "trade", 10.175, 265.0]
["2026-08-31T13:56:40.576515+00:00", "trade", 10.175, 135.0]
["2026-08-31T13:56:40.576515+00:00", "trade", 10.17, 17.0]
["2026-08-31T13:56:40.576518+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:56:40.576603+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.576618+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.576623+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:56:40.576628+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576633+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576668+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576673+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576709+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576729+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:56:40.576732+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:56:40.576784+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576799+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576807+00:00", "trade", 10.17, 265.0]
["2026-08-31T13:56:40.576809+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576813+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:40.576829+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576834+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576839+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576864+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576869+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576874+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576904+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576909+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576909+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576929+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.576948+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:40.576948+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:56:40.576984+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.577004+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.577009+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.577009+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.577014+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.577014+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.577019+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.577034+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577034+00:00", "quote", 10.17, 10.17]
["2026-08-31T13:56:40.577039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577044+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577064+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577105+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577135+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577170+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577185+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577190+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577205+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577210+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577235+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577521+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577606+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.577946+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.578147+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.578340+00:00", "trade", 10.17, 281.0]
["2026-08-31T13:56:40.579220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.579727+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:40.580382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.580778+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.581004+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.581510+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:56:40.581685+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.582232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.593539+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.593755+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:56:40.593884+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.593925+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.596711+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.599075+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:40.608529+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.608529+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.608529+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.610412+00:00", "trade", 10.165, 140.0]
["2026-08-31T13:56:40.625023+00:00", "trade", 10.165, 154.0]
["2026-08-31T13:56:40.636160+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.636245+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.637473+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.637894+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.638059+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.638385+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.639623+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.640510+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.660447+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.660463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.660748+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.714045+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.736931+00:00", "trade", 10.1632, 49.0]
["2026-08-31T13:56:40.760756+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.887061+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.887086+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.887702+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.947239+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:40.948191+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.021470+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.022994+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.028021+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.029705+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.038901+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.041964+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.057245+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.060273+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.177857+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:41.861966+00:00", "trade", 10.1664, 1.0]
["2026-08-31T13:56:41.982673+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:42.084240+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:42.087302+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:42.352276+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:42.355339+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:42.683253+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:43.663952+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:43.665746+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:43.666032+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:43.680411+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:43.683779+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:43.686871+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:43.686905+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:56:43.687002+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:56:43.687588+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:56:43.688042+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:56:43.700253+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:43.703295+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:44.384594+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:44.684912+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:45.241148+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:45.243283+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:45.246747+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:45.294245+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:45.297292+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:46.286201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:47.586555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:47.629727+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:48.277544+00:00", "trade", 10.165, 1100.0]
["2026-08-31T13:56:48.330079+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:56:48.330181+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:56:48.330608+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:56:48.379119+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:56:48.381859+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:56:49.471013+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:56:49.561080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:49.561426+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:49.562042+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:49.583543+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:49.646774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:49.646869+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:49.647165+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:49.647200+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:49.779805+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:50.410678+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:50.411039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:50.411154+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:50.475690+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:56:50.485095+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:50.647190+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:50.807867+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.016993+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.017039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.064862+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.065378+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.084644+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.085095+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.092161+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:56:51.115146+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.218297+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.323211+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.323371+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.323732+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.375415+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.420963+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.423649+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.525787+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:51.609771+00:00", "trade", 10.1774, 12.0]
["2026-08-31T13:56:52.083863+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:52.084103+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:52.591363+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:52.764737+00:00", "trade", 10.165, 40.0]
["2026-08-31T13:56:52.764910+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:52.768051+00:00", "trade", 10.165, 15.0]
["2026-08-31T13:56:53.318661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.318841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.319302+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.329331+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.564770+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.565256+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.572193+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.573556+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.573732+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.573802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.575927+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.619826+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.911920+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:53.985194+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:54.041062+00:00", "trade", 10.167, 3.0]
["2026-08-31T13:56:54.758757+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:55.194872+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:55.215922+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:55.248721+00:00", "trade", 10.165, 20.0]
["2026-08-31T13:56:55.341360+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:55.524606+00:00", "trade", 10.16, 250.0]
["2026-08-31T13:56:55.525939+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:55.585119+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:55.586463+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:55.874321+00:00", "trade", 10.167, 25.0]
["2026-08-31T13:56:56.172681+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:56:56.198592+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.201193+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.270523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.283509+00:00", "trade", 10.1686, 39.0]
["2026-08-31T13:56:56.668889+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.669159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.678311+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.700138+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.734584+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:56.790152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.792187+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.792187+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.798512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.866937+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:56.874282+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.874317+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.918893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.945471+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.946047+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:56.946518+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:57.118382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:57.124080+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:57.174559+00:00", "trade", 10.1631, 300.0]
["2026-08-31T13:56:57.176249+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:57.305764+00:00", "trade", 10.165, 661.0]
["2026-08-31T13:56:57.308987+00:00", "trade", 10.165, 139.0]
["2026-08-31T13:56:57.492144+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:57.888870+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:56:58.365188+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.365449+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.365780+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.373107+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.456159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.456811+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.470984+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.477189+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.556137+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.556493+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.556523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.589446+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:58.593385+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.124026+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.124457+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.124698+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.125023+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.125384+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.421487+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.804492+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.984891+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:59.994398+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.729336+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:57:00.787512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.788089+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.788209+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.790359+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.870894+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:57:00.870924+00:00", "trade", 10.16, 217.0]
["2026-08-31T13:57:00.871057+00:00", "trade", 10.16, 33.0]
["2026-08-31T13:57:00.871306+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.871346+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.871677+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.921215+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.930672+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.930692+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.932371+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.932376+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:00.933013+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:01.014436+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:01.810241+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:57:01.918128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:01.918499+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:01.918760+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.328588+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.336266+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.336321+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.337238+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.342857+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.350294+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.404368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.404799+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.462661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.637882+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.637918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.637953+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.637963+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.638313+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.726308+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.729595+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.729655+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.823328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.845626+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.845646+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.861003+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:02.963005+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:03.309864+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:04.008704+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:04.396860+00:00", "trade", 10.16133, 100.0]
["2026-08-31T13:57:04.397648+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:04.450484+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:57:04.450967+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:57:04.527817+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:04.938086+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:04.944712+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:04.944732+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:04.944757+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:05.076776+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:05.077347+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:05.178086+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:57:05.178098+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:57:05.178100+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:57:05.178104+00:00", "trade", 10.16, 723.0]
["2026-08-31T13:57:05.178104+00:00", "trade", 10.16, 250.0]
["2026-08-31T13:57:05.178106+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:57:05.178152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:05.178157+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:57:05.178247+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:57:05.178254+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:57:05.178262+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:57:05.178267+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:57:05.178272+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:57:05.178307+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:57:05.178322+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:57:05.178332+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:57:05.178335+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:57:05.178338+00:00", "trade", 10.16, 17.0]
["2026-08-31T13:57:05.178341+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:57:05.178382+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:57:05.178395+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:57:05.178401+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:57:05.178442+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:57:05.178470+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:57:05.178477+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178507+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178538+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178573+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178628+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178648+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178648+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178658+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178713+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178813+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178893+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178923+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.178939+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.179029+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.179144+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.179194+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.179299+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.179595+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.180413+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:57:05.181079+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.181875+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.181996+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.183615+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.184894+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:57:05.186508+00:00", "trade", 10.16, 153.0]
["2026-08-31T13:57:05.186854+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:57:05.210193+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.211085+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.211085+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.238125+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.238125+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.259124+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.312892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.345013+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.376406+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:57:05.376653+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.376693+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.376899+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.380302+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:05.899791+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:06.262371+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:06.262395+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:57:06.262515+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:06.262687+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:57:06.323998+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:06.324730+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:06.416180+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:57:06.596055+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:06.596055+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:06.596160+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:06.613361+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:06.721393+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:57:06.865685+00:00", "trade", 10.1586, 100.0]
["2026-08-31T13:57:06.935220+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:07.246670+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:07.248509+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:07.415635+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:57:07.415731+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:57:07.415821+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:57:07.957227+00:00", "trade", 10.15, 9000.0]
["2026-08-31T13:57:07.957982+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:07.958025+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:07.958030+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:07.958126+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:07.958881+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:07.962760+00:00", "trade", 10.16, 368.0]
["2026-08-31T13:57:08.019606+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.020598+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.020598+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.020608+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.020619+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.021881+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.022433+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.023967+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.037564+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.038215+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.041022+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.047923+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:08.048450+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.364887+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.460739+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.486251+00:00", "trade", 10.1585, 100.0]
["2026-08-31T13:57:09.544363+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.544689+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.561644+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.569886+00:00", "trade", 10.1599, 3.0]
["2026-08-31T13:57:09.584198+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.752738+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.785215+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.791109+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.810415+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.810445+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.813648+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.830498+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.835520+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.863481+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.890120+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.909967+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.929999+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:09.970344+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:57:09.997213+00:00", "trade", 10.1595, 15.0]
["2026-08-31T13:57:10.080712+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:10.082807+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:10.425742+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:10.437560+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:10.439700+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:10.457402+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:10.806391+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:11.420855+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:11.566767+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.014272+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:57:12.029103+00:00", "trade", 10.1599, 9000.0]
["2026-08-31T13:57:12.130468+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:12.130471+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:57:12.130471+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:57:12.130489+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:57:12.130491+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130491+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130491+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130501+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130506+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130511+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130511+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130516+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130521+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130535+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:12.130642+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:57:12.130762+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130767+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130797+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130822+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.130970+00:00", "trade", 10.16, 1500.0]
["2026-08-31T13:57:12.131036+00:00", "trade", 10.16, 1800.0]
["2026-08-31T13:57:12.131057+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:57:12.131118+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.131173+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.131228+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.131574+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.131654+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.131674+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.134210+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.135257+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.135834+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.146855+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.191200+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.192899+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.211930+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.266815+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.267286+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.267356+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.274198+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.274198+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.600033+00:00", "trade", 10.1535, 3.0]
["2026-08-31T13:57:12.600442+00:00", "trade", 10.1535, 1.0]
["2026-08-31T13:57:12.651268+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.668680+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.668680+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.668915+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.669291+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.670729+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.670739+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.671231+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.671321+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.716598+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.716598+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.716608+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.718663+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.738395+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:12.743006+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:13.200106+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:57:13.328126+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:13.361054+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:13.416496+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:13.729359+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:13.819445+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:57:14.283962+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:14.298991+00:00", "trade", 10.1599, 10.0]
["2026-08-31T13:57:14.350174+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:14.464966+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:14.468456+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:57:14.897845+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:14.948269+00:00", "trade", 10.1536, 36.0]
["2026-08-31T13:57:14.948675+00:00", "trade", 10.1536, 1.0]
["2026-08-31T13:57:14.997035+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:15.869593+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:15.976285+00:00", "trade", 10.16, 17.0]
["2026-08-31T13:57:16.085962+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:16.088012+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:16.088583+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:16.094482+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.209539+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:57:17.213090+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:57:17.678124+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.678325+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.697791+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.697851+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.698513+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.699615+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.703454+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.703529+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.722690+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.724332+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:57:17.791198+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.794651+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:17.900502+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:18.976849+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:18.995859+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:18.995874+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:18.996140+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:19.026629+00:00", "trade", 10.1595, 1.0]
["2026-08-31T13:57:19.404347+00:00", "trade", 10.151893, 1.0]
["2026-08-31T13:57:19.654128+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:19.716411+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:19.717563+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:19.717593+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.004771+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.004816+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.143786+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.160997+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.237398+00:00", "trade", 10.1599, 1.0]
["2026-08-31T13:57:20.617032+00:00", "trade", 10.1501, 2000.0]
["2026-08-31T13:57:20.617336+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.617391+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.618093+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.618098+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.618574+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.618694+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.619175+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.719281+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:57:20.797634+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.806505+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.857717+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.995123+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:20.995289+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.001699+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.006716+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.006776+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.007419+00:00", "trade", 10.15, 924.0]
["2026-08-31T13:57:21.007518+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.009049+00:00", "trade", 10.1525, 100.0]
["2026-08-31T13:57:21.010725+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.010750+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.011773+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.013387+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.013437+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.016013+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.017050+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.031555+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.039148+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.413868+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.579381+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:57:21.713449+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.713730+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:21.971011+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:22.035595+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:22.092135+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:57:22.094655+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:22.175687+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:22.176519+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:22.224960+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:22.653701+00:00", "trade", 10.1584, 1.0]
["2026-08-31T13:57:23.169504+00:00", "trade", 10.1515, 10.0]
["2026-08-31T13:57:23.169865+00:00", "trade", 10.1515, 1.0]
["2026-08-31T13:57:23.259592+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:23.629546+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.514365+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:57:24.735939+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.735974+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.798523+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.798974+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.798999+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.861918+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.979999+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.979999+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.980069+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:24.983728+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:25.408842+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:57:25.473746+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:57:25.473749+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:57:25.479616+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:25.479646+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:25.497759+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:25.653025+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:25.653227+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:25.653413+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:25.653631+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:25.653738+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:57:25.653831+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:25.654048+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:57:25.654309+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:57:25.768587+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:25.769224+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:25.806609+00:00", "trade", 10.1551, 9000.0]
["2026-08-31T13:57:25.809068+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:25.830504+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:25.952035+00:00", "trade", 10.1514, 4.0]
["2026-08-31T13:57:26.469387+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:26.469512+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:26.485679+00:00", "trade", 10.15, 19.0]
["2026-08-31T13:57:26.505265+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:57:26.520929+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:26.524643+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:26.838589+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:57:26.967496+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:57:27.177464+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:27.177704+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:27.177819+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:27.186037+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:57:27.300416+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:27.869681+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:57:28.336818+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.432099+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.436344+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:57:28.437356+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.437652+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.440714+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.447596+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.495591+00:00", "trade", 10.1565, 22.0]
["2026-08-31T13:57:28.585940+00:00", "trade", 10.1565, 1.0]
["2026-08-31T13:57:28.600644+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.690062+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.692297+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.882574+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:28.885280+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:28.885283+00:00", "trade", 10.15, 56.0]
["2026-08-31T13:57:28.885606+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.885611+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.885680+00:00", "trade", 10.15, 250.0]
["2026-08-31T13:57:28.885680+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:57:28.885686+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:57:28.885686+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:28.885698+00:00", "trade", 10.15, 944.0]
["2026-08-31T13:57:28.885701+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:28.885702+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.885706+00:00", "trade", 10.15, 17.0]
["2026-08-31T13:57:28.885706+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:57:28.885706+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.885706+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.885711+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.885711+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.885716+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:57:28.885743+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:57:28.885752+00:00", "trade", 10.15, 1000.0]
["2026-08-31T13:57:28.885789+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:57:28.885789+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:57:28.885789+00:00", "trade", 10.15, 49.0]
["2026-08-31T13:57:28.885827+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.885832+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.885864+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:28.885912+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.885930+00:00", "trade", 10.15, 456.0]
["2026-08-31T13:57:28.885942+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.885967+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.885987+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886022+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886022+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886022+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886027+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886027+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886027+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886032+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886032+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886032+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886037+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886043+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886043+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886043+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:57:28.886047+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886062+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886077+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886188+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886193+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886248+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886253+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886268+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886273+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886276+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:57:28.886338+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886339+00:00", "trade", 10.15, 129.0]
["2026-08-31T13:57:28.886403+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886408+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886598+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.886734+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.887601+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.887721+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.889033+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:28.890498+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.890653+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.891345+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.891861+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.892432+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.892472+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.893971+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:57:28.894332+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.904087+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:28.909013+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:57:28.910636+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.910976+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.916272+00:00", "trade", 10.15, 217.0]
["2026-08-31T13:57:28.916986+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.946967+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.946992+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.947072+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.947313+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.947503+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.965706+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.967661+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.968458+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.971380+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.971390+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.990415+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.993232+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:28.993693+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:29.000057+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:57:29.035487+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:29.141228+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:29.186466+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:29.367446+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:29.529270+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:29.616497+00:00", "trade", 10.1626, 100.0]
["2026-08-31T13:57:29.994430+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.044359+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.044519+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.266952+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.391288+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.406338+00:00", "trade", 10.15, 60.0]
["2026-08-31T13:57:30.407717+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.408153+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.408193+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.408619+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.409897+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.438319+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.438395+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.594535+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.595302+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.595698+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.843226+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.843898+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:30.860613+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:31.359162+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:31.385755+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:31.555368+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:31.577606+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:31.728351+00:00", "trade", 10.147, 100.0]
["2026-08-31T13:57:31.883167+00:00", "trade", 10.1472, 500.0]
["2026-08-31T13:57:31.954401+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.278486+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.278922+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.461029+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.516365+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.538989+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.539160+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.544793+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.546061+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.576087+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.691502+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.806066+00:00", "trade", 10.147, 2.0]
["2026-08-31T13:57:32.900774+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:32.903054+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.024396+00:00", "trade", 10.145, 56.0]
["2026-08-31T13:57:33.101125+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.104591+00:00", "trade", 10.15, 18.0]
["2026-08-31T13:57:33.183991+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.191685+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.502142+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.506397+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.541706+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.555018+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.626648+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.637243+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.681734+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.737361+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.758742+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.779997+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:33.960583+00:00", "trade", 10.145, 150.0]
["2026-08-31T13:57:34.135301+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:34.156522+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:34.717239+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:34.768295+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:34.789515+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:35.168646+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:35.224109+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:57:35.288581+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:35.457517+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:38.388469+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:38.428777+00:00", "trade", 10.145, 50.0]
["2026-08-31T13:57:38.484989+00:00", "trade", 10.1461, 20.0]
["2026-08-31T13:57:38.593914+00:00", "trade", 10.145, 200.0]
["2026-08-31T13:57:38.682899+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:38.784715+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:38.785798+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:38.794759+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:38.886021+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:39.122122+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:39.359751+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:39.600784+00:00", "trade", 10.15, 18.0]
["2026-08-31T13:57:39.601526+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:39.696616+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:39.713111+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:39.721270+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:39.750685+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:39.897318+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:40.052036+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:40.122598+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:40.140275+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:40.203875+00:00", "trade", 10.145, 25.0]
["2026-08-31T13:57:40.534721+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:57:40.543634+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:57:40.544654+00:00", "trade", 10.145, 416.0]
["2026-08-31T13:57:40.545189+00:00", "trade", 10.145, 10948.0]
["2026-08-31T13:57:40.562279+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:57:40.597010+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:40.601886+00:00", "trade", 10.144, 2.0]
["2026-08-31T13:57:40.917257+00:00", "trade", 10.145, 600.0]
["2026-08-31T13:57:40.936716+00:00", "trade", 10.145, 1800.0]
["2026-08-31T13:57:41.090412+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:41.370030+00:00", "trade", 10.1432, 3.0]
["2026-08-31T13:57:41.497389+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:41.497680+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:41.545303+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:41.751427+00:00", "trade", 10.15, 27.0]
["2026-08-31T13:57:41.813104+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:41.943824+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:41.970347+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:42.654673+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:42.660417+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:42.667032+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:42.735315+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:42.764579+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:43.945658+00:00", "trade", 10.145, 6.0]
["2026-08-31T13:57:44.360535+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:44.372885+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:44.541084+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:44.741360+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:44.744708+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:44.783179+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:44.784467+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:44.784502+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:45.171907+00:00", "trade", 10.147, 2.0]
["2026-08-31T13:57:45.179197+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:57:45.760656+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:45.854520+00:00", "trade", 10.1477, 4.0]
["2026-08-31T13:57:45.957017+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:46.183806+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:47.057494+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:57:47.057497+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:57:47.057513+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:57:47.057515+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:57:47.057657+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:57:47.058163+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:47.058213+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:47.276826+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:57:47.277121+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:57:47.277437+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:57:47.539226+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:47.906593+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:47.907019+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:47.954783+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:48.043603+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:57:48.197088+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:48.247012+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:48.250851+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:48.456540+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:49.228914+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:49.234748+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:50.110138+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:50.971529+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:50.972797+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:50.977308+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.056536+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.059167+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.120006+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.180615+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.183232+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.192679+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.238608+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.238638+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:51.584124+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:52.034123+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:52.034584+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:52.241270+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:53.034945+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:53.035391+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:53.305157+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:54.184626+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:54.184997+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:54.185478+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:55.033214+00:00", "trade", 10.1403, 10.0]
["2026-08-31T13:57:55.527597+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:57:55.759252+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:55.759642+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:55.876866+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:55.877397+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:55.877437+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:55.953758+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:57:55.953758+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:55.954195+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:55.954200+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:55.954380+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.753238+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.838300+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.857320+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.857325+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.857951+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.858382+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.858864+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.864429+00:00", "trade", 10.1499, 3.0]
["2026-08-31T13:57:56.868551+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.868597+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:56.885800+00:00", "trade", 10.1499, 1.0]
["2026-08-31T13:57:56.955954+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.012714+00:00", "trade", 10.145, 300.0]
["2026-08-31T13:57:57.012795+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:57:57.013736+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.013736+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.013761+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.092453+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.094473+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.096313+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.096323+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.096337+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.114130+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.114130+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.114175+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.163562+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.217556+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.257515+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:57.423730+00:00", "trade", 10.1499, 15.0]
["2026-08-31T13:57:57.802158+00:00", "trade", 10.145, 40.0]
["2026-08-31T13:57:57.804504+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:57:57.838752+00:00", "trade", 10.1485, 2.0]
["2026-08-31T13:57:58.108078+00:00", "trade", 10.1485, 10.0]
["2026-08-31T13:57:58.108822+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:58.123482+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:58.123487+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:58.123547+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:58.194667+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:58.387810+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:58.787319+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:58.787384+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:58.790547+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.150843+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.292815+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.292865+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.292895+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.437942+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:59.460283+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.460283+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.465571+00:00", "trade", 10.145, 800.0]
["2026-08-31T13:57:59.469042+00:00", "trade", 10.145, 994.0]
["2026-08-31T13:57:59.496954+00:00", "trade", 10.145, 506.0]
["2026-08-31T13:57:59.539391+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.541230+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.552702+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.598424+00:00", "trade", 10.1486, 29.0]
["2026-08-31T13:57:59.619363+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:57:59.708383+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:57:59.772685+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:57:59.773427+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.773702+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:57:59.918384+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:57:59.994447+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.045438+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.045438+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.066147+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.078035+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.078065+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.208787+00:00", "trade", 10.1499, 5.0]
["2026-08-31T13:58:00.214305+00:00", "trade", 10.15, 807.0]
["2026-08-31T13:58:00.235626+00:00", "trade", 10.145, 9000.0]
["2026-08-31T13:58:00.395169+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.413718+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.419290+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:58:00.419353+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:58:00.436698+00:00", "trade", 10.145, 400.0]
["2026-08-31T13:58:00.499231+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.528350+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.725553+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:00.824649+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:01.140073+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:01.172024+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:01.771493+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:01.791561+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:01.794302+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:01.811187+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:02.057723+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:02.422213+00:00", "trade", 10.145, 9000.0]
["2026-08-31T13:58:02.493774+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:02.493994+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:02.553115+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:02.657944+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:02.709616+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:02.731924+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:02.981437+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:03.265712+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:03.265903+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:03.776375+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:04.368093+00:00", "trade", 10.145, 5.0]
["2026-08-31T13:58:04.369514+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:04.607745+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:04.713713+00:00", "trade", 10.148, 200.0]
["2026-08-31T13:58:04.714774+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:04.879250+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:04.881571+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:05.606423+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:06.235858+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:06.235863+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:06.318023+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:06.354154+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:06.697524+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:06.697529+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:06.937176+00:00", "trade", 10.145, 20.0]
["2026-08-31T13:58:06.976913+00:00", "trade", 10.145, 3.0]
["2026-08-31T13:58:07.068230+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:07.298731+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:58:07.460597+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:07.460807+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:07.549944+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:07.627629+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:08.599011+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:08.698497+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:08.931370+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.054398+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.054693+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.063875+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.148115+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.186572+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.239593+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.267599+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.271047+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.271082+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.446639+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.672931+00:00", "trade", 10.145, 2.0]
["2026-08-31T13:58:09.674360+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.802946+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.803201+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.871749+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.871779+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.883116+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:09.990802+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:10.154461+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:10.211481+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:10.814609+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:10.972738+00:00", "trade", 10.1498, 100.0]
["2026-08-31T13:58:10.972955+00:00", "trade", 10.1498, 8900.0]
["2026-08-31T13:58:10.974103+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:11.009492+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:11.053351+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:11.053687+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:11.165788+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:11.165818+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:11.170835+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:11.301242+00:00", "trade", 10.1499, 50.0]
["2026-08-31T13:58:11.351940+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:11.508868+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:12.186036+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:12.186102+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:12.381686+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:12.637760+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:58:13.469786+00:00", "trade", 10.1495, 14.0]
["2026-08-31T13:58:14.132615+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:14.134886+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:14.135507+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:14.556393+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:58:14.556703+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:14.556743+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:15.161078+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.392971+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.392984+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:58:15.392987+00:00", "trade", 10.15, 92.0]
["2026-08-31T13:58:15.392989+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:58:15.392989+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:58:15.393013+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:58:15.393013+00:00", "trade", 10.15, 1100.0]
["2026-08-31T13:58:15.393017+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:58:15.393020+00:00", "trade", 10.15, 3700.0]
["2026-08-31T13:58:15.393020+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:58:15.393029+00:00", "trade", 10.15, 800.0]
["2026-08-31T13:58:15.393032+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:58:15.393035+00:00", "trade", 10.15, 80.0]
["2026-08-31T13:58:15.393035+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.393039+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:15.393069+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:15.393073+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.393089+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:15.393155+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:15.393160+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:15.393175+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:15.393195+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:58:15.393224+00:00", "trade", 10.15, 845.0]
["2026-08-31T13:58:15.393227+00:00", "trade", 10.15, 3387.0]
["2026-08-31T13:58:15.393230+00:00", "trade", 10.15, 300.0]
["2026-08-31T13:58:15.393245+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393248+00:00", "trade", 10.15, 492.0]
["2026-08-31T13:58:15.393255+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393275+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393281+00:00", "trade", 10.15, 2050.0]
["2026-08-31T13:58:15.393325+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393340+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393340+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393345+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393345+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393345+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393350+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393350+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393365+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393375+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393385+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393395+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393420+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393525+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393536+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393536+00:00", "quote", 10.15, 10.15]
["2026-08-31T13:58:15.393541+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393571+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393576+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393594+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.393601+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393606+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393606+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393611+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393621+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393661+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393661+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393663+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.393735+00:00", "trade", 10.15, 95.0]
["2026-08-31T13:58:15.393756+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.393766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393879+00:00", "trade", 10.15, 32.0]
["2026-08-31T13:58:15.393892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393892+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393894+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.393926+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.393937+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.394017+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.394332+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.394730+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.395500+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.396974+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.397089+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.398222+00:00", "trade", 10.16, 17.0]
["2026-08-31T13:58:15.398362+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.399114+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.399271+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:15.419308+00:00", "trade", 10.15, 9.0]
["2026-08-31T13:58:15.424830+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.424830+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.424830+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.454475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.454626+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.454691+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.455006+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.456826+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.458259+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.460144+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.460154+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.461322+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.510122+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.520823+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.520898+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.521003+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.521590+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.539177+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.552869+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.552879+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.559540+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.591716+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.768566+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.768972+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.769128+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.769153+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.769163+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:15.777296+00:00", "trade", 10.155, 29.0]
["2026-08-31T13:58:15.779918+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:58:15.969589+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.008481+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.152604+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.184135+00:00", "trade", 10.155, 21.0]
["2026-08-31T13:58:16.212601+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.212787+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.220645+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.231250+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.806261+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.806261+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:16.810773+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:58:17.181869+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:17.728571+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:17.728758+00:00", "trade", 10.155, 8900.0]
["2026-08-31T13:58:18.033562+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.086086+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.094095+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.105076+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.156920+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.280478+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:58:18.403061+00:00", "trade", 10.1599, 400.0]
["2026-08-31T13:58:18.404332+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.628961+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.629006+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.819749+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.903609+00:00", "trade", 10.152, 1600.0]
["2026-08-31T13:58:18.909497+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.945052+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.947167+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.951136+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:18.964724+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:19.020992+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:19.031733+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:19.033356+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:19.208798+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:19.618963+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:58:20.036745+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.185127+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.642529+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.663775+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.664195+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.666977+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.668481+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.670069+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.670170+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.670205+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.670711+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.681697+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.681702+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.681772+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.681963+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682127+00:00", "trade", 10.155, 800.0]
["2026-08-31T13:58:20.682130+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:58:20.682136+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:20.682152+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:58:20.682155+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:58:20.682157+00:00", "trade", 10.155, 2400.0]
["2026-08-31T13:58:20.682374+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682384+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682413+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:58:20.682414+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682416+00:00", "trade", 10.155, 2800.0]
["2026-08-31T13:58:20.682416+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:20.682439+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682459+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682677+00:00", "trade", 10.155, 140.0]
["2026-08-31T13:58:20.682755+00:00", "trade", 10.15, 600.0]
["2026-08-31T13:58:20.682770+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682779+00:00", "trade", 10.15, 600.0]
["2026-08-31T13:58:20.682783+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:58:20.682783+00:00", "trade", 10.15, 600.0]
["2026-08-31T13:58:20.682920+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682960+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682960+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.682975+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.683151+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.683261+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.683446+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.684599+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.687862+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.687912+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.687947+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.688343+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.700346+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.706110+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.711533+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.721572+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.759106+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.759131+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.762524+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.807691+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.809290+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.809320+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.809380+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.809436+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.815605+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:20.868089+00:00", "trade", 10.1501, 9000.0]
["2026-08-31T13:58:21.035466+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:21.090879+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:21.142697+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:21.165453+00:00", "trade", 10.155, 2.0]
["2026-08-31T13:58:21.398940+00:00", "trade", 10.1527, 200.0]
["2026-08-31T13:58:21.487727+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:21.488358+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:21.488839+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:21.489797+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:21.691862+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.069349+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:22.069474+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.069594+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.113596+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:58:22.131335+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.158490+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.319873+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.319903+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.507890+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.640357+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:22.655816+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:22.923369+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:58:23.011170+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.240305+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.262947+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:23.262969+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:23.262972+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:23.262975+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:23.262978+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:23.262978+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:58:23.263155+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:58:23.263359+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.263360+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:23.263362+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:58:23.263364+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.263645+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.263655+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.263976+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.264041+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.266306+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.268196+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.268597+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.268797+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.324640+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.327642+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.327652+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.328234+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.387454+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.387945+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.387986+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.388792+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.397759+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.399503+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.403372+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.406505+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.415927+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.416774+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.470827+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.525637+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.785475+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:23.803358+00:00", "trade", 10.1588, 1.0]
["2026-08-31T13:58:24.262828+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:24.323808+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:24.347685+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:24.744488+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:24.848806+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:25.101710+00:00", "trade", 10.1549, 3.0]
["2026-08-31T13:58:25.246681+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:25.260398+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:25.364365+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:26.163788+00:00", "trade", 10.1533, 100.0]
["2026-08-31T13:58:26.998171+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:27.000532+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:27.023526+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:27.044677+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:27.083008+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:27.518006+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:27.522030+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.023852+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.024614+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.054454+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:58:28.103246+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.107967+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.109576+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.109616+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.122101+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.161800+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.528466+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.528717+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.590263+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:28.611428+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:29.766011+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:29.857308+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:29.994469+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:30.056491+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:30.752539+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:30.942325+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:31.217248+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:31.374371+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:31.743157+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:58:31.761561+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:31.761611+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:31.762904+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:31.763080+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.066826+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.296627+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.297514+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.300331+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.343007+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.364182+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.783509+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.783564+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:32.785644+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.288824+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.289114+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.289114+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.289180+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.289270+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.385699+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.679963+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.701108+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:33.947844+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:58:34.008153+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.047616+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.188503+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:58:34.189568+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.201752+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.250473+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.250684+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.250729+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.250879+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.255560+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.268015+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.268601+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.269443+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.287496+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.375831+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.375831+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.375831+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.377605+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.378106+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.394701+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.395708+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.439142+00:00", "trade", 10.16, 109.0]
["2026-08-31T13:58:34.439196+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:58:34.440680+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.478069+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.479262+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.479302+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.496132+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.496613+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.499174+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.574162+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.728774+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.733926+00:00", "trade", 10.16, 700.0]
["2026-08-31T13:58:34.734438+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:34.734588+00:00", "trade", 10.16, 360.0]
["2026-08-31T13:58:34.806669+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:35.039584+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.098648+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:35.104473+00:00", "trade", 10.16, 481.0]
["2026-08-31T13:58:35.106757+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:35.108922+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:35.168489+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:35.183760+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:35.184306+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:58:35.184306+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:58:35.184309+00:00", "trade", 10.16, 8200.0]
["2026-08-31T13:58:35.184312+00:00", "trade", 10.16, 1100.0]
["2026-08-31T13:58:35.184397+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:58:35.184397+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.184547+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184577+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184614+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:58:35.184617+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184622+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.184622+00:00", "trade", 10.16, 32.0]
["2026-08-31T13:58:35.184652+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184662+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184697+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184737+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184793+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:58:35.184793+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:58:35.184898+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184898+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184903+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184903+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184903+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184903+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184908+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184918+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184918+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184933+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.184948+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.185008+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.185073+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.185073+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:58:35.185088+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.185128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.185183+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.185183+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.185249+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.185275+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.185320+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.185341+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.185359+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.185524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.185780+00:00", "trade", 10.165, 957.0]
["2026-08-31T13:58:35.186341+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.186401+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.186408+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.186421+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.188872+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.189844+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.189848+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.190421+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.191934+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.193709+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.194200+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:58:35.200067+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:35.213761+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.218929+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.218954+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.218959+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.219485+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.219660+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.230511+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.235578+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.246063+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.246178+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.255801+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.263830+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.273057+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.284850+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.349639+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.473873+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:58:35.578958+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:58:35.579415+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.665174+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.674436+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.677167+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:35.725342+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.233659+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.289827+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.345359+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.376588+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.402665+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.422633+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.476651+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.580693+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.600961+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.601012+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.611271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.622227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.632672+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.640616+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.658433+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.722290+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.763984+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.764314+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.765402+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.843041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.880134+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.880656+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:36.924159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.041493+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.078050+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.108196+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.407174+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:58:37.429650+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.613070+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.715474+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.768856+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.769477+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.769918+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.792171+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.792682+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.792722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.811532+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:37.849041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.168589+00:00", "trade", 10.17, 29.0]
["2026-08-31T13:58:38.169472+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.169838+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.170475+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.176113+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.176614+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.179661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.213376+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.269069+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.277283+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.282791+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.386002+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.386508+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.401614+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.405032+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.685814+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:38.979017+00:00", "trade", 10.165, 250.0]
["2026-08-31T13:58:38.982400+00:00", "trade", 10.165, 250.0]
["2026-08-31T13:58:39.108122+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:39.108408+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:39.180429+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:39.255893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:39.255943+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:39.330300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:39.894262+00:00", "trade", 10.165, 9000.0]
["2026-08-31T13:58:39.895001+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:40.308529+00:00", "trade", 10.17, 460.0]
["2026-08-31T13:58:40.452406+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:58:40.680763+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:40.860028+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:40.861747+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:40.879179+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:40.879219+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:40.880001+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.068368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.101642+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.120377+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.120382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.219847+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:58:41.220500+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:58:41.220504+00:00", "trade", 10.165, 900.0]
["2026-08-31T13:58:41.221161+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:58:41.221572+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.221572+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.221577+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.221577+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.221878+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.223513+00:00", "trade", 10.1698, 4281.0]
["2026-08-31T13:58:41.224298+00:00", "trade", 10.1698, 2602.0]
["2026-08-31T13:58:41.224556+00:00", "trade", 10.1698, 117.0]
["2026-08-31T13:58:41.343712+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.389932+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.391967+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.439432+00:00", "trade", 10.1638, 200.0]
["2026-08-31T13:58:41.440567+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.468529+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.569634+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.715773+00:00", "trade", 10.165, 9000.0]
["2026-08-31T13:58:41.716508+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.932235+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.932240+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.932245+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.934716+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.934716+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.940320+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.947191+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.947802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.955400+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.975789+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.977418+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:41.977859+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:42.090977+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:42.379522+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:58:42.488266+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:42.574195+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:42.637330+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:42.719846+00:00", "trade", 10.165, 189.0]
["2026-08-31T13:58:42.721540+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:42.740499+00:00", "trade", 10.165, 511.0]
["2026-08-31T13:58:42.871686+00:00", "trade", 10.1699, 9000.0]
["2026-08-31T13:58:43.351662+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:43.351837+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:43.355426+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:43.461418+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:44.500837+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:44.501303+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:44.576020+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:44.583739+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:44.584185+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:44.584205+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:44.963215+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:45.117827+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:45.125295+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:45.126047+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:45.585819+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:45.590540+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.176612+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.176617+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.181350+00:00", "trade", 10.1685, 3.0]
["2026-08-31T13:58:46.279878+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.397032+00:00", "trade", 10.1685, 1.0]
["2026-08-31T13:58:46.452648+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.633077+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.634610+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.690949+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.709974+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.721607+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.808253+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:58:46.808571+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:58:46.808791+00:00", "trade", 10.165, 90.0]
["2026-08-31T13:58:46.809190+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.809446+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.809666+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.810232+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.840650+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.841281+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.909368+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.910020+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.910300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.910340+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:46.959983+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.047165+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.132839+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.133345+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.133385+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.133571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.136718+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.159146+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.177375+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.177911+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.349574+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.349804+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.349821+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:58:47.350000+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.351293+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.351603+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.373726+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.400986+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.897079+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:47.943975+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.404489+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.425620+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.528795+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.530684+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.721287+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.725171+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.751619+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.825219+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.881818+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:48.885632+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:49.050694+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:49.144658+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:49.146993+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:49.631058+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:49.631659+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:49.847893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:49.864944+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:49.971662+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.227866+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.227901+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.318701+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.320170+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.334273+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.340358+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.350382+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.350387+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.350397+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.352913+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.354732+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.357699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.368204+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.370149+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.370159+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:50.871039+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.056699+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.113349+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.191755+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.191805+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.194853+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.294991+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.304543+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.316752+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:51.854242+00:00", "trade", 10.1601, 450.0]
["2026-08-31T13:58:52.127817+00:00", "trade", 10.1653, 200.0]
["2026-08-31T13:58:52.228186+00:00", "trade", 10.165, 50.0]
["2026-08-31T13:58:52.230022+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:52.230057+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:52.277582+00:00", "trade", 10.1623, 118.0]
["2026-08-31T13:58:52.277606+00:00", "trade", 10.1623, 1.0]
["2026-08-31T13:58:52.300970+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:52.301156+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:52.322304+00:00", "trade", 10.165, 27.0]
["2026-08-31T13:58:52.340488+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:58:52.487172+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:52.558487+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:52.637144+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:52.743992+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:52.801269+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:53.142932+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:58:53.792457+00:00", "trade", 10.17, 8.0]
["2026-08-31T13:58:54.021186+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:54.091338+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:54.174815+00:00", "trade", 10.165, 83.0]
["2026-08-31T13:58:54.333248+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:54.527760+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:54.527790+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:54.555255+00:00", "trade", 10.1698, 1.0]
["2026-08-31T13:58:54.556343+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:55.032564+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:55.325905+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:55.444082+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:58:55.803465+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:55.885229+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.029391+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.415227+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:58:56.416220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.546810+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.604106+00:00", "trade", 10.1664, 20.0]
["2026-08-31T13:58:56.648292+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.650026+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.650061+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.650427+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.668354+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.679917+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.680598+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.685731+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:56.785590+00:00", "trade", 10.1636, 1.0]
["2026-08-31T13:58:56.920904+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.058596+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.060661+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.149646+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:58:57.226099+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.228334+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.272469+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.298762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.817058+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.817434+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.818140+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.822832+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.822842+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.835181+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.876123+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.880202+00:00", "trade", 10.17, 32.0]
["2026-08-31T13:58:57.880338+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.880393+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.897524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.897554+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.959807+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:57.970828+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.016968+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.261955+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.263594+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.263629+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.264225+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.404122+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.406187+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.406774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.508976+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.558444+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.754861+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.916174+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.965511+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.965546+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:58.967571+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:59.038153+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:58:59.342366+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:58:59.554979+00:00", "trade", 10.1686, 2.0]
["2026-08-31T13:58:59.994495+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.151969+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.152265+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.153613+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.153648+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.154029+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.224657+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.237903+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.295300+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.295310+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.297856+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.299650+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.425324+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.446028+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:00.727215+00:00", "trade", 10.165, 700.0]
["2026-08-31T13:59:00.730399+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:59:00.730544+00:00", "trade", 10.165, 600.0]
["2026-08-31T13:59:00.761577+00:00", "trade", 10.17, 680.0]
["2026-08-31T13:59:02.279367+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:59:02.280380+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:02.586492+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:02.636331+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:02.658117+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:02.701490+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:02.734579+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:02.736724+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:02.759002+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:03.309690+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:04.015932+00:00", "trade", 10.165, 90.0]
["2026-08-31T13:59:04.015998+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:59:04.363431+00:00", "trade", 10.1686, 5.0]
["2026-08-31T13:59:04.604890+00:00", "trade", 10.165, 40.0]
["2026-08-31T13:59:04.604929+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:59:05.675905+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:59:06.576523+00:00", "trade", 10.1699, 5.0]
["2026-08-31T13:59:06.577613+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:06.707980+00:00", "trade", 10.1686, 37.0]
["2026-08-31T13:59:08.488618+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:59:09.161397+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:59:09.913296+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:09.913737+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:09.970818+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:09.991587+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:09.993321+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:09.993762+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:09.993802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:10.008147+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:10.014707+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:10.040123+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:10.047696+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:10.370329+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:59:10.601802+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:10.602679+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:10.605034+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.017244+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.089335+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.155281+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.155317+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.174302+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.285005+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.400113+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.400494+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:11.938813+00:00", "trade", 10.165, 127.0]
["2026-08-31T13:59:12.759542+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:12.759983+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:12.826828+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:59:14.289794+00:00", "trade", 10.1685, 2.0]
["2026-08-31T13:59:14.403693+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:14.529101+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:14.599368+00:00", "trade", 10.165, 90.0]
["2026-08-31T13:59:14.600089+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:14.600575+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:14.601543+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:14.644184+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:14.644675+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:14.724450+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:14.725221+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.032880+00:00", "trade", 10.165, 490.0]
["2026-08-31T13:59:15.032880+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:59:15.033469+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.033514+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.033514+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.033920+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.063520+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:15.063523+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:15.063956+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:15.063968+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:15.064521+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:59:15.128936+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.129326+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.129447+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.129707+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.144858+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.144893+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.145485+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.146131+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.146683+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.146708+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.147900+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.151479+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.227655+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.227660+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.227725+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.333957+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.335215+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.335546+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.335972+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.336382+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:15.337290+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.337366+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.337369+00:00", "trade", 10.1618, 200.0]
["2026-08-31T13:59:15.344014+00:00", "trade", 10.1621, 1500.0]
["2026-08-31T13:59:15.345350+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.354947+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.424783+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:15.893543+00:00", "trade", 10.155, 13.0]
["2026-08-31T13:59:16.296668+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:59:16.369267+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:16.375086+00:00", "trade", 10.1627, 200.0]
["2026-08-31T13:59:16.612262+00:00", "trade", 10.1686, 19.0]
["2026-08-31T13:59:16.685197+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:59:16.948767+00:00", "trade", 10.1616, 5.0]
["2026-08-31T13:59:17.204320+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:17.511460+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:17.956728+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:18.155690+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:18.821356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.113330+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.430809+00:00", "trade", 10.165, 160.0]
["2026-08-31T13:59:19.430815+00:00", "trade", 10.16, 160.0]
["2026-08-31T13:59:19.430848+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:59:19.430887+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:59:19.430894+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.431059+00:00", "trade", 10.165, 8837.0]
["2026-08-31T13:59:19.463627+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.513756+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.514137+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.550112+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.550153+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.607955+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.609569+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:19.906783+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:20.237277+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:59:20.237818+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:20.237841+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:20.238353+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:59:20.238648+00:00", "trade", 10.1607, 100.0]
["2026-08-31T13:59:20.516097+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:20.516498+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:20.547512+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:21.206186+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:21.554237+00:00", "trade", 10.165, 139.0]
["2026-08-31T13:59:21.810082+00:00", "trade", 10.1603, 10.0]
["2026-08-31T13:59:22.442037+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:22.663963+00:00", "trade", 10.1687, 111.0]
["2026-08-31T13:59:24.051420+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.051445+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.051595+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.052437+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.551881+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:24.552121+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:24.555212+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.559011+00:00", "trade", 10.16, 500.0]
["2026-08-31T13:59:24.559256+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.559271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.559291+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.559602+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.559898+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.560940+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.593132+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.593668+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.640118+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.646128+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.659880+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.660231+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.660271+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.660361+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.660998+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.675652+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:24.675709+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:24.675763+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:59:24.676214+00:00", "trade", 10.16, 594.0]
["2026-08-31T13:59:24.677537+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:24.786606+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:25.325226+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:25.325546+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:25.354094+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:25.452042+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:25.499951+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:25.501540+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:25.517041+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:25.517212+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:26.126168+00:00", "trade", 10.165, 9000.0]
["2026-08-31T13:59:26.346784+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:59:26.368120+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:59:26.649577+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:26.650148+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:26.781069+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:26.781690+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:26.958840+00:00", "trade", 10.165, 98.0]
["2026-08-31T13:59:26.962819+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:59:27.217541+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.229805+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.272166+00:00", "trade", 10.1601, 300.0]
["2026-08-31T13:59:27.278993+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:27.287822+00:00", "trade", 10.165, 500.0]
["2026-08-31T13:59:27.296693+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:27.296696+00:00", "trade", 10.16, 600.0]
["2026-08-31T13:59:27.296705+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:27.296708+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:59:27.296738+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:59:27.296738+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:59:27.296774+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:59:27.296876+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:27.296884+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.296904+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.296909+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.296959+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.296994+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.297020+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.299002+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:59:27.299706+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.300596+00:00", "trade", 10.1602, 6084.0]
["2026-08-31T13:59:27.539363+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:59:27.540749+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.540854+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:27.750182+00:00", "trade", 10.16, 15.0]
["2026-08-31T13:59:27.791885+00:00", "trade", 10.1665, 1.0]
["2026-08-31T13:59:28.358957+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:28.359328+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:28.528109+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:28.550653+00:00", "trade", 10.165, 9000.0]
["2026-08-31T13:59:28.580523+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:29.101360+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:59:29.424941+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:59:29.466235+00:00", "trade", 10.1686, 9.0]
["2026-08-31T13:59:29.561158+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:29.602345+00:00", "trade", 10.165, 4500.0]
["2026-08-31T13:59:29.603974+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:29.994517+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:30.016629+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.121180+00:00", "trade", 10.1664, 48.0]
["2026-08-31T13:59:31.137629+00:00", "trade", 10.1664, 1.0]
["2026-08-31T13:59:31.614816+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.707581+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.707621+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.724410+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:59:31.730987+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.799372+00:00", "trade", 10.1665, 1.0]
["2026-08-31T13:59:31.913220+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.915275+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.917465+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.921810+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.952343+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:31.952774+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:32.023841+00:00", "trade", 10.16, 98.0]
["2026-08-31T13:59:32.025306+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:32.028093+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:59:32.032303+00:00", "trade", 10.1614, 1.0]
["2026-08-31T13:59:32.047619+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:32.064058+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:32.128877+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:32.225547+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:32.225973+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:32.389467+00:00", "trade", 10.1666, 92.0]
["2026-08-31T13:59:32.409804+00:00", "trade", 10.1666, 1.0]
["2026-08-31T13:59:32.553185+00:00", "trade", 10.1614, 7.0]
["2026-08-31T13:59:32.553540+00:00", "trade", 10.1614, 1.0]
["2026-08-31T13:59:33.929239+00:00", "trade", 10.1664, 2.0]
["2026-08-31T13:59:34.032811+00:00", "trade", 10.1614, 23.0]
["2026-08-31T13:59:34.591255+00:00", "trade", 10.165, 50.0]
["2026-08-31T13:59:34.592720+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:34.592820+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:34.593201+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:34.603280+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:34.868445+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:34.882151+00:00", "trade", 10.1677, 1.0]
["2026-08-31T13:59:35.025099+00:00", "trade", 10.165, 9000.0]
["2026-08-31T13:59:35.170412+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:35.504526+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:35.504641+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:35.504931+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:35.505408+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:35.518298+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:35.733730+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:36.683526+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:36.691505+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:36.804149+00:00", "trade", 10.1601, 10.0]
["2026-08-31T13:59:36.805516+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:37.099289+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:37.825088+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.084894+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:59:38.127722+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.205546+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.207195+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.207286+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.208168+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.209852+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.221399+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.221399+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.222036+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.223053+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.223113+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.223524+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.223529+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.223604+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.223655+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.223745+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.223755+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.225348+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.514290+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.514325+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.514891+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.516585+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.553438+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.554044+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.554596+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:38.876753+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:59:38.876759+00:00", "trade", 10.165, 1.0]
["2026-08-31T13:59:39.001104+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:59:39.001107+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:59:39.001110+00:00", "trade", 10.16, 505.0]
["2026-08-31T13:59:39.001182+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.001678+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.001708+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.034255+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.418011+00:00", "trade", 10.1686, 9.0]
["2026-08-31T13:59:39.419370+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.570779+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.571175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.638423+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:59:39.664327+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.759152+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.759227+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.759232+00:00", "trade", 10.16, 769.0]
["2026-08-31T13:59:39.759262+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.759278+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.759282+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.759297+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.771769+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:59:39.772393+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:39.776926+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:59:40.087549+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:59:40.181796+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.192807+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.192817+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.194321+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.194356+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.194596+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.194631+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.199298+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.200555+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.200595+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.206419+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.206454+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.222964+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.223435+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.223470+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.272697+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.272717+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.272717+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.272752+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.273068+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.273218+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.273248+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.273484+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.273519+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.273689+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.273945+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.273980+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.274175+00:00", "trade", 10.16, 2400.0]
["2026-08-31T13:59:40.274175+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.274187+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:59:40.274187+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:59:40.274190+00:00", "trade", 10.16, 32.0]
["2026-08-31T13:59:40.274193+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:59:40.274205+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.274239+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:59:40.274239+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:59:40.274239+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:40.274239+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:59:40.274241+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.274266+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.274286+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.274296+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.274371+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:59:40.274376+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:59:40.274396+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:59:40.274421+00:00", "quote", 10.16, 10.16]
["2026-08-31T13:59:40.274426+00:00", "trade", 10.16, 2218.0]
["2026-08-31T13:59:40.274426+00:00", "trade", 10.16, 6.0]
["2026-08-31T13:59:40.274426+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274431+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:40.274431+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274436+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274446+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274456+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274506+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274512+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274512+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274517+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274517+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274517+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274521+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274521+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274521+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274526+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274541+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274541+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274551+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274607+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274637+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274712+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274762+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274772+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274907+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274937+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.274947+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.275153+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.275163+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.275594+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.275760+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:59:40.275790+00:00", "trade", 10.155, 2700.0]
["2026-08-31T13:59:40.276105+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.276486+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.278621+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.279157+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.281507+00:00", "trade", 10.155, 1200.0]
["2026-08-31T13:59:40.282089+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.282303+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:59:40.293313+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:59:40.294649+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.297820+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:59:40.311238+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.311243+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.311264+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.312727+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.335676+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.336278+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.360701+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.401397+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.403768+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.709575+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.712271+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.927943+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:40.946868+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:41.808786+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:41.813105+00:00", "trade", 10.1569, 2.0]
["2026-08-31T13:59:41.818108+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:41.818544+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:41.834712+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:41.928971+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:41.929933+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.195404+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.546860+00:00", "trade", 10.1501, 5000.0]
["2026-08-31T13:59:42.670547+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:59:42.670553+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:59:42.670607+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:59:42.670778+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:59:42.671016+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:59:42.671079+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:59:42.671085+00:00", "trade", 10.15, 79.0]
["2026-08-31T13:59:42.671241+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:59:42.671247+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:59:42.671334+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:59:42.671373+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:59:42.671419+00:00", "trade", 10.15, 59.0]
["2026-08-31T13:59:42.671437+00:00", "trade", 10.15, 90.0]
["2026-08-31T13:59:42.671581+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:59:42.672187+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.672227+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.672357+00:00", "trade", 10.15, 600.0]
["2026-08-31T13:59:42.672549+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:59:42.672588+00:00", "trade", 10.15, 90.0]
["2026-08-31T13:59:42.672781+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:59:42.674783+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.676762+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:59:42.678128+00:00", "trade", 10.15, 90.0]
["2026-08-31T13:59:42.720501+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:59:42.743782+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.744889+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.745451+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.753004+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.805709+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.825095+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.825376+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:42.829275+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:43.175323+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:59:43.300118+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:43.301296+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:43.556357+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:44.046246+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:44.046416+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:44.046446+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:44.270112+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:44.277338+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:59:44.700515+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:44.701236+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:45.108674+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:45.109095+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:45.234378+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:45.271987+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:45.375262+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:46.114864+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:46.117120+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:46.119831+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:46.447554+00:00", "trade", 10.155, 9000.0]
["2026-08-31T13:59:46.460425+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:46.460826+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:46.892061+00:00", "trade", 10.155, 99.0]
["2026-08-31T13:59:46.892802+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:47.140355+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:47.140831+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:47.546650+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:47.547352+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:47.547848+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:47.751437+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:47.752028+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.034496+00:00", "trade", 10.155, 104.0]
["2026-08-31T13:59:48.035206+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.036985+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.037832+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.038539+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.038764+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.070259+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.071061+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.181609+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.313502+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.703573+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.935105+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:59:48.935499+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:48.935740+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:49.319025+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:49.319381+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:49.320013+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:49.385172+00:00", "trade", 10.155, 507.0]
["2026-08-31T13:59:49.385215+00:00", "trade", 10.155, 407.0]
["2026-08-31T13:59:49.530162+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:49.530653+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:49.710706+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:49.972217+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.104401+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.311924+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.359682+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.360193+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.387929+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.462918+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.584677+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.585153+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.625243+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.802985+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.803141+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.803948+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.889012+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:59:50.889746+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.890448+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.890618+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:50.978282+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:51.002454+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:51.029956+00:00", "trade", 10.16, 1000.0]
["2026-08-31T13:59:51.263128+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:51.290999+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:51.777024+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.326629+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.326755+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.327040+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.327271+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.381415+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.381761+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.381766+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.387579+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:52.642911+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:54.528325+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:54.528991+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:54.538083+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:54.538549+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:54.539356+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:54.640476+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:54.676632+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:55.073510+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:55.073956+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:55.638361+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:55.638522+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:55.638993+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.626518+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.626589+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.633801+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.634447+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.704343+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.754482+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.756783+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.756818+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.761018+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.761048+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:56.763604+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:57.024549+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:57.025205+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:57.195510+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:57.508973+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:59:57.523354+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:57.523384+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:57.523414+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:57.523685+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:58.106651+00:00", "trade", 10.155, 535.0]
["2026-08-31T13:59:58.516358+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.782395+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.782435+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.785131+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.785182+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.785698+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.803505+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.815764+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.829938+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.860160+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.887530+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.902550+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.903382+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:59:59.994539+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.004733+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.005455+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.068875+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.106049+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.106590+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.178030+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.190705+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.291605+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.296426+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.688538+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.688593+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.748295+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.748305+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.772332+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.777634+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.778226+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.789743+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.789760+00:00", "trade", 10.15, 500.0]
["2026-08-31T14:00:00.790144+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790154+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790163+00:00", "trade", 10.15, 591.0]
["2026-08-31T14:00:00.790349+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790369+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790376+00:00", "trade", 10.15, 16.0]
["2026-08-31T14:00:00.790380+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790380+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790385+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790390+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790421+00:00", "trade", 10.15, 4.0]
["2026-08-31T14:00:00.790449+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:00:00.790449+00:00", "trade", 10.15, 1700.0]
["2026-08-31T14:00:00.790451+00:00", "trade", 10.15, 600.0]
["2026-08-31T14:00:00.790455+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790470+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790779+00:00", "trade", 10.15, 35.0]
["2026-08-31T14:00:00.790789+00:00", "trade", 10.15, 1600.0]
["2026-08-31T14:00:00.790789+00:00", "trade", 10.15, 800.0]
["2026-08-31T14:00:00.790791+00:00", "trade", 10.15, 3800.0]
["2026-08-31T14:00:00.790816+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790971+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.790996+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.791001+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.791011+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.791339+00:00", "trade", 10.15, 11.0]
["2026-08-31T14:00:00.791357+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.791537+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.792018+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.792144+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.793025+00:00", "trade", 10.15, 11.0]
["2026-08-31T14:00:00.793158+00:00", "trade", 10.15, 11.0]
["2026-08-31T14:00:00.794494+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.798804+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.852652+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.853028+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.853665+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:00:00.877213+00:00", "trade", 10.15, 15.0]
["2026-08-31T14:00:00.877216+00:00", "trade", 10.15, 200.0]
["2026-08-31T14:00:00.877216+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877220+00:00", "trade", 10.15, 11.0]
["2026-08-31T14:00:00.877224+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:00:00.877224+00:00", "trade", 10.15, 14.0]
["2026-08-31T14:00:00.877226+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877229+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:00:00.877229+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:00:00.877229+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:00:00.877232+00:00", "trade", 10.15, 14.0]
["2026-08-31T14:00:00.877235+00:00", "trade", 10.15, 1500.0]
["2026-08-31T14:00:00.877235+00:00", "trade", 10.15, 400.0]
["2026-08-31T14:00:00.877238+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:00:00.877271+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877291+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877321+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877336+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877341+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877386+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877452+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877456+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877471+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877471+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877496+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:00:00.877499+00:00", "trade", 10.15, 400.0]
["2026-08-31T14:00:00.877502+00:00", "trade", 10.15, 300.0]
["2026-08-31T14:00:00.877502+00:00", "trade", 10.15, 4.0]
["2026-08-31T14:00:00.877526+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877727+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877748+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877748+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877748+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877752+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877767+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877797+00:00", "quote", 10.15, 10.15]
["2026-08-31T14:00:00.877902+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.878053+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.878178+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.878323+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.878333+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.878404+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.878639+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.879060+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.879195+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.880980+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.881982+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.882057+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.883300+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.909242+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.936862+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.938717+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.951255+00:00", "trade", 10.14, 3.0]
["2026-08-31T14:00:00.956960+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.957481+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.989217+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.993382+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.996950+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:00.997276+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.204047+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.204478+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.245220+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.262511+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.263057+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.263092+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.274369+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.352685+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.353111+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.408743+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.415543+00:00", "trade", 10.1467, 100.0]
["2026-08-31T14:00:01.431958+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.432394+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.455412+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:01.455415+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:01.455628+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:00:01.456241+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.456241+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.456247+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.456278+00:00", "trade", 10.14, 11.0]
["2026-08-31T14:00:01.456371+00:00", "trade", 10.14, 89.0]
["2026-08-31T14:00:01.456371+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.474725+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.533409+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.606318+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.606678+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.606884+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.683155+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.700451+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.700917+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.796790+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.800339+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.848453+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.902837+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:01.942566+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.088740+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:00:02.223684+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.223719+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.224030+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.407446+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.432149+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.432159+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.438284+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.634716+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.634740+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.646939+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.696001+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.792535+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.912019+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:02.982471+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.155187+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.165566+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.166523+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.200815+00:00", "trade", 10.1416, 1.0]
["2026-08-31T14:00:03.267438+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.308180+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.308466+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.309157+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.316575+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.410819+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.470465+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.553758+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.574317+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:03.627628+00:00", "trade", 10.1401, 4.0]
["2026-08-31T14:00:03.725264+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:03.955869+00:00", "trade", 10.1417, 100.0]
["2026-08-31T14:00:04.074297+00:00", "trade", 10.145, 9.0]
["2026-08-31T14:00:04.099433+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:00:04.201146+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:04.515738+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:04.775788+00:00", "trade", 10.148, 1.0]
["2026-08-31T14:00:05.297563+00:00", "trade", 10.145, 400.0]
["2026-08-31T14:00:05.690865+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:00:05.800261+00:00", "trade", 10.1464, 1.0]
["2026-08-31T14:00:06.482295+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.482570+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.483514+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:00:06.485271+00:00", "trade", 10.145, 9.0]
["2026-08-31T14:00:06.493558+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:00:06.493597+00:00", "trade", 10.145, 9.0]
["2026-08-31T14:00:06.494609+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.494639+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.547685+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.547695+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.549825+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.551707+00:00", "trade", 10.145, 9.0]
["2026-08-31T14:00:06.553424+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.560621+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.561120+00:00", "trade", 10.145, 10.0]
["2026-08-31T14:00:06.561586+00:00", "trade", 10.145, 2.0]
["2026-08-31T14:00:06.587138+00:00", "trade", 10.145, 14400.0]
["2026-08-31T14:00:06.599016+00:00", "trade", 10.145, 14400.0]
["2026-08-31T14:00:06.627229+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.629850+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.632852+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:00:06.633436+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:06.634070+00:00", "trade", 10.145, 1600.0]
["2026-08-31T14:00:06.634804+00:00", "trade", 10.145, 891.0]
["2026-08-31T14:00:06.634903+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:00:06.637294+00:00", "trade", 10.145, 900.0]
["2026-08-31T14:00:06.643603+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.644239+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.644610+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.645001+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.646024+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.648093+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.648745+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.651196+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.651221+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.651256+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.657681+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.674336+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.680781+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.766805+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.784244+00:00", "trade", 10.145, 300.0]
["2026-08-31T14:00:06.784412+00:00", "trade", 10.145, 300.0]
["2026-08-31T14:00:06.865590+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.865725+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.865730+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.867475+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:06.869294+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.016215+00:00", "trade", 10.1401, 14.0]
["2026-08-31T14:00:07.143235+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.160285+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.162681+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.226076+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.250605+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.270327+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.306011+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.316596+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.369702+00:00", "trade", 10.1485, 20.0]
["2026-08-31T14:00:07.391700+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.495276+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.530214+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.530735+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.590898+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.591429+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.591870+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.605372+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.607041+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.607427+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.615126+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.636211+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.636286+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.636375+00:00", "trade", 10.14, 29.0]
["2026-08-31T14:00:07.637218+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.645463+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.685658+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.685959+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.714737+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.721223+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.721233+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.721246+00:00", "trade", 10.14, 471.0]
["2026-08-31T14:00:07.721493+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.721533+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.721789+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.721839+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.721879+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.721884+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.724004+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.724330+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.724641+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:07.806080+00:00", "trade", 10.14, 221.0]
["2026-08-31T14:00:08.335472+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.407147+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.421782+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.479479+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.479975+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.497817+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.551019+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.619055+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.721649+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.722210+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.724010+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.724050+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:08.724170+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:09.015116+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:09.015708+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:09.116893+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:09.591751+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:09.697828+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:09.775688+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:09.783551+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.051914+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.052986+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.319124+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.329358+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.330581+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.387275+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.387591+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.398186+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.495848+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.496354+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:10.599359+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.031701+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.063006+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.696982+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.697322+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.702419+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.752077+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.774536+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.844838+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.845384+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.847098+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.847248+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.848075+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.857092+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.857618+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.865592+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.884377+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.884407+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.884422+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.906945+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:11.906965+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:12.282668+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:12.283194+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:12.605445+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:12.605480+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:12.661332+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:12.663372+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:12.773965+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:12.894626+00:00", "trade", 10.1464, 1.0]
["2026-08-31T14:00:12.916732+00:00", "trade", 10.1464, 1.0]
["2026-08-31T14:00:13.781394+00:00", "trade", 10.1463, 2.0]
["2026-08-31T14:00:14.067948+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.068600+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.075095+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.075607+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.196454+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.196504+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.196765+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.350495+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.351843+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.352309+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.360183+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.364087+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.442388+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.442829+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.443471+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.445606+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.456331+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.456582+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.457098+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.532662+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.534828+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.535073+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.535289+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.535733+00:00", "trade", 10.145, 2900.0]
["2026-08-31T14:00:14.535793+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:00:14.536026+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.539133+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.553382+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.568307+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.802308+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.802744+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.845942+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:14.872569+00:00", "trade", 10.1417, 1.0]
["2026-08-31T14:00:14.946461+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.021163+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.092432+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.141474+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.218361+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.417730+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.494357+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.610217+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.610844+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.629277+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.684874+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.688749+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.722489+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.788816+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.792260+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.820923+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.824712+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.929761+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:15.932317+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:16.118936+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:16.157848+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:16.158349+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:16.204018+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:16.634743+00:00", "trade", 10.1468, 4.0]
["2026-08-31T14:00:17.379089+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:17.479818+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:17.754922+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:17.764549+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:17.772132+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:17.821690+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:17.933982+00:00", "trade", 10.14, 25.0]
["2026-08-31T14:00:17.934924+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:17.967943+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:17.968539+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.272550+00:00", "trade", 10.145, 1.0]
["2026-08-31T14:00:18.445482+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.447978+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.522575+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.527026+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.527061+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.531316+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.531957+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.600495+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.600505+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.601086+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.601568+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.637167+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.637463+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.637533+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.660658+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.662603+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.675278+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.677844+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.679232+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.702648+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.714326+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.714892+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.731476+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:18.747143+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.115864+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.136553+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.136674+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.278055+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.278842+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.813376+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.814805+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.815216+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.935461+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.936038+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:19.991875+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.178278+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.282210+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.332023+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.332464+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.411427+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.465054+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.465625+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.525407+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.597589+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.600070+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.649492+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:20.984343+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.028753+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.029034+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.029139+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.075735+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.699852+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.739912+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.740198+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.740799+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:21.807252+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.005649+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.095577+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.305406+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.305426+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.305917+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.307766+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.311731+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.329327+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.329337+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.438427+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.438888+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.850245+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.859041+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:22.939321+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:23.155690+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:23.412215+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:23.733142+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:23.733849+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:23.747286+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:23.748178+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:23.808586+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:24.111711+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:24.265727+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:24.759736+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.109347+00:00", "trade", 10.145, 400.0]
["2026-08-31T14:00:25.113471+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.191151+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.533298+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.533885+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.533910+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.534276+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.534341+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.569860+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.570061+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.618982+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:25.630705+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:26.576054+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:26.576147+00:00", "trade", 10.145, 58.0]
["2026-08-31T14:00:26.596108+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:26.626111+00:00", "trade", 10.145, 790.0]
["2026-08-31T14:00:27.309222+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:27.441741+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:27.442017+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:27.442057+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:27.442137+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:27.682313+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:27.717605+00:00", "trade", 10.14, 350.0]
["2026-08-31T14:00:27.718349+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:28.149563+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:28.226025+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:28.297364+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:28.307859+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:28.308034+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:28.970352+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:28.970834+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:28.970914+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:29.413009+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:29.586772+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:29.994555+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.028120+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.117524+00:00", "trade", 10.145, 900.0]
["2026-08-31T14:00:30.257310+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.257640+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.262412+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.274861+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.275618+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.276570+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.277056+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.291030+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.520189+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.546642+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.549585+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.550189+00:00", "trade", 10.145, 9.0]
["2026-08-31T14:00:30.550198+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.550331+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.553076+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.556633+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:00:30.557698+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.557703+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.557828+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.557848+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.557904+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.557920+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:00:30.557942+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:00:30.557942+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.557969+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:00:30.557972+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.558109+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.558168+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:00:30.558170+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.558505+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.558540+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:00:30.558545+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.558811+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.562930+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.563920+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:30.567060+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.570626+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:00:30.627033+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:30.642560+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:31.634376+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:31.637398+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:31.637854+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:31.647181+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:31.647682+00:00", "trade", 10.1486, 1.0]
["2026-08-31T14:00:31.924034+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:31.944598+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:31.993308+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:31.993769+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:32.158992+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:32.260423+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:33.209036+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:33.404329+00:00", "trade", 10.145, 40.0]
["2026-08-31T14:00:33.405312+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:33.570059+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:33.673058+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:33.699025+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:33.801503+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:34.591657+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:00:34.591868+00:00", "trade", 10.142, 300.0]
["2026-08-31T14:00:34.592302+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:34.594998+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:34.653678+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:35.117140+00:00", "trade", 10.145, 1000.0]
["2026-08-31T14:00:35.118958+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:35.154683+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:35.155084+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:35.155119+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:35.155565+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:35.158286+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:36.073591+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:36.073626+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:36.073941+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:36.344058+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:36.403890+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:36.423732+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:37.276373+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:37.277295+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:37.277811+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:37.278077+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:37.539312+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:37.946600+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:37.946710+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:38.348752+00:00", "trade", 10.15, 125.0]
["2026-08-31T14:00:38.350887+00:00", "trade", 10.145, 1.0]
["2026-08-31T14:00:38.356240+00:00", "trade", 10.145, 1.0]
["2026-08-31T14:00:38.638977+00:00", "trade", 10.1401, 900.0]
["2026-08-31T14:00:38.828254+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:38.984886+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:39.731406+00:00", "trade", 10.1477, 1.0]
["2026-08-31T14:00:39.763060+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:39.884107+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:39.885220+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:39.886738+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:40.149001+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:40.195361+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:40.299674+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:40.917331+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:41.094878+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:41.165070+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:41.807598+00:00", "trade", 10.1488, 1.0]
["2026-08-31T14:00:41.903487+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:00:41.904236+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:42.041396+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:42.041647+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:42.041677+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:42.328533+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:42.363146+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:43.497227+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:00:43.497235+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:43.497315+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:43.497345+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:43.497360+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:43.497618+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:00:43.497836+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:00:43.500688+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:43.588356+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:43.635528+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:43.897676+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.314045+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.314496+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.314842+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.346352+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.373551+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.375766+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.389158+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.389519+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.390993+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.391043+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.404359+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.503510+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.503595+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.503951+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.504442+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.521328+00:00", "trade", 10.1464, 2000.0]
["2026-08-31T14:00:44.522806+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.530665+00:00", "trade", 10.1415, 32.0]
["2026-08-31T14:00:44.550377+00:00", "trade", 10.1415, 1.0]
["2026-08-31T14:00:44.551574+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.552075+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.569657+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.569872+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.716892+00:00", "trade", 10.1477, 1.0]
["2026-08-31T14:00:44.717518+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.717568+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.718029+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:44.775090+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:45.010078+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:45.019726+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:45.020287+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:45.020688+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:45.044481+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:45.044553+00:00", "trade", 10.14, 11.0]
["2026-08-31T14:00:45.050161+00:00", "trade", 10.14, 11.0]
["2026-08-31T14:00:45.051776+00:00", "trade", 10.14, 40.0]
["2026-08-31T14:00:45.101310+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:00:45.101310+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:00:45.101313+00:00", "trade", 10.14, 580.0]
["2026-08-31T14:00:45.101315+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:45.101319+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:45.101320+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:45.101325+00:00", "trade", 10.14, 737.0]
["2026-08-31T14:00:45.101325+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:00:45.101325+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:00:45.101328+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:00:45.101331+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:00:45.101331+00:00", "trade", 10.14, 17.0]
["2026-08-31T14:00:45.101334+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:00:45.101337+00:00", "trade", 10.14, 148.0]
["2026-08-31T14:00:45.101337+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:00:45.101340+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:00:45.101340+00:00", "trade", 10.14, 12.0]
["2026-08-31T14:00:45.101360+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101391+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:00:45.101391+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:00:45.101391+00:00", "trade", 10.14, 148.0]
["2026-08-31T14:00:45.101410+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101412+00:00", "trade", 10.14, 1263.0]
["2026-08-31T14:00:45.101415+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101415+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101434+00:00", "trade", 10.14, 52.0]
["2026-08-31T14:00:45.101436+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:00:45.101436+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:00:45.101440+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:45.101442+00:00", "trade", 10.14, 148.0]
["2026-08-31T14:00:45.101442+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:00:45.101448+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:45.101526+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101530+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101550+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101562+00:00", "trade", 10.14, 32.0]
["2026-08-31T14:00:45.101566+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:45.101566+00:00", "trade", 10.14, 5.0]
["2026-08-31T14:00:45.101569+00:00", "trade", 10.14, 3.0]
["2026-08-31T14:00:45.101581+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101586+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101616+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101691+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101696+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101696+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101701+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101701+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101701+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101701+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101706+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101706+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101706+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101721+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101726+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:00:45.101831+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.101833+00:00", "trade", 10.14, 80.0]
["2026-08-31T14:00:45.101991+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102001+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102012+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102022+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102140+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:45.102162+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102377+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102407+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102458+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102518+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102528+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.102668+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.103114+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.103715+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.106357+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.111955+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.111955+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.116998+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:00:45.132048+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.132399+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.134948+00:00", "trade", 10.135, 20.0]
["2026-08-31T14:00:45.161167+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.161819+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.161819+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.161829+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.162560+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.162590+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.163117+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.163653+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.179576+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.181230+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.182618+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.183084+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.183084+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.183089+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.184913+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.187033+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.187044+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.189720+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.238801+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.251717+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.296298+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.298954+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.299526+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.365177+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:45.372750+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:46.102338+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:46.428575+00:00", "trade", 10.1388, 1.0]
["2026-08-31T14:00:46.515043+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:46.515454+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:46.860128+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:46.964280+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:46.964746+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.350262+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.350688+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.353204+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.451317+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.508608+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.610330+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.629457+00:00", "trade", 10.135, 12.0]
["2026-08-31T14:00:47.842270+00:00", "trade", 10.1367, 50.0]
["2026-08-31T14:00:47.845238+00:00", "trade", 10.135, 500.0]
["2026-08-31T14:00:47.845524+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.845725+00:00", "trade", 10.135, 10.0]
["2026-08-31T14:00:47.845728+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:00:47.846120+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.846165+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.846165+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.846205+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.846396+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.886431+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.886531+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.886884+00:00", "trade", 10.135, 4.0]
["2026-08-31T14:00:47.886929+00:00", "trade", 10.135, 300.0]
["2026-08-31T14:00:47.891310+00:00", "trade", 10.135, 4.0]
["2026-08-31T14:00:47.896299+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:47.910297+00:00", "trade", 10.135, 4.0]
["2026-08-31T14:00:47.935442+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.935562+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.935622+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.937261+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.940279+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.940644+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.951435+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.951861+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.954988+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.958482+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.958547+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:47.972716+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.007954+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.063316+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.226799+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.244972+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.248020+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.262935+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.281850+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.348097+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.349824+00:00", "trade", 10.1323, 1.0]
["2026-08-31T14:00:48.717705+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.735903+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:48.751320+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.003349+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.046160+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.047915+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.048396+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:00:49.048483+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:00:49.048483+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:49.048744+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:00:49.048964+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:00:49.050354+00:00", "trade", 10.135, 300.0]
["2026-08-31T14:00:49.050611+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.050615+00:00", "trade", 10.135, 300.0]
["2026-08-31T14:00:49.050661+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.050676+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.050686+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.054600+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.065988+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.076425+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:49.086568+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:49.113956+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.114042+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.114673+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.129137+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.132160+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.133438+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.133553+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.258923+00:00", "trade", 10.135, 4.0]
["2026-08-31T14:00:49.354758+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.354793+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.396974+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:49.751721+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.118422+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.124727+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.197114+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.224855+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.304946+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.307988+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.330917+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.408045+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.569740+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.570206+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.570531+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.570802+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.570972+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.652000+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.967479+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.983853+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:50.986750+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:51.110129+00:00", "trade", 10.135, 4.0]
["2026-08-31T14:00:51.129889+00:00", "trade", 10.14, 96.0]
["2026-08-31T14:00:52.402312+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:52.405109+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:52.604062+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:52.607094+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:52.625042+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:52.852161+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:52.868881+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:52.871818+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:52.901829+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.032334+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.221599+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.258020+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.657644+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.688793+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.911663+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.912254+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.913277+00:00", "trade", 10.135, 90.0]
["2026-08-31T14:00:53.913983+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.916534+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.928859+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.930558+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.930593+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.936527+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.947899+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.948716+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.977003+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:53.980932+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.021883+00:00", "trade", 10.1319, 47.0]
["2026-08-31T14:00:54.040867+00:00", "trade", 10.1319, 1.0]
["2026-08-31T14:00:54.167079+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.276936+00:00", "trade", 10.135, 5.0]
["2026-08-31T14:00:54.384941+00:00", "trade", 10.1385, 1.0]
["2026-08-31T14:00:54.695474+00:00", "trade", 10.135, 410.0]
["2026-08-31T14:00:54.695474+00:00", "trade", 10.135, 90.0]
["2026-08-31T14:00:54.695480+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.695690+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.695858+00:00", "trade", 10.135, 300.0]
["2026-08-31T14:00:54.696056+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.696918+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.697544+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.697580+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.697916+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.698176+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.705874+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.727967+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.772592+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:00:54.776267+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:54.786653+00:00", "trade", 10.14, 1700.0]
["2026-08-31T14:00:54.787027+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.805412+00:00", "trade", 10.14, 123.0]
["2026-08-31T14:00:54.848913+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:54.849211+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:00:54.849587+00:00", "trade", 10.14, 400.0]
["2026-08-31T14:00:54.850170+00:00", "trade", 10.14, 2600.0]
["2026-08-31T14:00:54.878775+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.928939+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.930653+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:54.930844+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:55.093463+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:55.155452+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:55.219970+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:55.264960+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:00:55.451510+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:55.550474+00:00", "trade", 10.13, 9000.0]
["2026-08-31T14:00:55.553640+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:00:55.557294+00:00", "trade", 10.13, 1480.0]
["2026-08-31T14:00:55.557694+00:00", "trade", 10.13, 1000.0]
["2026-08-31T14:00:55.615629+00:00", "trade", 10.1385, 100.0]
["2026-08-31T14:00:55.619190+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:55.619635+00:00", "trade", 10.14, 56.0]
["2026-08-31T14:00:55.619635+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:55.620201+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:55.649442+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:00:55.660839+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:00:55.856498+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:56.088995+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:56.152070+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:56.169301+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:56.736963+00:00", "trade", 10.14, 9000.0]
["2026-08-31T14:00:57.440189+00:00", "trade", 10.14, 9000.0]
["2026-08-31T14:00:57.463768+00:00", "trade", 10.1377, 1.0]
["2026-08-31T14:00:57.909244+00:00", "trade", 10.135, 9000.0]
["2026-08-31T14:00:58.331552+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:00:58.366816+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:00:58.366988+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:00:58.368137+00:00", "trade", 10.135, 300.0]
["2026-08-31T14:00:59.680505+00:00", "trade", 10.135, 9000.0]
["2026-08-31T14:00:59.994577+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.113755+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.113755+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.113765+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.115449+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.115489+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.115800+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.116522+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.116527+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.118081+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.120732+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.120782+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.122541+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.122546+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.264293+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.266072+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.323035+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:00.427586+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.429320+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.429355+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.432763+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.434532+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.519214+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:00.523416+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:01:00.523504+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:00.696465+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.064564+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.065433+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:01:01.144354+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144361+00:00", "trade", 10.14, 4800.0]
["2026-08-31T14:01:01.144364+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144399+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144404+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144404+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144413+00:00", "trade", 10.14, 2300.0]
["2026-08-31T14:01:01.144413+00:00", "trade", 10.14, 800.0]
["2026-08-31T14:01:01.144419+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:01:01.144419+00:00", "trade", 10.14, 300.0]
["2026-08-31T14:01:01.144422+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:01.144422+00:00", "trade", 10.14, 96.0]
["2026-08-31T14:01:01.144434+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144434+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144439+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144439+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144444+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144444+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144444+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144446+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:01.144449+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144449+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144454+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144454+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144455+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:01.144464+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:01.144489+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144494+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144509+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144509+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144514+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144534+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144534+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144669+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144669+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:01.144769+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.144855+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.144910+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.144950+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.144960+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:01.144996+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:01.145005+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145014+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:01.145095+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145131+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145131+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145131+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145331+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145401+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145486+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145531+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145531+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.145536+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.146248+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.146368+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.146890+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.147326+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.148333+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.148854+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.149080+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.149531+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.149551+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.149566+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.149912+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.153806+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.153826+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.159991+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.176209+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.176214+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.224168+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.226884+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.227927+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.227962+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.228378+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.241184+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.242587+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.244542+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.251643+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.253999+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.275891+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.324983+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.373212+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.376440+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.384734+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.389376+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.392718+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.444852+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.505897+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.509641+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.512518+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.525564+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.527088+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.557405+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.584479+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.762552+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.762592+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.846271+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:01.981908+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:02.144970+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:02.591441+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:02.680558+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:02.767604+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:03.042061+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:03.042101+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:03.059031+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:03.093944+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.554417+00:00", "trade", 10.1411, 1000.0]
["2026-08-31T14:01:04.555481+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.555481+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.633777+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.640653+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.723671+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.723806+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.724192+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.739368+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.772076+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:04.772106+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.005891+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.005901+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.006302+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.075311+00:00", "trade", 10.1565, 100.0]
["2026-08-31T14:01:05.100748+00:00", "trade", 10.145, 9.0]
["2026-08-31T14:01:05.274299+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.319065+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.586636+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:01:05.586640+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:01:05.586686+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.586696+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.586709+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:05.586716+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.586724+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:05.586741+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.586756+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.586871+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:01:05.586966+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587007+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:01:05.587007+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587021+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:05.587066+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:01:05.587087+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587152+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587157+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:01:05.587163+00:00", "trade", 10.14, 487.0]
["2026-08-31T14:01:05.587238+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:01:05.587268+00:00", "trade", 10.145, 500.0]
["2026-08-31T14:01:05.587297+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587307+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:05.587307+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587337+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587372+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587432+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587432+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587469+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:01:05.587483+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587523+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587528+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587758+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587803+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.587803+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.588131+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:01:05.588194+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.591372+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.591512+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.646192+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.646202+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.646824+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.664876+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.667357+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.667919+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.671056+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.671061+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.671076+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.671096+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.671357+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.678908+00:00", "trade", 10.145, 9000.0]
["2026-08-31T14:01:05.692126+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.722082+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.742791+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:05.789447+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.050994+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.052913+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.079286+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.092477+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.092557+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.092598+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.092753+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.093194+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.093224+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.093359+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.114880+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.165721+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.166182+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.267794+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.686006+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:01:06.686096+00:00", "trade", 10.145, 30.0]
["2026-08-31T14:01:06.686674+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.687130+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.872310+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.873352+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.873703+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.927345+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.940446+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:06.963787+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.014681+00:00", "trade", 10.145, 9000.0]
["2026-08-31T14:01:07.555723+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.555733+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.556124+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.556294+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.575239+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.588741+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.640880+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.804133+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.822777+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:07.991659+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.011922+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.062938+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.064637+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.076450+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.077628+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.096227+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.226557+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.231701+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.329780+00:00", "trade", 10.145, 9000.0]
["2026-08-31T14:01:08.330463+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.330619+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.331105+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.331185+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.331185+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.349037+00:00", "trade", 10.1464, 1.0]
["2026-08-31T14:01:08.350391+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.351990+00:00", "trade", 10.1477, 1.0]
["2026-08-31T14:01:08.409210+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.434059+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.508521+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.508882+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.655213+00:00", "trade", 10.1486, 1.0]
["2026-08-31T14:01:08.656568+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.899131+00:00", "trade", 10.14, 400.0]
["2026-08-31T14:01:08.899370+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.899371+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:08.899395+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.899731+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.902968+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.979707+00:00", "trade", 10.1486, 1.0]
["2026-08-31T14:01:08.980638+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:08.981074+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.273849+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.297661+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.299424+00:00", "trade", 10.1415, 1.0]
["2026-08-31T14:01:09.316225+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.430140+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.487081+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.489922+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.768173+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.786086+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.807016+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.922931+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.959032+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:09.963713+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:10.155960+00:00", "trade", 10.145, 9000.0]
["2026-08-31T14:01:10.208173+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:10.532258+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:10.532449+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:10.532514+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:10.533060+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:10.550988+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.234767+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.234937+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.259927+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.345126+00:00", "trade", 10.145, 9000.0]
["2026-08-31T14:01:11.905901+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.906493+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.906548+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.911444+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.911660+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.914071+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.920567+00:00", "trade", 10.145, 98.0]
["2026-08-31T14:01:11.937494+00:00", "trade", 10.145, 2.0]
["2026-08-31T14:01:11.965924+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.966565+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.966565+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.966605+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.966761+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.967207+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.967648+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.988688+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:11.988944+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.988948+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.989284+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:11.990933+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.067129+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.068001+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.070758+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.071645+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.087598+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.093745+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:01:12.307971+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.310552+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.356547+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.377877+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.378619+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.381661+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.384899+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.472773+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:12.490183+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:12.490222+00:00", "trade", 10.14, 231.0]
["2026-08-31T14:01:12.490224+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490239+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490267+00:00", "trade", 10.14, 2300.0]
["2026-08-31T14:01:12.490271+00:00", "trade", 10.14, 700.0]
["2026-08-31T14:01:12.490276+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:12.490279+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490284+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490295+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490299+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490310+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490314+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490314+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490345+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490385+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490395+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490424+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:12.490435+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490442+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:12.490505+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490510+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490515+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490515+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490515+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490520+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490520+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490523+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:12.490525+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490535+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490565+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:12.490570+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.490580+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.490590+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.490682+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:01:12.490715+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.490816+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.490816+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.490831+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.490846+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.490991+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.491201+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.491257+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.491337+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.491337+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.491377+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.491688+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.491954+00:00", "trade", 10.135, 2.0]
["2026-08-31T14:01:12.491984+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:12.492018+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.492299+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.492309+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:12.493305+00:00", "trade", 10.135, 2.0]
["2026-08-31T14:01:12.493455+00:00", "trade", 10.14, 11.0]
["2026-08-31T14:01:12.494700+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.496546+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:12.496820+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.496820+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.497777+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.497817+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.498865+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:01:12.521494+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.522105+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.549911+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.549921+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.551455+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.551505+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.552046+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.554106+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.554126+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.554211+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.554602+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.555469+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.566260+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.568174+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.571723+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.575920+00:00", "trade", 10.135, 2.0]
["2026-08-31T14:01:12.584152+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.589109+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.603198+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:12.604571+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.634754+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:12.634764+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:12.639910+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.679609+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.684237+00:00", "trade", 10.135, 3.0]
["2026-08-31T14:01:12.696681+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:12.709708+00:00", "trade", 10.135, 2.0]
["2026-08-31T14:01:12.734830+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.762997+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.794765+00:00", "trade", 10.1486, 1.0]
["2026-08-31T14:01:12.972620+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:12.973332+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.059722+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.074948+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.093723+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.093763+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.095873+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:13.095876+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:13.095927+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:01:13.095960+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:01:13.096017+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:13.096056+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:13.096095+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:01:13.096128+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:01:13.096134+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:13.096165+00:00", "trade", 10.135, 500.0]
["2026-08-31T14:01:13.096195+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:13.096222+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:13.096297+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:01:13.096345+00:00", "trade", 10.135, 500.0]
["2026-08-31T14:01:13.096459+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:01:13.096582+00:00", "trade", 10.135, 500.0]
["2026-08-31T14:01:13.096727+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:01:13.096757+00:00", "trade", 10.135, 500.0]
["2026-08-31T14:01:13.097747+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.097772+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.097793+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.097823+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.097823+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.099547+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.172708+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:13.173942+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:13.177276+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.178063+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.183677+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.197008+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.197570+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.231746+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.231781+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.232377+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.233179+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.242286+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.242737+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.281634+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.298564+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.537958+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.539341+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.539798+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.544569+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.556302+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.728877+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.729453+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.864308+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.864890+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.865160+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.901311+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:13.968030+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.044677+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.209403+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.209568+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.209573+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.209794+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.210300+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.210771+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.224078+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.270608+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.311064+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.311089+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.326571+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.327133+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.338554+00:00", "trade", 10.1386, 30.0]
["2026-08-31T14:01:14.427586+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.427586+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.428072+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.429907+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.430007+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.434352+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:14.434909+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.434979+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.435380+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.435731+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.438071+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.438347+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.439941+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.588970+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:14.776297+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:01:15.052744+00:00", "trade", 10.1398, 30.0]
["2026-08-31T14:01:15.153117+00:00", "trade", 10.135, 10.0]
["2026-08-31T14:01:15.164191+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.164196+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.164251+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.164271+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.164567+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.250650+00:00", "trade", 10.135, 9000.0]
["2026-08-31T14:01:15.299968+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.304113+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.304910+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.306243+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:15.894456+00:00", "trade", 10.1469, 12.0]
["2026-08-31T14:01:16.042542+00:00", "trade", 10.132, 65.0]
["2026-08-31T14:01:16.233381+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.267226+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.285114+00:00", "trade", 10.135, 2.0]
["2026-08-31T14:01:16.312118+00:00", "trade", 10.14, 18.0]
["2026-08-31T14:01:16.358894+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.360012+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.360287+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.360974+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.370191+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.489780+00:00", "trade", 10.135, 9000.0]
["2026-08-31T14:01:16.568126+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.614276+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.742073+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:16.937844+00:00", "trade", 10.14, 300.0]
["2026-08-31T14:01:16.938390+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:16.939197+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.037952+00:00", "trade", 10.1395, 100.0]
["2026-08-31T14:01:17.266831+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.266841+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.268510+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.268545+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.269522+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.317561+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.319260+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.351847+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.351878+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.352158+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.352469+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.352785+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.353978+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.354013+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.453298+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.455098+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.459193+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.459203+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.481761+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:17.481854+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:01:17.481884+00:00", "trade", 10.135, 300.0]
["2026-08-31T14:01:17.896461+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.945011+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:17.948614+00:00", "trade", 10.1323, 40.0]
["2026-08-31T14:01:17.996559+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.302826+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.303683+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.304325+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.354534+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.357481+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.363516+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.363922+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.364137+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.448382+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.448929+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.448964+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.465919+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:18.998693+00:00", "trade", 10.1385, 25.0]
["2026-08-31T14:01:19.067072+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.134267+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.134467+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.288147+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.291540+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.361346+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.394525+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.396234+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.437166+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.438299+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.438900+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.438940+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.439702+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.586280+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.602123+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.677452+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.679176+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.731119+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.732823+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.732863+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.924910+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.966533+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.968308+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.975861+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:01:19.989859+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:19.989859+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.050027+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.150110+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.168057+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.169300+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.169791+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.169826+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.170112+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.180096+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.180166+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.209621+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.210483+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.211420+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.211686+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.232636+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.232891+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.233322+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.234365+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.234400+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.234405+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.234916+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.237143+00:00", "trade", 10.135, 4.0]
["2026-08-31T14:01:20.280895+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.282559+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.282594+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.964304+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.966920+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.966975+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.968779+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:20.968789+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.140216+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.178803+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.224903+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.225775+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.339815+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.468917+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.470666+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.470701+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.470932+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.471428+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.471603+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.471699+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.473288+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.486098+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.487822+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.488769+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.488769+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.488960+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.489531+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.671819+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.822667+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.826406+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.826486+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.901014+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.902688+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.902728+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.918741+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.961352+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.961352+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.976588+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:21.978397+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.167121+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.212574+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.213195+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.214463+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.229820+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.231529+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.231564+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.372278+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:22.372278+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.437859+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.438065+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.442039+00:00", "trade", 10.14, 9000.0]
["2026-08-31T14:01:23.442781+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.499611+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:23.500242+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.502844+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.503355+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.504583+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.504733+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.505074+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.505294+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.505577+00:00", "trade", 10.14, 300.0]
["2026-08-31T14:01:23.507465+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.522726+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.523272+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.524769+00:00", "trade", 10.14, 600.0]
["2026-08-31T14:01:23.524799+00:00", "trade", 10.14, 300.0]
["2026-08-31T14:01:23.524829+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:23.527647+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.529642+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.532527+00:00", "trade", 10.135, 300.0]
["2026-08-31T14:01:23.533919+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:23.534965+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.547460+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:23.561593+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.561944+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.585931+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.585966+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.586021+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.586031+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.586076+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.587008+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.587239+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.587239+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.605863+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.605938+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.605938+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.608910+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.612188+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.652152+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:23.652310+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:23.652404+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:23.668196+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.668859+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:01:23.669920+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.682084+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:23.682114+00:00", "trade", 10.14, 600.0]
["2026-08-31T14:01:23.682335+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.688108+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:23.713765+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.716714+00:00", "trade", 10.14, 250.0]
["2026-08-31T14:01:23.730083+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.730128+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.733296+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.733351+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.733351+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.733692+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.743249+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.743295+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.743560+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.744989+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.747324+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.749058+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.773547+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.805808+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.828918+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.831990+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.850169+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.859716+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.859726+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.862142+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.895486+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:23.906570+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:01:23.987577+00:00", "trade", 10.14, 600.0]
["2026-08-31T14:01:24.016388+00:00", "trade", 10.14, 600.0]
["2026-08-31T14:01:24.065564+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:01:24.068878+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:24.069249+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:24.095176+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:24.126254+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:24.126304+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:24.126876+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:24.127172+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:24.142693+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:24.143254+00:00", "trade", 10.14, 80.0]
["2026-08-31T14:01:24.143258+00:00", "trade", 10.14, 60.0]
["2026-08-31T14:01:24.143258+00:00", "trade", 10.14, 27.0]
["2026-08-31T14:01:24.143263+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:24.143272+00:00", "trade", 10.14, 1200.0]
["2026-08-31T14:01:24.143278+00:00", "trade", 10.14, 300.0]
["2026-08-31T14:01:24.143302+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:24.143320+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143330+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143335+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143335+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143355+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143365+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143380+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143425+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143430+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143435+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143440+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143445+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143488+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:24.143494+00:00", "trade", 10.14, 631.0]
["2026-08-31T14:01:24.143500+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143545+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143545+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143545+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143550+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143550+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143550+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143555+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143561+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143566+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143570+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143570+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143570+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143581+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:01:24.143584+00:00", "trade", 10.14, 400.0]
["2026-08-31T14:01:24.143586+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143591+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143611+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143826+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143851+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143871+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143881+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:24.143933+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:24.143954+00:00", "trade", 10.14, 55.0]
["2026-08-31T14:01:24.143966+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.143991+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.144006+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.144069+00:00", "trade", 10.14, 145.0]
["2026-08-31T14:01:24.144072+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.144102+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.144122+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.144187+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.144227+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.144518+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.144533+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.145385+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.148507+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.148808+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.149334+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.151391+00:00", "trade", 10.145, 2400.0]
["2026-08-31T14:01:24.151502+00:00", "trade", 10.145, 300.0]
["2026-08-31T14:01:24.152329+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:01:24.152332+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:01:24.167983+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.175095+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.175100+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.175100+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.195519+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.195960+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.196025+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.204635+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.220393+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.222323+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.224768+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.224894+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.243934+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.254073+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.259716+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.322034+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.322079+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.427324+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.453617+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.493417+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.529232+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.531382+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.536248+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.536739+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.538614+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.554346+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.557439+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.587059+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.674096+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.689843+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.693502+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.707971+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.711039+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.854144+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:24.874472+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:25.042639+00:00", "trade", 10.1438, 50.0]
["2026-08-31T14:01:25.825474+00:00", "trade", 10.1414, 600.0]
["2026-08-31T14:01:26.407563+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.496160+00:00", "trade", 10.14, 8900.0]
["2026-08-31T14:01:26.527672+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:01:26.789104+00:00", "trade", 10.1423, 1.0]
["2026-08-31T14:01:26.789811+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.790167+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.790182+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.790904+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.792984+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.841810+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.851398+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.875502+00:00", "trade", 10.1583, 99.0]
["2026-08-31T14:01:26.922231+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:26.941101+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:27.006561+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:27.006712+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:27.101642+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:28.016149+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:28.016230+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:28.016320+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:28.381088+00:00", "trade", 10.145, 9000.0]
["2026-08-31T14:01:28.971198+00:00", "trade", 10.145, 40.0]
["2026-08-31T14:01:28.971855+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:28.971895+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.046942+00:00", "trade", 10.145, 10.0]
["2026-08-31T14:01:29.512833+00:00", "trade", 10.145, 100.0]
["2026-08-31T14:01:29.574287+00:00", "trade", 10.145, 9000.0]
["2026-08-31T14:01:29.687890+00:00", "trade", 10.145, 1.0]
["2026-08-31T14:01:29.703928+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.806086+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.808329+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:01:29.808359+00:00", "trade", 10.145, 300.0]
["2026-08-31T14:01:29.808387+00:00", "trade", 10.145, 300.0]
["2026-08-31T14:01:29.808513+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:01:29.809404+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.809444+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.811135+00:00", "trade", 10.145, 300.0]
["2026-08-31T14:01:29.811619+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.871241+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.871351+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.872539+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.872900+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.873040+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.884327+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.888557+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.890903+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.891574+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.894115+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.896947+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.921265+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.928622+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:29.994604+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:30.371790+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:30.893344+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:31.618028+00:00", "trade", 10.145, 2.0]
["2026-08-31T14:01:31.633327+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:31.633858+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:31.633893+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:31.634439+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:31.656715+00:00", "trade", 10.1582, 100.0]
["2026-08-31T14:01:31.685029+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:31.748424+00:00", "trade", 10.145, 50.0]
["2026-08-31T14:01:31.971189+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:32.110718+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:32.182712+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:32.183569+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:32.579148+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:32.595602+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:32.595642+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:32.596189+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:32.596670+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:32.723712+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:33.004171+00:00", "trade", 10.148, 1.0]
["2026-08-31T14:01:33.114594+00:00", "trade", 10.145, 550.0]
["2026-08-31T14:01:33.114594+00:00", "trade", 10.145, 40.0]
["2026-08-31T14:01:33.114596+00:00", "trade", 10.145, 10.0]
["2026-08-31T14:01:33.119651+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:33.119672+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:33.120358+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:33.262602+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:33.262928+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:33.262932+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:33.262958+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:33.263369+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:33.355798+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:33.522259+00:00", "trade", 10.1415, 10.0]
["2026-08-31T14:01:33.794662+00:00", "trade", 10.1464, 1.0]
["2026-08-31T14:01:34.152425+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:34.206652+00:00", "trade", 10.145, 90.0]
["2026-08-31T14:01:34.638630+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:34.639237+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:34.639678+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:34.755052+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:34.956961+00:00", "trade", 10.1415, 49.0]
["2026-08-31T14:01:34.957331+00:00", "trade", 10.1415, 1.0]
["2026-08-31T14:01:35.004975+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:35.115924+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:35.499646+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:35.527657+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:35.824934+00:00", "trade", 10.1499, 50.0]
["2026-08-31T14:01:35.993716+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:36.359974+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:36.412990+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:36.795158+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:36.981075+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:37.213904+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:37.232797+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:37.233459+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:37.234779+00:00", "trade", 10.145, 200.0]
["2026-08-31T14:01:37.474291+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:37.742231+00:00", "trade", 10.145, 50.0]
["2026-08-31T14:01:38.008390+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:38.310407+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:38.776820+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:38.828544+00:00", "trade", 10.1486, 2.0]
["2026-08-31T14:01:38.847613+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:38.923273+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:38.988332+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:39.126000+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:39.126010+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:39.348202+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:39.532084+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:39.912773+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:39.919419+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:39.919429+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:39.993936+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.005554+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.082572+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.082848+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.082903+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.083379+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.083419+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.143391+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.234222+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.236302+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.484530+00:00", "trade", 10.145, 550.0]
["2026-08-31T14:01:40.484530+00:00", "trade", 10.145, 50.0]
["2026-08-31T14:01:40.490914+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:40.677892+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:40.678031+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.678147+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.678162+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.678182+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.678522+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.678537+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.678537+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.678578+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.678738+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.680297+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.680688+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.681299+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.686378+00:00", "trade", 10.145, 4.0]
["2026-08-31T14:01:40.739357+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.740961+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.741066+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.741397+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.761039+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.761169+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.906835+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:40.988779+00:00", "trade", 10.1413, 500.0]
["2026-08-31T14:01:41.069326+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:41.608963+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:41.624244+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:41.625006+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:41.625006+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:41.625442+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:41.693924+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:41.694310+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:41.737147+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:41.891855+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:42.185391+00:00", "trade", 10.145, 7.0]
["2026-08-31T14:01:42.895834+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:42.895849+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:42.896020+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:42.896095+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:42.896135+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:42.913747+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.034865+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.034895+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.035341+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.387873+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.447798+00:00", "trade", 10.1423, 1.0]
["2026-08-31T14:01:43.448578+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.449399+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.480328+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.481175+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.726112+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.787085+00:00", "trade", 10.1414, 3.0]
["2026-08-31T14:01:43.812226+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:43.937639+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.013785+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.013785+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.015083+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.078058+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.147628+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.152670+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.152785+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.154591+00:00", "trade", 10.14, 211.0]
["2026-08-31T14:01:44.155191+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.155216+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.157030+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.260852+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.261218+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.284650+00:00", "trade", 10.1465, 5.0]
["2026-08-31T14:01:44.290217+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.294505+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:01:44.486252+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.636895+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.637186+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.637186+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.637787+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.640925+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.641982+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.650863+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.698842+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.699268+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.740607+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.745578+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.815840+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:44.849245+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.028317+00:00", "trade", 10.14, 289.0]
["2026-08-31T14:01:45.028586+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.028611+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.028621+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.028626+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.028646+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.029237+00:00", "trade", 10.14, 99.0]
["2026-08-31T14:01:45.030022+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:45.030305+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.030359+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:45.030375+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.030385+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.030621+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.030680+00:00", "trade", 10.145, 600.0]
["2026-08-31T14:01:45.030856+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.030936+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.030996+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.031312+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.031312+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.031337+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.031337+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.031337+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.031357+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.031392+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.033061+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.033302+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.088243+00:00", "trade", 10.1436, 99.0]
["2026-08-31T14:01:45.089606+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.107759+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.116314+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.350230+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.350811+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.429393+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.434029+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.622988+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:45.744462+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:45.744516+00:00", "trade", 10.14, 150.0]
["2026-08-31T14:01:45.744576+00:00", "trade", 10.14, 11.0]
["2026-08-31T14:01:45.932231+00:00", "trade", 10.14, 99.0]
["2026-08-31T14:01:46.039285+00:00", "trade", 10.1415, 99.0]
["2026-08-31T14:01:46.065057+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:46.065343+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.065349+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.065379+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.065689+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.065770+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.116946+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.192499+00:00", "trade", 10.15, 20.0]
["2026-08-31T14:01:46.529757+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.611947+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.612062+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.615891+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.692613+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.693305+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.867973+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:01:46.868697+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:46.871458+00:00", "trade", 10.1414, 1.0]
["2026-08-31T14:01:47.060517+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:47.087201+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:47.087365+00:00", "trade", 10.14, 500.0]
["2026-08-31T14:01:47.087612+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:47.087652+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:47.223735+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:47.274972+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:47.281969+00:00", "trade", 10.15, 10000.0]
["2026-08-31T14:01:47.383059+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:47.423730+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:47.517486+00:00", "trade", 10.14, 99.0]
["2026-08-31T14:01:47.707727+00:00", "trade", 10.1402, 99.0]
["2026-08-31T14:01:47.745692+00:00", "trade", 10.1499, 300.0]
["2026-08-31T14:01:48.168514+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:48.185319+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:48.298516+00:00", "trade", 10.14, 99.0]
["2026-08-31T14:01:48.351733+00:00", "trade", 10.1415, 99.0]
["2026-08-31T14:01:48.356867+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:48.407236+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:49.110838+00:00", "trade", 10.14, 99.0]
["2026-08-31T14:01:49.162414+00:00", "trade", 10.1415, 99.0]
["2026-08-31T14:01:50.078360+00:00", "trade", 10.14, 320.0]
["2026-08-31T14:01:50.081851+00:00", "trade", 10.14, 11.0]
["2026-08-31T14:01:50.086160+00:00", "trade", 10.14, 669.0]
["2026-08-31T14:01:50.086160+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:50.086225+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:50.086706+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:50.086711+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:01:50.086721+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:50.086783+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:50.086783+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:50.086786+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:50.086786+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:50.086791+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:50.086796+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:50.086801+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:50.086806+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:50.086810+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:50.086810+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:01:50.086811+00:00", "quote", 10.14, 10.14]
["2026-08-31T14:01:50.086811+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086811+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086816+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:01:50.086816+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086816+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086826+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086831+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:50.086836+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086841+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086851+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086866+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086867+00:00", "trade", 10.14, 32.0]
["2026-08-31T14:01:50.086871+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086876+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086887+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086911+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086922+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086951+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086956+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.086956+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.087022+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.087042+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.087402+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.087453+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.087518+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.087558+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.087698+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.087826+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:01:50.087922+00:00", "trade", 10.135, 14.0]
["2026-08-31T14:01:50.087984+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.088440+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.090034+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.090569+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:01:50.090710+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.090770+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.090846+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.092104+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.094870+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.097287+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:01:50.118376+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.125147+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.125247+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:01:50.130684+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:50.144165+00:00", "trade", 10.135, 120.0]
["2026-08-31T14:01:50.145110+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.145155+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.164571+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:01:50.165567+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:01:50.184648+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.184729+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.189906+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.192708+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.202396+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.202832+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.207548+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.222403+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.244476+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.244521+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.292866+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.292891+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.292906+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.859537+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.859582+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.860293+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.861927+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:50.990773+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:51.032999+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:51.033034+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:51.364289+00:00", "trade", 10.14, 9.0]
["2026-08-31T14:01:51.490686+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:51.991210+00:00", "trade", 10.1323, 1.0]
["2026-08-31T14:01:52.335999+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:52.358723+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:52.419843+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:52.758079+00:00", "trade", 10.135, 9000.0]
["2026-08-31T14:01:52.759312+00:00", "trade", 10.135, 27.0]
["2026-08-31T14:01:53.030594+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:53.293593+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:53.577496+00:00", "trade", 10.1377, 5.0]
["2026-08-31T14:01:54.132621+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.134060+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.400818+00:00", "trade", 10.1385, 1.0]
["2026-08-31T14:01:54.537989+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.538746+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.599139+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.599545+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.615824+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.618235+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.619337+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.619367+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.619768+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.621878+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.689811+00:00", "trade", 10.135, 99.0]
["2026-08-31T14:01:54.690892+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.734792+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.810416+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.811318+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.825497+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.910314+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:54.928186+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:55.139929+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:55.206612+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:55.268329+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:55.652597+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:55.738300+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:55.738335+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:55.820882+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:56.306758+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:56.929814+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:57.242965+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:57.484057+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:57.511606+00:00", "trade", 10.13, 11.0]
["2026-08-31T14:01:57.656965+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:57.814278+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:01:57.839426+00:00", "trade", 10.135, 99.0]
["2026-08-31T14:01:58.030781+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:58.167716+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:58.488389+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:58.488870+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:58.488897+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:58.489050+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:58.489056+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:01:58.491333+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:58.493612+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:01:58.551758+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:58.551819+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:58.555873+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:58.556450+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:58.566899+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:58.874584+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:01:59.023745+00:00", "trade", 10.135, 5000.0]
["2026-08-31T14:01:59.586592+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:59.756460+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:59.810022+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:59.810032+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:59.810690+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:01:59.812644+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:59.873388+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:01:59.994631+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:00.665603+00:00", "trade", 10.1413, 3.0]
["2026-08-31T14:02:00.665645+00:00", "trade", 10.1413, 2.0]
["2026-08-31T14:02:00.881082+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:02:00.881531+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:02:00.881831+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:02:01.273229+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:02:01.569360+00:00", "trade", 10.14, 62.0]
["2026-08-31T14:02:03.078417+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:02:03.137095+00:00", "trade", 10.1323, 1.0]
["2026-08-31T14:02:03.315569+00:00", "trade", 10.1386, 1.0]
["2026-08-31T14:02:03.550163+00:00", "trade", 10.135, 800.0]
["2026-08-31T14:02:03.550704+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:02:03.551062+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:02:03.660003+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:04.450925+00:00", "trade", 10.1399, 4000.0]
["2026-08-31T14:02:06.095721+00:00", "trade", 10.14, 32.0]
["2026-08-31T14:02:06.095779+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:06.095809+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:06.099354+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:02:06.099474+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:02:06.099522+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:02:06.162233+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:02:06.180374+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:06.180896+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:06.180931+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:06.181052+00:00", "trade", 10.135, 200.0]
["2026-08-31T14:02:06.201735+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:06.224249+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:06.226980+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.541062+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.541508+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.541628+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.542069+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.863718+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.863758+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.868790+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.876990+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:02:07.877583+00:00", "trade", 10.135, 600.0]
["2026-08-31T14:02:07.877892+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.882713+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.919511+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.939112+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:07.978641+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.025643+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:02:08.025934+00:00", "trade", 10.135, 400.0]
["2026-08-31T14:02:08.088662+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.089464+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.106610+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.106971+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.125906+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.127109+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.162513+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.463092+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.463152+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.528256+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.531429+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.537419+00:00", "trade", 10.13, 489.0]
["2026-08-31T14:02:08.537499+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.537679+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.537694+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.538020+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.538065+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.540075+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.545092+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.568603+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:02:08.569840+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.608006+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608009+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608012+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608012+00:00", "trade", 10.13, 30.0]
["2026-08-31T14:02:08.608018+00:00", "trade", 10.13, 800.0]
["2026-08-31T14:02:08.608024+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:08.608024+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:08.608030+00:00", "trade", 10.13, 45.0]
["2026-08-31T14:02:08.608030+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608030+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:02:08.608030+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:02:08.608034+00:00", "trade", 10.13, 4208.0]
["2026-08-31T14:02:08.608034+00:00", "trade", 10.13, 3000.0]
["2026-08-31T14:02:08.608037+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608039+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608041+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:02:08.608045+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608045+00:00", "trade", 10.13, 30.0]
["2026-08-31T14:02:08.608048+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608048+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608051+00:00", "trade", 10.13, 17.0]
["2026-08-31T14:02:08.608051+00:00", "trade", 10.13, 32.0]
["2026-08-31T14:02:08.608054+00:00", "trade", 10.13, 200.0]
["2026-08-31T14:02:08.608064+00:00", "trade", 10.13, 30.0]
["2026-08-31T14:02:08.608069+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:08.608069+00:00", "trade", 10.13, 50.0]
["2026-08-31T14:02:08.608073+00:00", "trade", 10.13, 31.0]
["2026-08-31T14:02:08.608078+00:00", "trade", 10.13, 200.0]
["2026-08-31T14:02:08.608078+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608081+00:00", "trade", 10.13, 7.0]
["2026-08-31T14:02:08.608085+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:08.608085+00:00", "trade", 10.13, 2600.0]
["2026-08-31T14:02:08.608091+00:00", "trade", 10.13, 1000.0]
["2026-08-31T14:02:08.608091+00:00", "trade", 10.13, 2600.0]
["2026-08-31T14:02:08.608091+00:00", "trade", 10.13, 300.0]
["2026-08-31T14:02:08.608093+00:00", "trade", 10.13, 9.0]
["2026-08-31T14:02:08.608097+00:00", "trade", 10.13, 800.0]
["2026-08-31T14:02:08.608097+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:02:08.608100+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608100+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608102+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608102+00:00", "trade", 10.13, 30.0]
["2026-08-31T14:02:08.608105+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608105+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608146+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608180+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:08.608180+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608180+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608180+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608180+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608180+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608180+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608180+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608182+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608182+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608186+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608221+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608222+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608227+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608227+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608229+00:00", "trade", 10.13, 442.0]
["2026-08-31T14:02:08.608232+00:00", "trade", 10.13, 3900.0]
["2026-08-31T14:02:08.608232+00:00", "trade", 10.13, 3900.0]
["2026-08-31T14:02:08.608232+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608239+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:02:08.608239+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:02:08.608242+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608244+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.608244+00:00", "trade", 10.13, 400.0]
["2026-08-31T14:02:08.608244+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:08.608246+00:00", "trade", 10.13, 3900.0]
["2026-08-31T14:02:08.608253+00:00", "trade", 10.13, 3900.0]
["2026-08-31T14:02:08.608253+00:00", "trade", 10.13, 30.0]
["2026-08-31T14:02:08.608253+00:00", "trade", 10.13, 544.0]
["2026-08-31T14:02:08.608257+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608272+00:00", "quote", 10.13, 10.13]
["2026-08-31T14:02:08.608312+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608322+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608322+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608347+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608355+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608387+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608387+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608387+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608392+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608397+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608402+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608407+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608592+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:02:08.608607+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:02:08.608740+00:00", "trade", 10.13, 11.0]
["2026-08-31T14:02:08.608893+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608893+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608893+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608898+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.608983+00:00", "trade", 10.13, 140.0]
["2026-08-31T14:02:08.609007+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:02:08.609013+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609016+00:00", "trade", 10.12, 800.0]
["2026-08-31T14:02:08.609025+00:00", "trade", 10.12, 500.0]
["2026-08-31T14:02:08.609040+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:08.609140+00:00", "trade", 10.13, 140.0]
["2026-08-31T14:02:08.609209+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609219+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609264+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609284+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609314+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609314+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609474+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609570+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609605+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.609675+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.610968+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.611223+00:00", "trade", 10.13, 9.0]
["2026-08-31T14:02:08.611620+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.611756+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:08.612111+00:00", "trade", 10.135, 5.0]
["2026-08-31T14:02:08.612346+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.612348+00:00", "trade", 10.12, 8.0]
["2026-08-31T14:02:08.614897+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.615686+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:02:08.616657+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.633834+00:00", "trade", 10.13, 13.0]
["2026-08-31T14:02:08.639320+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.669447+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.669482+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.670063+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.670565+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.670590+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.671021+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.671061+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.671116+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.671577+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.672459+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.683762+00:00", "trade", 10.13, 140.0]
["2026-08-31T14:02:08.684022+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.684302+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.691610+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.691620+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.691625+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.691950+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.692276+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.697323+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.699204+00:00", "trade", 10.1217, 50.0]
["2026-08-31T14:02:08.706670+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.708906+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.740766+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.741212+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.742380+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.771088+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.772070+00:00", "trade", 10.1216, 250.0]
["2026-08-31T14:02:08.794554+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.801345+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.803190+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.812151+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.963853+00:00", "trade", 10.1216, 300.0]
["2026-08-31T14:02:08.978436+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:08.978852+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:09.021317+00:00", "trade", 10.1201, 10.0]
["2026-08-31T14:02:09.075313+00:00", "trade", 10.1201, 100.0]
["2026-08-31T14:02:09.163029+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:09.163175+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:09.436468+00:00", "trade", 10.125, 100.0]
["2026-08-31T14:02:09.577835+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.757013+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:10.779942+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:10.928057+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.928092+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.928463+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.928666+00:00", "trade", 10.125, 200.0]
["2026-08-31T14:02:10.928693+00:00", "trade", 10.125, 200.0]
["2026-08-31T14:02:10.928838+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:02:10.928871+00:00", "trade", 10.125, 200.0]
["2026-08-31T14:02:10.928880+00:00", "trade", 10.125, 199.0]
["2026-08-31T14:02:10.931280+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.933340+00:00", "trade", 10.125, 99.0]
["2026-08-31T14:02:10.935655+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.936260+00:00", "trade", 10.125, 100.0]
["2026-08-31T14:02:10.937216+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:02:10.991688+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.991728+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.992029+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:10.998538+00:00", "trade", 10.125, 200.0]
["2026-08-31T14:02:11.009897+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.010723+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.019143+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.262760+00:00", "trade", 10.125, 5.0]
["2026-08-31T14:02:11.269513+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.435830+00:00", "trade", 10.12, 500.0]
["2026-08-31T14:02:11.436227+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:11.436236+00:00", "trade", 10.12, 429.0]
["2026-08-31T14:02:11.436410+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.436425+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.436495+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:11.436789+00:00", "trade", 10.125, 100.0]
["2026-08-31T14:02:11.437477+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.437773+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.439878+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.439943+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.450749+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.458778+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.458973+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.461734+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:02:11.484080+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:11.484140+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:11.484349+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.484492+00:00", "trade", 10.12, 40.0]
["2026-08-31T14:02:11.484549+00:00", "trade", 10.12, 160.0]
["2026-08-31T14:02:11.484991+00:00", "trade", 10.12, 202.0]
["2026-08-31T14:02:11.545995+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.547453+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.547479+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.547488+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.547494+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.547508+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.547799+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.548356+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.549924+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:11.672480+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:12.494799+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:12.633028+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:02:12.634686+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:12.636796+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:12.702342+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:12.730703+00:00", "trade", 10.12, 500.0]
["2026-08-31T14:02:12.737965+00:00", "trade", 10.12, 20.0]
["2026-08-31T14:02:12.786943+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:12.789012+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:12.800981+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:13.128707+00:00", "trade", 10.1201, 9000.0]
["2026-08-31T14:02:13.167996+00:00", "trade", 10.125, 10.0]
["2026-08-31T14:02:13.296801+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:02:13.395714+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:13.564006+00:00", "trade", 10.1299, 1.0]
["2026-08-31T14:02:13.686494+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:13.741274+00:00", "trade", 10.12, 500.0]
["2026-08-31T14:02:13.741284+00:00", "trade", 10.12, 9.0]
["2026-08-31T14:02:13.741286+00:00", "trade", 10.12, 7.0]
["2026-08-31T14:02:13.741335+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:02:13.741338+00:00", "trade", 10.12, 1500.0]
["2026-08-31T14:02:13.741341+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:02:13.741345+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:02:13.741345+00:00", "trade", 10.12, 185.0]
["2026-08-31T14:02:13.741350+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:13.741353+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:02:13.741353+00:00", "trade", 10.12, 92.0]
["2026-08-31T14:02:13.741353+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:02:13.741353+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:02:13.741353+00:00", "trade", 10.12, 10000.0]
["2026-08-31T14:02:13.741355+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:13.741357+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:02:13.741357+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:13.741362+00:00", "trade", 10.12, 20.0]
["2026-08-31T14:02:13.741362+00:00", "trade", 10.12, 5.0]
["2026-08-31T14:02:13.741362+00:00", "trade", 10.12, 148.0]
["2026-08-31T14:02:13.741365+00:00", "trade", 10.12, 20.0]
["2026-08-31T14:02:13.741368+00:00", "trade", 10.12, 400.0]
["2026-08-31T14:02:13.741368+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:13.741377+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:13.741430+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741435+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741465+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741465+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741475+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741495+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741510+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741515+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741525+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:02:13.741525+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:02:13.741525+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741527+00:00", "trade", 10.12, 900.0]
["2026-08-31T14:02:13.741546+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741550+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741552+00:00", "trade", 10.12, 502.0]
["2026-08-31T14:02:13.741560+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741655+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741661+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741661+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741666+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741666+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741671+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741671+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741671+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741671+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741676+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741676+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741691+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741691+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741696+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741696+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741876+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741936+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741936+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:13.741946+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741971+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.741992+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742006+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742081+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742132+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742157+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742267+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742399+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:02:13.742402+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742442+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742447+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742482+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742482+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742518+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742563+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.742603+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.743034+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.743440+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.743464+00:00", "trade", 10.115, 1.0]
["2026-08-31T14:02:13.745713+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:13.746206+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.747554+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.747565+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.749499+00:00", "trade", 10.115, 1.0]
["2026-08-31T14:02:13.753730+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:13.759368+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.772308+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.802801+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.803337+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.820418+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.821194+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.822843+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:13.822846+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:13.823791+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.823861+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.824297+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.834484+00:00", "trade", 10.115, 1100.0]
["2026-08-31T14:02:13.840756+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.842044+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.843678+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.858283+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.858333+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.861445+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.882540+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.884350+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.884390+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.885126+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.885728+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.885733+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.886695+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.887091+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.889758+00:00", "trade", 10.115, 50.0]
["2026-08-31T14:02:13.890559+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.903054+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.943751+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:13.959280+00:00", "trade", 10.1115, 160.0]
["2026-08-31T14:02:14.020237+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.020282+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.047933+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.056809+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.066130+00:00", "trade", 10.115, 600.0]
["2026-08-31T14:02:14.090284+00:00", "trade", 10.115, 200.0]
["2026-08-31T14:02:14.121804+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.121844+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.139496+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.449402+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.620371+00:00", "trade", 10.1101, 160.0]
["2026-08-31T14:02:14.713333+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:14.756602+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.845548+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.889308+00:00", "trade", 10.1185, 100.0]
["2026-08-31T14:02:14.889399+00:00", "trade", 10.115, 400.0]
["2026-08-31T14:02:14.889402+00:00", "trade", 10.115, 400.0]
["2026-08-31T14:02:14.889456+00:00", "trade", 10.115, 200.0]
["2026-08-31T14:02:14.889952+00:00", "trade", 10.115, 400.0]
["2026-08-31T14:02:14.889998+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.953254+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.969196+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.970645+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.970680+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:14.983243+00:00", "trade", 10.115, 400.0]
["2026-08-31T14:02:15.045829+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.153985+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.227370+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.227816+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.235279+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.302849+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.303260+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.487813+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.487838+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:15.571016+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.021170+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.033715+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.064560+00:00", "trade", 10.1185, 1.0]
["2026-08-31T14:02:16.082551+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.090249+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.106613+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.228849+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.408781+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.409232+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.409673+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.477279+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.583676+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.593209+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.613723+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.618203+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.719770+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.734610+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.835730+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.853136+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:16.965077+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:17.505902+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:17.823371+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:18.082031+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:18.186313+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:18.306103+00:00", "trade", 10.115, 9000.0]
["2026-08-31T14:02:18.524757+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:18.619813+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:18.619853+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:18.623642+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:18.672012+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:18.672649+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:19.126577+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:19.142206+00:00", "trade", 10.1177, 1.0]
["2026-08-31T14:02:19.855566+00:00", "trade", 10.115, 9000.0]
["2026-08-31T14:02:19.859824+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:19.904570+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:20.115167+00:00", "trade", 10.112, 3.0]
["2026-08-31T14:02:20.312523+00:00", "trade", 10.115, 300.0]
["2026-08-31T14:02:20.378090+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:20.406421+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:20.406427+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:20.406517+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:20.406520+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:20.406577+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:20.423583+00:00", "trade", 10.115, 600.0]
["2026-08-31T14:02:20.458880+00:00", "trade", 10.115, 300.0]
["2026-08-31T14:02:20.458883+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:20.458883+00:00", "trade", 10.115, 200.0]
["2026-08-31T14:02:20.458886+00:00", "trade", 10.115, 400.0]
["2026-08-31T14:02:20.458886+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:20.459028+00:00", "trade", 10.115, 600.0]
["2026-08-31T14:02:20.468239+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:20.468294+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:20.468429+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:20.486645+00:00", "trade", 10.115, 500.0]
["2026-08-31T14:02:20.489429+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:20.566041+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.082989+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:21.093060+00:00", "trade", 10.12, 20.0]
["2026-08-31T14:02:21.093069+00:00", "trade", 10.1197, 20.0]
["2026-08-31T14:02:21.093237+00:00", "trade", 10.1197, 5180.0]
["2026-08-31T14:02:21.106715+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.271498+00:00", "trade", 10.115, 195.0]
["2026-08-31T14:02:21.333797+00:00", "trade", 10.115, 200.0]
["2026-08-31T14:02:21.455120+00:00", "trade", 10.115, 300.0]
["2026-08-31T14:02:21.516323+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.517563+00:00", "trade", 10.115, 9000.0]
["2026-08-31T14:02:21.520411+00:00", "trade", 10.115, 600.0]
["2026-08-31T14:02:21.534045+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.562308+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.570173+00:00", "trade", 10.112, 1.0]
["2026-08-31T14:02:21.597396+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.621223+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.621769+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.623093+00:00", "trade", 10.115, 200.0]
["2026-08-31T14:02:21.623153+00:00", "trade", 10.115, 400.0]
["2026-08-31T14:02:21.623255+00:00", "trade", 10.115, 600.0]
["2026-08-31T14:02:21.623325+00:00", "trade", 10.115, 600.0]
["2026-08-31T14:02:21.623345+00:00", "trade", 10.115, 200.0]
["2026-08-31T14:02:21.623385+00:00", "trade", 10.115, 400.0]
["2026-08-31T14:02:21.623393+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.623400+00:00", "trade", 10.115, 300.0]
["2026-08-31T14:02:21.623661+00:00", "trade", 10.115, 600.0]
["2026-08-31T14:02:21.624275+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.624275+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.645866+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.646618+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.663493+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.665237+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.665272+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.666189+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.683445+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.687194+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.698927+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.698997+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.699002+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.699007+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.699253+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.702781+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.705127+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.705177+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.783839+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.783884+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.783944+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.809680+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:21.848584+00:00", "trade", 10.115, 600.0]
["2026-08-31T14:02:21.848707+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:21.988405+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.001668+00:00", "trade", 10.115, 9000.0]
["2026-08-31T14:02:22.039531+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.039531+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.039536+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.311081+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.311542+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.311552+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.312725+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.314655+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.464359+00:00", "trade", 10.1185, 10.0]
["2026-08-31T14:02:22.678995+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:22.795407+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.024686+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.101303+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.103894+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.120524+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.120825+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.121060+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.121339+00:00", "trade", 10.12, 400.0]
["2026-08-31T14:02:23.121702+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.125125+00:00", "trade", 10.12, 156.0]
["2026-08-31T14:02:23.131518+00:00", "trade", 10.12, 180.0]
["2026-08-31T14:02:23.132091+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.159448+00:00", "trade", 10.12, 300.0]
["2026-08-31T14:02:23.161241+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.161867+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:23.163959+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.163962+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.163962+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.163965+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.163997+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164007+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164012+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164013+00:00", "trade", 10.12, 1600.0]
["2026-08-31T14:02:23.164020+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164022+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164023+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164023+00:00", "trade", 10.12, 101.0]
["2026-08-31T14:02:23.164026+00:00", "trade", 10.12, 101.0]
["2026-08-31T14:02:23.164027+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164029+00:00", "trade", 10.12, 300.0]
["2026-08-31T14:02:23.164029+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164032+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164032+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164033+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164034+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164057+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164062+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164070+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:02:23.164072+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164158+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164182+00:00", "trade", 10.12, 24.0]
["2026-08-31T14:02:23.164213+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164228+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164233+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164243+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164245+00:00", "trade", 10.12, 48.0]
["2026-08-31T14:02:23.164251+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164251+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164254+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164257+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164257+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:02:23.164260+00:00", "trade", 10.12, 555.0]
["2026-08-31T14:02:23.164260+00:00", "trade", 10.12, 900.0]
["2026-08-31T14:02:23.164263+00:00", "trade", 10.12, 4.0]
["2026-08-31T14:02:23.164266+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:02:23.164269+00:00", "trade", 10.12, 600.0]
["2026-08-31T14:02:23.164328+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164343+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164426+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164428+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164428+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164432+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164432+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164437+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164437+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:02:23.164443+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164498+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164503+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164503+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164508+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164514+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164519+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164524+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164529+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164529+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164534+00:00", "trade", 10.12, 600.0]
["2026-08-31T14:02:23.164554+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164559+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164574+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:23.164584+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.164604+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.164604+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.164604+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.164649+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.164894+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.164944+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.165185+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.165190+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.165325+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.168508+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.168533+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.168573+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.169540+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.169766+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.176177+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:23.183298+00:00", "trade", 10.125, 500.0]
["2026-08-31T14:02:23.186248+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:23.195989+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.195989+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.195993+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.195993+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.220396+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.224040+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.224050+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.224095+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.225729+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.225794+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.226145+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.264456+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.303809+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.454482+00:00", "trade", 10.125, 5.0]
["2026-08-31T14:02:23.455520+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.455535+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.474725+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.607982+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.611380+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:23.749117+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.069109+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:24.069142+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.069199+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:24.069244+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:24.069687+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:24.069689+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.069726+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:24.069732+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:24.069759+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.069759+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.069764+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.069794+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.069794+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.069869+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.070044+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.070065+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.070065+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.070255+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:24.070521+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.072671+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.118850+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.119286+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.165351+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.440389+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.440685+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.569820+00:00", "trade", 10.1201, 550.0]
["2026-08-31T14:02:24.744441+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.746973+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.885522+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.888338+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:24.909333+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.047426+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.112215+00:00", "trade", 10.1339, 2.0]
["2026-08-31T14:02:25.587055+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:25.587307+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:25.587670+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.587975+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.588236+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.590113+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:25.590384+00:00", "trade", 10.125, 600.0]
["2026-08-31T14:02:25.591098+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.591138+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.591138+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.591218+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.595875+00:00", "trade", 10.12, 6600.0]
["2026-08-31T14:02:25.596445+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.596455+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.734744+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.823422+00:00", "trade", 10.125, 9000.0]
["2026-08-31T14:02:25.824131+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.824452+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.824692+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.850789+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.851020+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.851341+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.851421+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:25.956173+00:00", "trade", 10.1262, 1.0]
["2026-08-31T14:02:25.957573+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:26.051371+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:26.051596+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:26.096789+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:26.097180+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:02:26.113891+00:00", "trade", 10.12, 2800.0]
["2026-08-31T14:02:26.113985+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:26.114025+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:26.114065+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:26.114075+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:26.114100+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:26.114105+00:00", "quote", 10.12, 10.12]
["2026-08-31T14:02:26.114115+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114117+00:00", "trade", 10.12, 3900.0]
["2026-08-31T14:02:26.114120+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114135+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114155+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114205+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114210+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114210+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114215+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114215+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114215+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114215+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114215+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114220+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114235+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114235+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114436+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114446+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114526+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114671+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114701+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114812+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114982+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.114987+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.115192+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.119142+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.119377+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.119458+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.135010+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.146316+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.146321+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.146346+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.173481+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.173486+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.173511+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.175165+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.176538+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.191624+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.191634+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.191930+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.191930+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.194546+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.195248+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.196952+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.214223+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.262788+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.282405+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.293601+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.296964+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.348492+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.513704+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.634185+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.675132+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.752936+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:02:26.763678+00:00", "trade", 10.115, 9000.0]
["2026-08-31T14:02:26.769351+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:26.827454+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.121503+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.257631+00:00", "trade", 10.1114, 8.0]
["2026-08-31T14:02:27.273604+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.277902+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.277932+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.277975+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.277993+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.278050+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.278726+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.278967+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.279502+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.279574+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.279632+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.280511+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.282214+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.294439+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.341991+00:00", "trade", 10.115, 1400.0]
["2026-08-31T14:02:27.359212+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.380633+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.381711+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.533075+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.620714+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.634685+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.634814+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:02:27.638606+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.716045+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.976153+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.976659+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:27.978915+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.147841+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.267761+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.333151+00:00", "trade", 10.1168, 440.0]
["2026-08-31T14:02:28.675785+00:00", "trade", 10.11, 404.0]
["2026-08-31T14:02:28.675827+00:00", "trade", 10.11, 96.0]
["2026-08-31T14:02:28.675830+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:28.676051+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676066+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676091+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676096+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676101+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676166+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676166+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676197+00:00", "trade", 10.11, 562.0]
["2026-08-31T14:02:28.676366+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676366+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676447+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676447+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.676938+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.677053+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.677419+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.680341+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.683985+00:00", "trade", 10.1105, 100.0]
["2026-08-31T14:02:28.684009+00:00", "trade", 10.1112, 100.0]
["2026-08-31T14:02:28.684322+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:28.685023+00:00", "trade", 10.11, 13.0]
["2026-08-31T14:02:28.685283+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.685567+00:00", "trade", 10.11, 60.0]
["2026-08-31T14:02:28.688526+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:28.692035+00:00", "trade", 10.11, 27.0]
["2026-08-31T14:02:28.701379+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:28.708181+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:02:28.708244+00:00", "trade", 10.11, 190.0]
["2026-08-31T14:02:28.708313+00:00", "trade", 10.11, 5200.0]
["2026-08-31T14:02:28.708382+00:00", "trade", 10.11, 13.0]
["2026-08-31T14:02:28.708436+00:00", "trade", 10.11, 185.0]
["2026-08-31T14:02:28.717422+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:28.764821+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.767312+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.767322+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.768375+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.768926+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.769122+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.769162+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.769638+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.769678+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.770249+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.771121+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.771131+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.771136+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.771688+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.771768+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.773567+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.781296+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.808701+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:28.814384+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:29.147175+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:29.153455+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:02:29.170947+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:02:29.170950+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:29.170950+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:02:29.170972+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:02:29.170975+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:29.170977+00:00", "trade", 10.11, 1500.0]
["2026-08-31T14:02:29.170981+00:00", "trade", 10.11, 148.0]
["2026-08-31T14:02:29.170981+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:29.170981+00:00", "trade", 10.11, 500.0]
["2026-08-31T14:02:29.170989+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:02:29.170993+00:00", "trade", 10.11, 8.0]
["2026-08-31T14:02:29.170999+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:29.170999+00:00", "trade", 10.11, 2.0]
["2026-08-31T14:02:29.171001+00:00", "trade", 10.11, 50.0]
["2026-08-31T14:02:29.171004+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:02:29.171004+00:00", "trade", 10.11, 111.0]
["2026-08-31T14:02:29.171008+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:02:29.171008+00:00", "trade", 10.11, 5.0]
["2026-08-31T14:02:29.171016+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171042+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171046+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171091+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171101+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171127+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171137+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171142+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:02:29.171167+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:02:29.171167+00:00", "trade", 10.11, 200.0]
["2026-08-31T14:02:29.171167+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171172+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171217+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171237+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171287+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171322+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171347+00:00", "quote", 10.11, 10.11]
["2026-08-31T14:02:29.171452+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.171527+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.171554+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:02:29.171570+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:02:29.171578+00:00", "trade", 10.11, 5.0]
["2026-08-31T14:02:29.171578+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.171588+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.171612+00:00", "trade", 10.11, 13.0]
["2026-08-31T14:02:29.171618+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.171653+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.171908+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.171918+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.172189+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.172595+00:00", "trade", 10.105, 25.0]
["2026-08-31T14:02:29.174154+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.175206+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.175231+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.175261+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.175357+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.176544+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.176922+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:02:29.176949+00:00", "trade", 10.1, 11.0]
["2026-08-31T14:02:29.179256+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.179902+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.181662+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.181662+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.189814+00:00", "trade", 10.11, 11.0]
["2026-08-31T14:02:29.192918+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.203503+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.232462+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.232482+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.417527+00:00", "trade", 10.105, 100.0]
["2026-08-31T14:02:29.419487+00:00", "trade", 10.105, 100.0]
["2026-08-31T14:02:29.422257+00:00", "trade", 10.105, 100.0]
["2026-08-31T14:02:29.424314+00:00", "trade", 10.105, 100.0]
["2026-08-31T14:02:29.447709+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.477033+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.478241+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.478702+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.478722+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.479273+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.483929+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.484486+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.494820+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.495051+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.509104+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.510808+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.552502+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.554181+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.570255+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.630538+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.632262+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.836713+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.847398+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:29.994648+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.098810+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.100444+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.369248+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.370987+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.371017+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.513192+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.513203+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.513233+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.513254+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.513267+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.513306+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.513330+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.515059+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.518436+00:00", "trade", 10.105, 400.0]
["2026-08-31T14:02:30.574280+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.575578+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.575873+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.576164+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.576194+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.576224+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.576432+00:00", "trade", 10.105, 1100.0]
["2026-08-31T14:02:30.583446+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.593475+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.593806+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.596352+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.597555+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.599510+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.601935+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.609969+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.609976+00:00", "trade", 10.1, 135.0]
["2026-08-31T14:02:30.609982+00:00", "trade", 10.105, 135.0]
["2026-08-31T14:02:30.610000+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.610015+00:00", "trade", 10.1, 250.0]
["2026-08-31T14:02:30.610021+00:00", "trade", 10.105, 250.0]
["2026-08-31T14:02:30.610220+00:00", "trade", 10.105, 8615.0]
["2026-08-31T14:02:30.611603+00:00", "trade", 10.1, 14.0]
["2026-08-31T14:02:30.611854+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.613242+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:30.613696+00:00", "trade", 10.102, 10.0]
["2026-08-31T14:02:30.613792+00:00", "trade", 10.1, 39.0]
["2026-08-31T14:02:30.614135+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:30.615323+00:00", "trade", 10.1, 150.0]
["2026-08-31T14:02:30.615362+00:00", "trade", 10.101, 5.0]
["2026-08-31T14:02:30.615425+00:00", "trade", 10.101, 5.0]
["2026-08-31T14:02:30.615654+00:00", "trade", 10.1, 150.0]
["2026-08-31T14:02:30.619347+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:30.638009+00:00", "trade", 10.1, 400.0]
["2026-08-31T14:02:30.750028+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:30.836904+00:00", "trade", 10.102, 1.0]
["2026-08-31T14:02:31.290842+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:02:31.381672+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:02:31.382660+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.382765+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.427091+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.427426+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.511802+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.511807+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.511832+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.514017+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.550887+00:00", "trade", 10.1001, 500.0]
["2026-08-31T14:02:31.550895+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.550910+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.550920+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.550936+00:00", "trade", 10.1, 86.0]
["2026-08-31T14:02:31.550990+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.551120+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.551511+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.551596+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.574200+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.603906+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.612250+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.636478+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.762668+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.815553+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:31.916754+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.002297+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.047619+00:00", "trade", 10.1099, 2.0]
["2026-08-31T14:02:32.059042+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.060024+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:02:32.076483+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138188+00:00", "trade", 10.1, 6.0]
["2026-08-31T14:02:32.138188+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138194+00:00", "trade", 10.1, 190.0]
["2026-08-31T14:02:32.138237+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:02:32.138240+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138243+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:02:32.138243+00:00", "trade", 10.1, 140.0]
["2026-08-31T14:02:32.138258+00:00", "trade", 10.1, 2000.0]
["2026-08-31T14:02:32.138261+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138264+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:02:32.138267+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138270+00:00", "trade", 10.1, 190.0]
["2026-08-31T14:02:32.138273+00:00", "trade", 10.1, 800.0]
["2026-08-31T14:02:32.138276+00:00", "trade", 10.1, 2300.0]
["2026-08-31T14:02:32.138279+00:00", "trade", 10.1, 10000.0]
["2026-08-31T14:02:32.138279+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:02:32.138282+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:02:32.138285+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:02:32.138285+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138291+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:02:32.138291+00:00", "trade", 10.1, 70.0]
["2026-08-31T14:02:32.138291+00:00", "trade", 10.1, 190.0]
["2026-08-31T14:02:32.138294+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:02:32.138297+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:02:32.138297+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138300+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138300+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:02:32.138303+00:00", "trade", 10.1, 300.0]
["2026-08-31T14:02:32.138306+00:00", "trade", 10.1, 135.0]
["2026-08-31T14:02:32.138306+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138309+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138312+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138312+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138316+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138316+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:02:32.138321+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138321+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138327+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:02:32.138330+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 111.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138334+00:00", "trade", 10.1, 1100.0]
["2026-08-31T14:02:32.138337+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:02:32.138337+00:00", "trade", 10.1, 800.0]
["2026-08-31T14:02:32.138340+00:00", "trade", 10.1, 7800.0]
["2026-08-31T14:02:32.138340+00:00", "trade", 10.1, 2600.0]
["2026-08-31T14:02:32.138341+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138345+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138345+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138345+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138345+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138348+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:02:32.138348+00:00", "trade", 10.1, 190.0]
["2026-08-31T14:02:32.138351+00:00", "trade", 10.1, 49.0]
["2026-08-31T14:02:32.138351+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:02:32.138355+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138357+00:00", "trade", 10.1, 12.0]
["2026-08-31T14:02:32.138357+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:02:32.138360+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138360+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138360+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138360+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138363+00:00", "trade", 10.1, 102.0]
["2026-08-31T14:02:32.138367+00:00", "trade", 10.1, 95.0]
["2026-08-31T14:02:32.138367+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138370+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138372+00:00", "trade", 10.1, 985.0]
["2026-08-31T14:02:32.138375+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:02:32.138381+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138387+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138387+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:02:32.138402+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138408+00:00", "trade", 10.1, 190.0]
["2026-08-31T14:02:32.138408+00:00", "trade", 10.1, 17.0]
["2026-08-31T14:02:32.138408+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:02:32.138412+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:02:32.138412+00:00", "trade", 10.1, 6.0]
["2026-08-31T14:02:32.138417+00:00", "trade", 10.1, 74.0]
["2026-08-31T14:02:32.138417+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:02:32.138417+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:02:32.138417+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138420+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138420+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:02:32.138424+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:02:32.138424+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:02:32.138427+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:02:32.138427+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:02:32.138429+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138429+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138430+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138430+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138433+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:02:32.138433+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138435+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:02:32.138439+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138439+00:00", "trade", 10.1, 31.0]
["2026-08-31T14:02:32.138439+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138444+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138444+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138444+00:00", "trade", 10.1, 15.0]
["2026-08-31T14:02:32.138451+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:02:32.138451+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138451+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.138451+00:00", "trade", 10.1, 26.0]
["2026-08-31T14:02:32.138455+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138455+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138455+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138455+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138455+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138456+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138456+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138456+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:02:32.138461+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138461+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138461+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138461+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138461+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138462+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138462+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:02:32.138462+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:02:32.138465+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138466+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138466+00:00", "trade", 10.1, 150.0]
["2026-08-31T14:02:32.138471+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138471+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138472+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138472+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138472+00:00", "trade", 10.1, 1000.0]
["2026-08-31T14:02:32.138472+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138476+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138476+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138478+00:00", "trade", 10.1, 149.0]
["2026-08-31T14:02:32.138478+00:00", "trade", 10.1, 190.0]
["2026-08-31T14:02:32.138478+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138478+00:00", "trade", 10.1, 342.0]
["2026-08-31T14:02:32.138481+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138484+00:00", "trade", 10.1, 12.0]
["2026-08-31T14:02:32.138484+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138484+00:00", "trade", 10.1, 140.0]
["2026-08-31T14:02:32.138486+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138486+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:02:32.138489+00:00", "trade", 10.1, 1200.0]
["2026-08-31T14:02:32.138489+00:00", "trade", 10.1, 6900.0]
["2026-08-31T14:02:32.138493+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138493+00:00", "trade", 10.1, 15600.0]
["2026-08-31T14:02:32.138495+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.138495+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138498+00:00", "trade", 10.1, 190.0]
["2026-08-31T14:02:32.138501+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138502+00:00", "trade", 10.1, 900.0]
["2026-08-31T14:02:32.138505+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138581+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138641+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138686+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138706+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138715+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:02:32.138771+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138776+00:00", "quote", 10.1, 10.1]
["2026-08-31T14:02:32.138781+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.138794+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138796+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:32.138946+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:02:32.138946+00:00", "trade", 10.1, 35.0]
["2026-08-31T14:02:32.138970+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:02:32.139033+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.139060+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:02:32.139087+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.139127+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139127+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139127+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139127+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139132+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139132+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139132+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139132+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139137+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139137+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139137+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139142+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139142+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139262+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139277+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139362+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139387+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139443+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139454+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:02:32.139493+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139521+00:00", "trade", 10.1, 190.0]
["2026-08-31T14:02:32.139543+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139578+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139578+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139693+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139828+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.139844+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.140024+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.140114+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.140300+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.140360+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.141247+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.141668+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.142840+00:00", "trade", 10.1, 800.0]
["2026-08-31T14:02:32.142986+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.143222+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.144134+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.144524+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:02:32.144825+00:00", "trade", 10.105, 5.0]
["2026-08-31T14:02:32.144850+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.147535+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:02:32.152343+00:00", "trade", 10.1, 41.0]
["2026-08-31T14:02:32.161539+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.162167+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:02:32.165845+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:32.166218+00:00", "trade", 10.09, 475.0]
["2026-08-31T14:02:32.166224+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:02:32.166275+00:00", "trade", 10.09, 7.0]
["2026-08-31T14:02:32.166368+00:00", "trade", 10.09, 600.0]
["2026-08-31T14:02:32.166741+00:00", "trade", 10.095, 600.0]
["2026-08-31T14:02:32.166743+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.166745+00:00", "trade", 10.095, 600.0]
["2026-08-31T14:02:32.166748+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:02:32.166748+00:00", "trade", 10.09, 376.0]
["2026-08-31T14:02:32.166748+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.166748+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.166750+00:00", "trade", 10.09, 12.0]
["2026-08-31T14:02:32.166753+00:00", "trade", 10.09, 152.0]
["2026-08-31T14:02:32.166756+00:00", "trade", 10.09, 1689.0]
["2026-08-31T14:02:32.166828+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.167030+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:02:32.167072+00:00", "trade", 10.09, 24.0]
["2026-08-31T14:02:32.167309+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.167309+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.168351+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.169113+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.169173+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.169268+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.172873+00:00", "trade", 10.1, 17.0]
["2026-08-31T14:02:32.173038+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:32.173378+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:02:32.173814+00:00", "trade", 10.095, 600.0]
["2026-08-31T14:02:32.173814+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.173817+00:00", "trade", 10.09, 1125.0]
["2026-08-31T14:02:32.174386+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.174526+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.174651+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.180183+00:00", "trade", 10.1, 142.0]
["2026-08-31T14:02:32.198789+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.199791+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.199806+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.199941+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.200312+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.202116+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.203299+00:00", "trade", 10.0975, 600.0]
["2026-08-31T14:02:32.204001+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.204061+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.204315+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:32.210827+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.216045+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.218295+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.218966+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.221693+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.268955+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.269171+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.275050+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.275721+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.304715+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.319064+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.329880+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.339904+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.364858+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.366011+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.366858+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.368837+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.448933+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.531203+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.531253+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.551451+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.551461+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.560085+00:00", "trade", 10.0964, 50.0]
["2026-08-31T14:02:32.613218+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.722162+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:32.740560+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:33.554544+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:33.648803+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:33.653464+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:33.897680+00:00", "trade", 10.0986, 7.0]
["2026-08-31T14:02:33.916856+00:00", "trade", 10.0964, 3.0]
["2026-08-31T14:02:34.212542+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:35.052721+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:02:36.192470+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:36.192540+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:36.214653+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:36.589037+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:36.964779+00:00", "trade", 10.09, 500.0]
["2026-08-31T14:02:36.965216+00:00", "trade", 10.09, 540.0]
["2026-08-31T14:02:36.965396+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:36.965431+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:36.965832+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:36.966113+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:36.994680+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:37.034495+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:37.034535+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:37.101214+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:02:37.136648+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:37.175575+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:37.277186+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:37.515092+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:37.682584+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:37.903480+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:02:37.903637+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:02:38.063384+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:38.063419+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:38.063670+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:38.064432+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:38.067669+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:38.228631+00:00", "trade", 10.095, 40.0]
["2026-08-31T14:02:38.323948+00:00", "trade", 10.095, 10.0]
["2026-08-31T14:02:39.137732+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:02:39.464763+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:39.465199+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:39.549419+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:39.733943+00:00", "trade", 10.1268, 2.0]
["2026-08-31T14:02:40.067156+00:00", "trade", 10.0999, 3.0]
["2026-08-31T14:02:40.271148+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.288590+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.288871+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.290028+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.294429+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.303916+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.304197+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.338163+00:00", "trade", 10.095, 2900.0]
["2026-08-31T14:02:40.338166+00:00", "trade", 10.095, 600.0]
["2026-08-31T14:02:40.338169+00:00", "trade", 10.095, 2900.0]
["2026-08-31T14:02:40.338739+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.339145+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.339240+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.340062+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.350607+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.360686+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.360806+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.361102+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.361453+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.429349+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.429399+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.431169+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.432071+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.432612+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.432717+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.437784+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.438361+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.635649+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.637288+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.686250+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.693146+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.881198+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.881754+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.881769+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.881809+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.918950+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:02:40.919589+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919594+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919614+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919624+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919624+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919634+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919654+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919664+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919664+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919674+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919684+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919694+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919709+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.919804+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.920290+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.920301+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:40.966435+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:41.021471+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:41.114499+00:00", "trade", 10.09, 20.0]
["2026-08-31T14:02:41.115880+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:41.123378+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:41.123694+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:41.158969+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:02:41.158969+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:02:41.158971+00:00", "trade", 10.09, 84.0]
["2026-08-31T14:02:41.159019+00:00", "trade", 10.09, 42.0]
["2026-08-31T14:02:41.159023+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:02:41.159028+00:00", "trade", 10.09, 500.0]
["2026-08-31T14:02:41.159028+00:00", "trade", 10.09, 1100.0]
["2026-08-31T14:02:41.159028+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:41.159188+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159213+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159218+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159223+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159233+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159238+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159239+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:02:41.159242+00:00", "trade", 10.09, 475.0]
["2026-08-31T14:02:41.159248+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159258+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159263+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159263+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159268+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:41.159275+00:00", "trade", 10.09, 58.0]
["2026-08-31T14:02:41.159278+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:02:41.159278+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159303+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159318+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159323+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159323+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159328+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159328+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159328+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159333+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159333+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159339+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159339+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159343+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159358+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159358+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159368+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159377+00:00", "trade", 10.09, 16.0]
["2026-08-31T14:02:41.159383+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159388+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159489+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159509+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159619+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159634+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159644+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.159704+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.160065+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.160516+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.160622+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:41.160887+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.160932+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.161834+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.162756+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.213479+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:02:41.219356+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.219917+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.220524+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.220559+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.221100+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.238171+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.238201+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.238236+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.240982+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.241604+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.241669+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.247824+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.253692+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.256845+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.260579+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.260804+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.295582+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.318723+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:41.319333+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.319938+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:41.330500+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.341812+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.372655+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.372668+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:02:41.374818+00:00", "trade", 10.0899, 400.0]
["2026-08-31T14:02:41.399303+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.403057+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.475630+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.476081+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.674293+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:02:41.688530+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.697487+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.797479+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:41.994566+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:42.016865+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.055823+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.057933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.057963+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:42.057968+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.057987+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:02:42.058179+00:00", "trade", 10.085, 485.0]
["2026-08-31T14:02:42.058985+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.059024+00:00", "trade", 10.09, 17.0]
["2026-08-31T14:02:42.059431+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.059672+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.059689+00:00", "trade", 10.09, 14.0]
["2026-08-31T14:02:42.059692+00:00", "trade", 10.09, 19.0]
["2026-08-31T14:02:42.060023+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:02:42.060208+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.060832+00:00", "trade", 10.0816, 1000.0]
["2026-08-31T14:02:42.061051+00:00", "trade", 10.08, 66.0]
["2026-08-31T14:02:42.061371+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.064585+00:00", "trade", 10.08, 134.0]
["2026-08-31T14:02:42.071911+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.096555+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.173557+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.226919+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.253101+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.253593+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.468979+00:00", "trade", 10.09, 22.0]
["2026-08-31T14:02:42.469145+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.469461+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.469540+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.469921+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.472588+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.474202+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.475926+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.516267+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.516292+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.516302+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.532500+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.533217+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.547781+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.572630+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.622361+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:42.622437+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:42.622470+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:42.622759+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:42.622759+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:42.622936+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:42.673390+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.704534+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.805599+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:42.990442+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:43.071500+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:43.218994+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:02:43.219481+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:02:43.219995+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.220392+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.221381+00:00", "trade", 10.085, 2800.0]
["2026-08-31T14:02:43.221928+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:43.222384+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:43.388597+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.410721+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:43.417483+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:02:43.478633+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:43.550498+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:02:43.575930+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:02:43.582815+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:43.587053+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.587901+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.588692+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:02:43.588719+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.589456+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.590198+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.590939+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:43.599590+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:43.700264+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:43.733011+00:00", "trade", 10.082, 6.0]
["2026-08-31T14:02:43.954764+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:44.253806+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:02:44.658125+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:44.658239+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:45.001339+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.019112+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.021197+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.021418+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.021466+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.083582+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.102976+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.103006+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.127153+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.182186+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.182192+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.182264+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.182878+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.230980+00:00", "trade", 10.082, 1.0]
["2026-08-31T14:02:45.231353+00:00", "trade", 10.082, 1.0]
["2026-08-31T14:02:45.242347+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.243755+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.244161+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.245650+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.245685+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.264003+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.264134+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.293794+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.329446+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.343209+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.356757+00:00", "trade", 10.085, 30.0]
["2026-08-31T14:02:45.424344+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.494511+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.496354+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.496363+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.496400+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.496628+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.498601+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.548874+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.558062+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.560042+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.560077+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.567910+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.577904+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.578195+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.578395+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.583382+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.586304+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.591112+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.603244+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.639706+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.647060+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.647069+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.647325+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.729043+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.729073+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.729108+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:45.868741+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:45.967209+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:46.139573+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:02:46.442543+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:46.516198+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:46.516233+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:46.606848+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:46.895770+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:47.516043+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:47.993757+00:00", "trade", 10.085, 220.0]
["2026-08-31T14:02:47.993760+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:47.993763+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993763+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993769+00:00", "trade", 10.085, 250.0]
["2026-08-31T14:02:47.993769+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993772+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993775+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993775+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993781+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993781+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993781+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:02:47.993980+00:00", "trade", 10.085, 420.0]
["2026-08-31T14:02:47.993980+00:00", "trade", 10.085, 80.0]
["2026-08-31T14:02:47.993982+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.993985+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:47.994340+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:02:48.056449+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:02:49.341672+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:02:49.394951+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.395432+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.438520+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.440111+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:02:49.440369+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.440370+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:02:49.440439+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.440449+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.441001+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.441447+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.482259+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.522730+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.522735+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.539780+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.557142+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:49.758821+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.067273+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.127848+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:50.128100+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:50.149649+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.168840+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.168840+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.189799+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.189839+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.191939+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.195869+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.206920+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.209481+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.341012+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:50.346696+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:50.346750+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:50.346787+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.428381+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.680650+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.681091+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.821926+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.922890+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.923056+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:50.923607+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.009852+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.009852+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.011661+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.024191+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.347685+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.347720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.348095+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.581901+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:02:51.606910+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.667419+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.702823+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.703760+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:51.712949+00:00", "trade", 10.087, 1.0]
["2026-08-31T14:02:51.977761+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:02:51.977788+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:02:51.981861+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.005407+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.061724+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:02:52.397086+00:00", "trade", 10.0877, 1.0]
["2026-08-31T14:02:52.410645+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:52.410890+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.410904+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:02:52.410930+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.411211+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.411251+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.412008+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.470121+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.471519+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.473208+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.473800+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.489161+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.489517+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.490690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.490705+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.490770+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.491321+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.492088+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.493196+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.513123+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514150+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514186+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514257+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:52.514257+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:52.514263+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:02:52.514263+00:00", "trade", 10.09, 30.0]
["2026-08-31T14:02:52.514266+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:52.514281+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514281+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514281+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514286+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514286+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514292+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514292+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514296+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514296+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514296+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514301+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514301+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514301+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514331+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:52.514341+00:00", "trade", 10.09, 900.0]
["2026-08-31T14:02:52.514347+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:02:52.514351+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514356+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:52.514361+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514361+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514361+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514362+00:00", "trade", 10.09, 53.0]
["2026-08-31T14:02:52.514367+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514367+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514371+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:52.514371+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514371+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514376+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514376+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514376+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514376+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514381+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514381+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514389+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:52.514391+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514396+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514401+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514455+00:00", "trade", 10.09, 101.0]
["2026-08-31T14:02:52.514530+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:02:52.514591+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514607+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514627+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514637+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514777+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514817+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:52.514825+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:02:52.514915+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:52.514927+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.514979+00:00", "trade", 10.09, 500.0]
["2026-08-31T14:02:52.515002+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515017+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515043+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515043+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515078+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515078+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515083+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515123+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515158+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515158+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515208+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515268+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515268+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515594+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515599+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.515684+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.516037+00:00", "trade", 10.09, 11.0]
["2026-08-31T14:02:52.517393+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.518616+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.519288+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.519428+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.519834+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.519864+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.522711+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.523207+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.533151+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.534230+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:02:52.545049+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.545119+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.550131+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.565282+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.565823+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.575907+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.614333+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.762195+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.762195+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.992482+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:52.992913+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.003924+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.003964+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.004004+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.019766+00:00", "trade", 10.09, 1844.0]
["2026-08-31T14:02:53.019766+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.019792+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.020333+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.020358+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.020363+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.020408+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.020799+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.095266+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.121243+00:00", "trade", 10.095, 9000.0]
["2026-08-31T14:02:53.138072+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.290991+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.291337+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.370384+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.638050+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.840190+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:53.999494+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:53.999754+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.000090+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.000411+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.000486+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.013853+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.043864+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.071409+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.071445+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.133186+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.374670+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.375161+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.416970+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:54.613592+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:55.741065+00:00", "trade", 10.095, 9000.0]
["2026-08-31T14:02:56.241599+00:00", "trade", 10.0901, 40.0]
["2026-08-31T14:02:56.434573+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.434623+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.434708+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.434919+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.434959+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.435114+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.435771+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.459141+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.459888+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.613809+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.872386+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:02:56.873741+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.875540+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.876182+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:56.989135+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.275220+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.275516+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.275786+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.275876+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.277054+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.304981+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.305562+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.305843+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.527339+00:00", "trade", 10.095, 500.0]
["2026-08-31T14:02:57.527995+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.529078+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.530476+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.675887+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.927884+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:02:57.959210+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.975743+00:00", "trade", 10.09, 4.0]
["2026-08-31T14:02:57.976009+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:57.976706+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:58.093098+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:58.792543+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:02:58.792576+00:00", "trade", 10.095, 20.0]
["2026-08-31T14:02:58.942130+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:02:59.205194+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:59.205234+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:59.205796+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:59.205831+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:59.239962+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:59.240593+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:59.508357+00:00", "trade", 10.09, 32.0]
["2026-08-31T14:02:59.509081+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:59.527766+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:02:59.593974+00:00", "trade", 10.0964, 500.0]
["2026-08-31T14:02:59.693285+00:00", "trade", 10.095, 600.0]
["2026-08-31T14:02:59.693288+00:00", "trade", 10.09, 2200.0]
["2026-08-31T14:02:59.693303+00:00", "trade", 10.095, 600.0]
["2026-08-31T14:02:59.693303+00:00", "trade", 10.09, 901.0]
["2026-08-31T14:02:59.693348+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:02:59.693354+00:00", "trade", 10.09, 1000.0]
["2026-08-31T14:02:59.693357+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:59.693357+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:02:59.693360+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:02:59.693369+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:02:59.693369+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:02:59.693378+00:00", "trade", 10.09, 35.0]
["2026-08-31T14:02:59.693389+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693414+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693444+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693459+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693480+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693484+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693498+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:59.693529+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693529+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693534+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693564+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693570+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693574+00:00", "trade", 10.09, 600.0]
["2026-08-31T14:02:59.693574+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693577+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:02:59.693580+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693580+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693580+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693581+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:02:59.693581+00:00", "trade", 10.09, 3900.0]
["2026-08-31T14:02:59.693586+00:00", "trade", 10.09, 600.0]
["2026-08-31T14:02:59.693586+00:00", "trade", 10.09, 600.0]
["2026-08-31T14:02:59.693599+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693615+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693635+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693645+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:02:59.693695+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693725+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693725+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693725+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693725+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693740+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693750+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693755+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693755+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693770+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693775+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693775+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693802+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:02:59.693805+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:02:59.693845+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693900+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693925+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693940+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.693970+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694060+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:59.694166+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694241+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694241+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694268+00:00", "trade", 10.09, 700.0]
["2026-08-31T14:02:59.694286+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694331+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694366+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694626+00:00", "trade", 10.09, 700.0]
["2026-08-31T14:02:59.694822+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694832+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694887+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.694953+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.695083+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.695404+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.695454+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.695484+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.695534+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.695619+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.696100+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.696108+00:00", "trade", 10.09, 700.0]
["2026-08-31T14:02:59.697198+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.697763+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:02:59.697849+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:59.698039+00:00", "trade", 10.09, 115.0]
["2026-08-31T14:02:59.699900+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.700120+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.713775+00:00", "trade", 10.09, 180.0]
["2026-08-31T14:02:59.713986+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:02:59.724282+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.725255+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.731581+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:02:59.735860+00:00", "trade", 10.09, 700.0]
["2026-08-31T14:02:59.739408+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.751647+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.751647+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.751918+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.751923+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.753146+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.753156+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.753271+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.753291+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.753773+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.753777+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.753863+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.754469+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.755040+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.755331+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.759842+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.766994+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.774246+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.777288+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.778351+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.778927+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.788234+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.794143+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.794389+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.794690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.795010+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.796584+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.810863+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.810863+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.818932+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.864310+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.866183+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:02:59.866442+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:02:59.874254+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.886833+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.918178+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.918809+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.924769+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.930377+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:02:59.994660+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.157251+00:00", "trade", 10.0899, 48.0]
["2026-08-31T14:03:00.157988+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.169094+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.169535+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.345463+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.373394+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.379544+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.401070+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.418777+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.473472+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.781544+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.781621+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:03:00.781627+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:03:00.781702+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:03:00.781705+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:03:00.781964+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:03:00.845050+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.845385+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.845541+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.863378+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.863604+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:00.866471+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.037707+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.102551+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.106060+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.108545+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.323316+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.355179+00:00", "trade", 10.0823, 90.0]
["2026-08-31T14:03:01.487716+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.522822+00:00", "trade", 10.0899, 200.0]
["2026-08-31T14:03:01.711763+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.712014+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.712984+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:03:01.760364+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.777752+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:03:01.778116+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:01.971074+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.087488+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:03:02.119574+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:03:02.120007+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:02.120061+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:03:02.193992+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:03:02.193992+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:02.194124+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:02.194356+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:02.225093+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.225133+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.225719+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.230109+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.242394+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.242429+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.242945+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.243251+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.243812+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.246243+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.265388+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.267012+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.346346+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.492875+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:02.493610+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.573632+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:03:02.659633+00:00", "trade", 10.085, 1000.0]
["2026-08-31T14:03:02.662694+00:00", "trade", 10.0854, 8.0]
["2026-08-31T14:03:02.721210+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:03:02.806850+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:03:02.807606+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.833317+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:02.834089+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:03:03.106206+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:03.110315+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:03.141259+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:03.328559+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:03.347223+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:03.518416+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:03:03.518684+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:03:03.518981+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:03:03.519071+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:03.623426+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:03.684600+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.093091+00:00", "trade", 10.0814, 5.0]
["2026-08-31T14:03:05.168898+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:03:05.169154+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:03:05.169216+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.169938+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.169938+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.169958+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.170178+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.170203+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.170264+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.170720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.173937+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.173992+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.174423+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.226156+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.230762+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.230857+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.230873+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.232577+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.232617+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.233143+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.259110+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.260768+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.269549+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.331346+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.332334+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.332970+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.333637+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.353153+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.356561+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.374085+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:05.394211+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.397709+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.413005+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.419771+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.428261+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.428291+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.431518+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:03:05.433494+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:05.587695+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:06.523513+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:06.524601+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:06.531527+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:06.531527+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:06.573251+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:06.573251+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:06.679828+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:03:06.742253+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.303474+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:03:07.409990+00:00", "trade", 10.0886, 25.0]
["2026-08-31T14:03:07.460559+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.493091+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.548999+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.767010+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:03:07.767423+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.828247+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.828293+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.845990+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.846000+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.912204+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:03:07.912408+00:00", "trade", 10.09, 500.0]
["2026-08-31T14:03:07.912505+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:03:07.912709+00:00", "trade", 10.09, 1100.0]
["2026-08-31T14:03:07.912751+00:00", "trade", 10.09, 600.0]
["2026-08-31T14:03:07.912862+00:00", "trade", 10.09, 99.0]
["2026-08-31T14:03:07.912881+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:07.912883+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:07.912898+00:00", "trade", 10.09, 74.0]
["2026-08-31T14:03:07.912928+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:07.912947+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:03:07.912950+00:00", "trade", 10.09, 126.0]
["2026-08-31T14:03:07.912950+00:00", "trade", 10.09, 101.0]
["2026-08-31T14:03:07.912956+00:00", "trade", 10.09, 626.0]
["2026-08-31T14:03:07.912984+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.912984+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.912989+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.912999+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:07.913013+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:03:07.913013+00:00", "trade", 10.09, 1000.0]
["2026-08-31T14:03:07.913049+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913064+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913074+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913127+00:00", "trade", 10.09, 698.0]
["2026-08-31T14:03:07.913127+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:07.913130+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:07.913134+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:07.913169+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913174+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913184+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913220+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913224+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913224+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913229+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913229+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913229+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913244+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913249+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913254+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913259+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913259+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913290+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:07.913455+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913500+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913530+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913610+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913610+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913630+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913650+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913665+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913789+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:07.913806+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913891+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913926+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.913931+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.914091+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.914132+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.914182+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.914452+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.915570+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.915610+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.915674+00:00", "trade", 10.09, 5927.0]
["2026-08-31T14:03:07.917269+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.917279+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.918306+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.918336+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.918457+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.919494+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.920176+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:07.923303+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:08.024113+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:08.352397+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:08.448699+00:00", "trade", 10.0917, 48.0]
["2026-08-31T14:03:08.450095+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:08.609754+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:08.671520+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:08.927830+00:00", "trade", 10.095, 9000.0]
["2026-08-31T14:03:09.223056+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:09.345948+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:09.647855+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:09.647870+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:09.957954+00:00", "trade", 10.1, 9000.0]
["2026-08-31T14:03:10.113956+00:00", "trade", 10.095, 102.0]
["2026-08-31T14:03:10.291771+00:00", "trade", 10.095, 200.0]
["2026-08-31T14:03:10.393561+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:10.526652+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:10.805159+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:10.805550+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:10.805745+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:10.805755+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:10.805835+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.308026+00:00", "trade", 10.095, 600.0]
["2026-08-31T14:03:11.308026+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:03:11.308673+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:03:11.309076+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.309076+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.309572+00:00", "trade", 10.095, 600.0]
["2026-08-31T14:03:11.309575+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:03:11.309845+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:03:11.310221+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:03:11.312180+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:03:11.312744+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.313111+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:03:11.313716+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:03:11.313757+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.314198+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.314318+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.314338+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:03:11.314651+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:03:11.315782+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.318831+00:00", "trade", 10.0901, 2000.0]
["2026-08-31T14:03:11.437315+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.447770+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.508925+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.509567+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.510499+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.510629+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.529464+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.574586+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.671341+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.702154+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.777889+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:11.870619+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.250813+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.549442+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.561000+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.561045+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.561390+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.561841+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.608843+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.608933+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.609164+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.609485+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.611690+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.638057+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.640263+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.640298+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.641867+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.646989+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.658511+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.673567+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.679050+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.936206+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.936206+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.938887+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:12.973454+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:13.010467+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:13.048122+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:13.112224+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:13.185724+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:13.185769+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:13.187683+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:13.212332+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:13.526296+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:03:13.799381+00:00", "trade", 10.0999, 100.0]
["2026-08-31T14:03:13.923120+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:14.156149+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:14.165586+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:14.275883+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.049025+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.075442+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.075608+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.076074+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.130127+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.227924+00:00", "trade", 10.0986, 2.0]
["2026-08-31T14:03:15.229308+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.369476+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.447256+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:15.966521+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:03:16.053337+00:00", "trade", 10.0973, 200.0]
["2026-08-31T14:03:16.078480+00:00", "trade", 10.095, 500.0]
["2026-08-31T14:03:16.384923+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:16.393263+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:16.462833+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:16.462863+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:16.819746+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:16.819831+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:16.910352+00:00", "trade", 10.095, 23.0]
["2026-08-31T14:03:17.195203+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:17.195829+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:17.196270+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:17.527336+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:17.535889+00:00", "trade", 10.0999, 250.0]
["2026-08-31T14:03:17.680144+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:17.740763+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:17.749018+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:17.855723+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:03:17.855744+00:00", "trade", 10.095, 50.0]
["2026-08-31T14:03:18.132304+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:18.293695+00:00", "trade", 10.095, 500.0]
["2026-08-31T14:03:18.293878+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:03:18.516506+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:18.887974+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.127102+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.127132+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.127452+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.127463+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.214168+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.218008+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.453803+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.491973+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.492359+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.585365+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.585400+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:19.907051+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:03:20.208806+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:20.606925+00:00", "trade", 10.095, 5.0]
["2026-08-31T14:03:20.662659+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:20.763188+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:21.955983+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:03:22.005354+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:22.194606+00:00", "trade", 10.0977, 1.0]
["2026-08-31T14:03:22.254119+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:22.461076+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:22.516367+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:22.517039+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:22.517515+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:22.550814+00:00", "trade", 10.095, 200.0]
["2026-08-31T14:03:22.814977+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:22.815418+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.482352+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.482828+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.562204+00:00", "trade", 10.095, 2.0]
["2026-08-31T14:03:23.582214+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.582816+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.587281+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.591491+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.628710+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.650592+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.650938+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.651238+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.885369+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.885595+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.895193+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.896481+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:23.897599+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:24.411159+00:00", "trade", 10.095, 10.0]
["2026-08-31T14:03:24.471196+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:24.471381+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:24.576722+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:24.600859+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:24.991126+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:24.991783+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.000047+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.001821+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.266640+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.266896+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.268169+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.268239+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.276574+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.285771+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.286332+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.326663+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.329069+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.336622+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.352845+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.427037+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.452467+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.498569+00:00", "trade", 10.09, 80.0]
["2026-08-31T14:03:25.502045+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.916860+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:25.967726+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:26.563496+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:26.774086+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:26.967568+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:03:27.289561+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.357197+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:03:27.386732+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.386767+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.496272+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.506020+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.506526+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.526263+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.530428+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.530558+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.557257+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.693596+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.706486+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:27.749002+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.122329+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.124650+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.125211+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.125221+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.125356+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.186080+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.186401+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.202645+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.211292+00:00", "trade", 10.0902, 170.0]
["2026-08-31T14:03:28.211887+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.258357+00:00", "trade", 10.09, 375.0]
["2026-08-31T14:03:28.258628+00:00", "trade", 10.09, 125.0]
["2026-08-31T14:03:28.258991+00:00", "trade", 10.09, 99.0]
["2026-08-31T14:03:28.259264+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.259585+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.259625+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.259670+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.261298+00:00", "trade", 10.09, 11.0]
["2026-08-31T14:03:28.261415+00:00", "trade", 10.09, 13.0]
["2026-08-31T14:03:28.262306+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.307529+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.309258+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.731489+00:00", "trade", 10.09, 49.0]
["2026-08-31T14:03:28.732009+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:03:28.732173+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:28.903341+00:00", "trade", 10.0901, 99.0]
["2026-08-31T14:03:28.967301+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:29.040067+00:00", "trade", 10.09, 13.0]
["2026-08-31T14:03:29.525573+00:00", "trade", 10.09, 99.0]
["2026-08-31T14:03:29.547264+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:29.547624+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:29.551053+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:29.551268+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:29.551308+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:29.586438+00:00", "trade", 10.0901, 99.0]
["2026-08-31T14:03:29.994687+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:30.516080+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:30.777200+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:30.778433+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:30.778974+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:30.970655+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:30.971642+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.001683+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.001718+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.012599+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.013070+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.081127+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.098388+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.098974+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.101806+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.155143+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.180328+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.186973+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.188973+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.197734+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.221150+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.221706+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.221786+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.221856+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.223831+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.282841+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.283403+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.306106+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:31.308377+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:32.130259+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:32.130961+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:32.141286+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:32.196862+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:03:32.218788+00:00", "trade", 10.0977, 1.0]
["2026-08-31T14:03:32.497163+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:03:32.497163+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:32.497163+00:00", "trade", 10.09, 99.0]
["2026-08-31T14:03:32.497169+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:03:32.497172+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:03:32.497175+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:03:32.497175+00:00", "trade", 10.09, 18.0]
["2026-08-31T14:03:32.497191+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:32.497266+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:32.497418+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:03:32.497421+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:32.497422+00:00", "trade", 10.09, 2000.0]
["2026-08-31T14:03:32.497424+00:00", "trade", 10.09, 99.0]
["2026-08-31T14:03:32.497433+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:03:32.497433+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:03:32.497542+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:32.497612+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:32.497617+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:32.497627+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:32.497627+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:03:32.497632+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497633+00:00", "trade", 10.09, 5000.0]
["2026-08-31T14:03:32.497633+00:00", "trade", 10.09, 99.0]
["2026-08-31T14:03:32.497633+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:03:32.497642+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497657+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497677+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497682+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497687+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497687+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497687+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497692+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497692+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497697+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497697+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497697+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497702+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497702+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497702+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497707+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497707+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497707+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497712+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497722+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497722+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497742+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497777+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.497847+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.498143+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.498203+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.498469+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.498855+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.499138+00:00", "trade", 10.085, 988.0]
["2026-08-31T14:03:32.499352+00:00", "trade", 10.085, 29.0]
["2026-08-31T14:03:32.500880+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.501691+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.501702+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.502388+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.502649+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.503622+00:00", "trade", 10.09, 13.0]
["2026-08-31T14:03:32.503666+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.504518+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.517720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.519948+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:03:32.529377+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.529377+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.529392+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.529397+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.556943+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.556988+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.558737+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.558777+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.562832+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.562937+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.563333+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.572720+00:00", "trade", 10.0821, 99.0]
["2026-08-31T14:03:32.574284+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.577000+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.580083+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.582774+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.582784+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.582789+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.582809+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.583408+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:03:32.613933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.625060+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.695301+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.695322+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.717216+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:03:32.717243+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:03:32.768744+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:03:32.807358+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.807969+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:32.808139+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:33.371204+00:00", "trade", 10.085, 40.0]
["2026-08-31T14:03:33.502649+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:33.567032+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.239966+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.466580+00:00", "trade", 10.085, 34.0]
["2026-08-31T14:03:34.521701+00:00", "trade", 10.085, 2.0]
["2026-08-31T14:03:34.824519+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.825968+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.862489+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.863397+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.864599+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.867341+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.867561+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.868013+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.868895+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.869257+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:03:34.870899+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.926507+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.929383+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.929915+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.929950+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:34.953521+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:35.303913+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:35.521690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:35.755405+00:00", "trade", 10.0899, 3.0]
["2026-08-31T14:03:35.778350+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:35.786213+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:03:35.790054+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:03:35.790144+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:03:35.790147+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:35.790156+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:03:35.790396+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:03:35.790784+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:35.791139+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:03:35.815951+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:35.820110+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:35.820110+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:35.858316+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:03:35.859047+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:35.878548+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:03:35.879742+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:03:35.956468+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:35.994799+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:36.171543+00:00", "trade", 10.0899, 20.0]
["2026-08-31T14:03:36.620305+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:36.882869+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:36.883325+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:36.885745+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:36.928077+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:03:37.129312+00:00", "trade", 10.0888, 1.0]
["2026-08-31T14:03:37.135028+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:37.135038+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:37.158668+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:03:37.158929+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:37.763510+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:37.769916+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:37.845811+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:38.074881+00:00", "trade", 10.085, 5000.0]
["2026-08-31T14:03:38.100406+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:38.108435+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:38.333500+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:38.387157+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:38.780952+00:00", "trade", 10.0886, 1.0]
["2026-08-31T14:03:38.796690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:38.797131+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:39.127501+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:39.308977+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:39.309458+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:39.352340+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:39.846070+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:40.096511+00:00", "trade", 10.085, 408.0]
["2026-08-31T14:03:40.097129+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:40.097149+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:40.097620+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:40.396074+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:40.463038+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:40.467894+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:40.895413+00:00", "trade", 10.0866, 4.0]
["2026-08-31T14:03:40.895780+00:00", "trade", 10.0866, 1.0]
["2026-08-31T14:03:41.171611+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:41.174453+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:41.222557+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:41.242279+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:41.446198+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:41.554371+00:00", "trade", 10.0886, 1.0]
["2026-08-31T14:03:41.976580+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:42.007012+00:00", "trade", 10.085, 90.0]
["2026-08-31T14:03:42.194219+00:00", "trade", 10.08, 8.0]
["2026-08-31T14:03:42.530773+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:03:42.531224+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:03:42.531226+00:00", "trade", 10.08, 354.0]
["2026-08-31T14:03:42.531371+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:42.531371+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:42.531380+00:00", "trade", 10.0817, 100.0]
["2026-08-31T14:03:42.531822+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:42.531862+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:42.531983+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:42.533421+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:42.533862+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:42.538290+00:00", "trade", 10.0818, 50.0]
["2026-08-31T14:03:42.538435+00:00", "trade", 10.0817, 100.0]
["2026-08-31T14:03:42.558558+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:03:42.576343+00:00", "trade", 10.085909, 318.0]
["2026-08-31T14:03:42.597408+00:00", "trade", 10.0817, 15.0]
["2026-08-31T14:03:42.966946+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:42.982528+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:43.038170+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:43.133810+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:43.188131+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:43.591289+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:44.093624+00:00", "trade", 10.0877, 1.0]
["2026-08-31T14:03:44.478147+00:00", "trade", 10.08, 30.0]
["2026-08-31T14:03:44.765011+00:00", "trade", 10.0812, 1.0]
["2026-08-31T14:03:45.074091+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.380549+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.403518+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.424709+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.424719+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.424739+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.425075+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.425165+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.425205+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.425205+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.425270+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.425548+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:03:45.425581+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.425646+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.426152+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.426553+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.426714+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.437349+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.438692+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.485338+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.485338+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.485378+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.485644+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.495933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.502047+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.502719+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.516833+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.789394+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:03:45.790758+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.956166+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:45.977101+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.056449+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.056690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.191450+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.552889+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.572024+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.572405+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.572425+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.572585+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.703356+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:46.871418+00:00", "trade", 10.1085, 3.0]
["2026-08-31T14:03:47.062793+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:03:47.470002+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.470468+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.470579+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.470604+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.470634+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.475991+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.634954+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.640938+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.641214+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.649599+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.720747+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:03:47.765720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.819116+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.820124+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:47.860374+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.021713+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.022209+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.602397+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.636506+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:03:48.655493+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.655659+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.655694+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.655704+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.673225+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:48.878237+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:49.299824+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:49.528993+00:00", "trade", 10.0864, 1.0]
["2026-08-31T14:03:50.208156+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.237080+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.238353+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.238378+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.267402+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.267417+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.325139+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.742932+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.742972+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.743413+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.743894+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.933765+00:00", "trade", 10.08, 3008.0]
["2026-08-31T14:03:50.935098+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:50.935554+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.060797+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.074656+00:00", "trade", 10.085, 3.0]
["2026-08-31T14:03:51.111327+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.814181+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.814266+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.814312+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.814312+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.814482+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.814562+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.817830+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.933029+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.948119+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.948205+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:51.951001+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.038790+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.044554+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.098642+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.134262+00:00", "trade", 10.1256, 200.0]
["2026-08-31T14:03:52.363331+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:03:52.364699+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.462621+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:03:52.468115+00:00", "trade", 10.085, 65.0]
["2026-08-31T14:03:52.468481+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.469052+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.469132+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.469212+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.469613+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.469653+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.470335+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.542717+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.543193+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:52.621504+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:53.074410+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:53.356941+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:53.433568+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:53.481502+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:53.493455+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:53.493546+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:53.494017+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:53.873990+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:03:54.013636+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:54.013711+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:54.035072+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:54.516586+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:54.851937+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:54.913529+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.010669+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.011150+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.036212+00:00", "trade", 10.0877, 1.0]
["2026-08-31T14:03:55.141415+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.141881+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.195425+00:00", "trade", 10.085, 47.0]
["2026-08-31T14:03:55.195449+00:00", "trade", 10.08, 47.0]
["2026-08-31T14:03:55.195563+00:00", "trade", 10.085, 53.0]
["2026-08-31T14:03:55.409592+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.849697+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.849732+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.850229+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.850274+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.911329+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.911569+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.911679+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.934669+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:55.935220+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.189865+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.189870+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.202069+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:03:56.203372+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.254058+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.463846+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.463862+00:00", "trade", 10.08, 99.0]
["2026-08-31T14:03:56.463891+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.464157+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.464457+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.464468+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.464573+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.464783+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.465019+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.468673+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.516947+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:03:56.517604+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.517609+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.517609+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.517609+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:56.596754+00:00", "trade", 10.0836, 99.0]
["2026-08-31T14:03:57.010570+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:57.011011+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:57.030256+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:57.032296+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:57.444430+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:57.551588+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:03:58.057512+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.193571+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:03:58.402296+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.402371+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.402371+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.402621+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.795135+00:00", "trade", 10.08, 99.0]
["2026-08-31T14:03:58.795164+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.795224+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.795750+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.796071+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.796231+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:58.912582+00:00", "trade", 10.0801, 99.0]
["2026-08-31T14:03:59.213843+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.213994+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.217407+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.218239+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.451057+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.451102+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.451112+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.485213+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.527233+00:00", "trade", 10.08, 99.0]
["2026-08-31T14:03:59.527824+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.536510+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.583286+00:00", "trade", 10.0815, 99.0]
["2026-08-31T14:03:59.705005+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.707246+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.786830+00:00", "trade", 10.0815, 3.0]
["2026-08-31T14:03:59.787952+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.788153+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.882502+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.896545+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:03:59.994713+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:00.158197+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:00.170396+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:00.294957+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:01.019849+00:00", "trade", 10.0801, 45.0]
["2026-08-31T14:04:01.329238+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:01.409153+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:01.414025+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:01.511657+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:01.521876+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:01.859459+00:00", "trade", 10.08, 99.0]
["2026-08-31T14:04:01.967370+00:00", "trade", 10.0815, 99.0]
["2026-08-31T14:04:02.933278+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:02.988677+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:03.035326+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:03.035682+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:03.035928+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:03.036529+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:03.049451+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:04:03.049515+00:00", "trade", 10.08, 401.0]
["2026-08-31T14:04:03.066755+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:04:03.066758+00:00", "trade", 10.08, 1500.0]
["2026-08-31T14:04:03.066758+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:04:03.066758+00:00", "trade", 10.08, 98.0]
["2026-08-31T14:04:03.066761+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:04:03.066764+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:03.066764+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:03.066770+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:03.066770+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:03.066773+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:04:03.066776+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:04:03.066779+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:03.066783+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:03.066783+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:03.066788+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:03.066788+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:04:03.066788+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:04:03.066791+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:04:03.066791+00:00", "trade", 10.08, 700.0]
["2026-08-31T14:04:03.066791+00:00", "trade", 10.08, 1200.0]
["2026-08-31T14:04:03.066797+00:00", "trade", 10.08, 12.0]
["2026-08-31T14:04:03.066797+00:00", "trade", 10.08, 30.0]
["2026-08-31T14:04:03.066797+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:03.066803+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:04:03.066803+00:00", "trade", 10.08, 150.0]
["2026-08-31T14:04:03.066806+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:04:03.066806+00:00", "trade", 10.08, 35.0]
["2026-08-31T14:04:03.066810+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:04:03.066810+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:04:03.066810+00:00", "trade", 10.08, 2200.0]
["2026-08-31T14:04:03.066881+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.066896+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.066929+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:03.066969+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:04:03.066969+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:04:03.066971+00:00", "trade", 10.08, 666.0]
["2026-08-31T14:04:03.066974+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:04:03.067007+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067041+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067082+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067106+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067117+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067117+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067137+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:04:03.067157+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067157+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067157+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:03.067242+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067305+00:00", "trade", 10.08, 16.0]
["2026-08-31T14:04:03.067342+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067377+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067392+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067392+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067512+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067793+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.067928+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.068259+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.068359+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.068575+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.068610+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.070080+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:04:03.070634+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:04:03.070645+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.071968+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.074296+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:04:03.075652+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.078108+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.078108+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.094736+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:04:03.103543+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.103893+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:04:03.127676+00:00", "trade", 10.08, 36.0]
["2026-08-31T14:04:03.128237+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.128723+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.148369+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.148374+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.148951+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.149282+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.187094+00:00", "trade", 10.0701, 99.0]
["2026-08-31T14:04:03.189337+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.221036+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:04:03.311377+00:00", "trade", 10.0799, 10.0]
["2026-08-31T14:04:03.793611+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:04:03.910685+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.911402+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.911437+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:03.964092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.068217+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:04:04.069122+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.071829+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:04.072660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.073525+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:04.142010+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:04.148761+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:04.148764+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:04.148801+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.149007+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:04.149140+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:04.149152+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:04.149329+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:04.149365+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:04.168918+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:04:04.180581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.203788+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:04.271006+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.272384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.340135+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.343283+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.346666+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.357622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.437928+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.438945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.441616+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.457654+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.496287+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:04.889951+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:04.926173+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:05.591435+00:00", "trade", 10.0799, 5.0]
["2026-08-31T14:04:05.802148+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:05.894312+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:06.068109+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:06.124586+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:04:06.224820+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:06.518904+00:00", "trade", 10.0785, 1.0]
["2026-08-31T14:04:06.700634+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:06.701822+00:00", "trade", 10.075, 19.0]
["2026-08-31T14:04:06.842454+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:04:06.885742+00:00", "trade", 10.075, 2000.0]
["2026-08-31T14:04:06.889188+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:04:06.891609+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:04:06.891618+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:04:06.895801+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:06.927538+00:00", "trade", 10.075, 471.0]
["2026-08-31T14:04:07.473127+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:04:07.799372+00:00", "trade", 10.072, 5.0]
["2026-08-31T14:04:08.416733+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:09.781038+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:04:09.781179+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:04:09.922626+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:04:10.156443+00:00", "trade", 10.075, 2978.0]
["2026-08-31T14:04:10.159093+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:04:10.160647+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:04:10.262508+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.264633+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.279138+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.282010+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.618169+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:10.618566+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:10.618981+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:10.619376+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:04:10.619760+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:10.620424+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.620424+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.620424+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.620709+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.620779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.685779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.687352+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.703817+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:10.861414+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:04:10.861501+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:04:11.188693+00:00", "trade", 10.0719, 200.0]
["2026-08-31T14:04:11.305142+00:00", "trade", 10.0785, 99.0]
["2026-08-31T14:04:11.305509+00:00", "trade", 10.0785, 1.0]
["2026-08-31T14:04:11.319652+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:04:11.320271+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:04:11.439630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:11.459475+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:04:11.466394+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:11.466580+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:11.602365+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:11.856445+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:11.858038+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:04:11.858086+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:11.858284+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:11.939632+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:11.941616+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:04:12.572345+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:12.705385+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:04:12.861848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.003078+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.007394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.007409+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.008632+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.010837+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.011969+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.012491+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.060059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:13.342590+00:00", "trade", 10.075, 8400.0]
["2026-08-31T14:04:13.527463+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:04:13.591476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:14.363623+00:00", "trade", 10.0795, 30.0]
["2026-08-31T14:04:14.605450+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:14.605886+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:15.614748+00:00", "trade", 10.075, 70.0]
["2026-08-31T14:04:15.797581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:15.945743+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:16.334767+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:16.347257+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:16.773445+00:00", "trade", 10.075, 45.0]
["2026-08-31T14:04:16.841819+00:00", "trade", 10.075, 105.0]
["2026-08-31T14:04:16.843205+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:17.826300+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:04:17.946526+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:04:17.960858+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:18.055445+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:18.100482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:18.237046+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:04:18.237055+00:00", "trade", 10.075, 48.0]
["2026-08-31T14:04:18.237211+00:00", "trade", 10.075, 352.0]
["2026-08-31T14:04:18.432579+00:00", "trade", 10.0701, 106.0]
["2026-08-31T14:04:19.380046+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:19.380612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:19.380822+00:00", "trade", 10.078, 40.0]
["2026-08-31T14:04:19.446785+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:19.446815+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:19.455786+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:19.459605+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:19.552761+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.497991+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:20.498267+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.498322+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.498322+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.498864+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.504467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.530855+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.661330+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.698338+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:20.712196+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:21.030857+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:21.030898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:21.182350+00:00", "trade", 10.0755, 1.0]
["2026-08-31T14:04:21.278430+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:21.278431+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:21.278466+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:21.279017+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:21.279222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:21.308697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:21.433669+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:21.434707+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:22.155744+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:22.223766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:22.341456+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:22.486885+00:00", "trade", 10.0723, 1.0]
["2026-08-31T14:04:22.487243+00:00", "trade", 10.0723, 1.0]
["2026-08-31T14:04:22.766976+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:22.867109+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:22.956153+00:00", "trade", 10.1409, 100.0]
["2026-08-31T14:04:22.978387+00:00", "trade", 10.08, 8.0]
["2026-08-31T14:04:23.077329+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.299998+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.303536+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.315720+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.317354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.361363+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.361729+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.362356+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.363413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.363478+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.363924+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.363969+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.378825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.379632+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.381390+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:04:23.381450+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:04:23.381507+00:00", "trade", 10.08, 1600.0]
["2026-08-31T14:04:23.382062+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.387646+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.402214+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:23.436011+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.440972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.440972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.443523+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.458349+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:23.593757+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:23.594019+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:24.018915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:24.226207+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:24.764281+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.103457+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:04:25.172177+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:25.172180+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:25.172761+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.334018+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:25.659908+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.788584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.818169+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.902905+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.924411+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.925725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.925745+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.925790+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.926612+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:04:25.927033+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:25.927538+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:25.927538+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:25.927541+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:25.927544+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:04:25.927556+00:00", "trade", 10.08, 130.0]
["2026-08-31T14:04:25.927559+00:00", "trade", 10.08, 102.0]
["2026-08-31T14:04:25.927563+00:00", "trade", 10.08, 101.0]
["2026-08-31T14:04:25.927563+00:00", "trade", 10.08, 31.0]
["2026-08-31T14:04:25.927569+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:04:25.927572+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:04:25.927574+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:04:25.927574+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:04:25.927580+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:25.927583+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:04:25.927594+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927622+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:04:25.927631+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:04:25.927634+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:04:25.927644+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927646+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:25.927664+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927673+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:25.927679+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927684+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927744+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927749+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927759+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927759+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927774+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:25.927775+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:25.927778+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:25.927779+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927781+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:25.927781+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:04:25.927805+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927810+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927825+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927825+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927830+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927830+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927830+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927830+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927835+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927835+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927855+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927860+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:25.927863+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:04:25.927870+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927880+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.927885+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928110+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928170+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928256+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928331+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928347+00:00", "trade", 10.08, 700.0]
["2026-08-31T14:04:25.928381+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928381+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928406+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928437+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:04:25.928476+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.928576+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.929048+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.929048+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.929353+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.929799+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.929819+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.930125+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.931568+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.931769+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.931819+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.931844+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.931976+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:04:25.933368+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.937848+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:25.988667+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:26.003234+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.003675+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.056651+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.064414+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.566537+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.568451+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.573814+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.627852+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.678092+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:26.686318+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:26.686328+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:04:26.686328+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:04:26.928210+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:04:27.312218+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:27.316318+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:27.490762+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:27.560538+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:27.664495+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:27.715215+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:27.849737+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:28.076043+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.076965+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.080849+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.081135+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.081180+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.081465+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.082222+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.082227+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.168256+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:28.169254+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.191903+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.193480+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:04:28.193562+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:04:28.193640+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:28.194005+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:28.194005+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:28.194007+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:04:28.194208+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.194328+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:04:28.194940+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.195065+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.196814+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.217694+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.219167+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.219393+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.219428+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.219734+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.219734+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.237110+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.255063+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.256712+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.274669+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.275391+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.321080+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.332908+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.345413+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:04:28.546079+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.546470+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.548841+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.620741+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.721471+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.890257+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:04:28.891971+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:28.897464+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:29.017534+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:29.241115+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:29.242363+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:29.313876+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:04:29.630445+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:29.930307+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:29.940672+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:29.994735+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.155422+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.155457+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.209625+00:00", "trade", 10.09, 3000.0]
["2026-08-31T14:04:30.209776+00:00", "trade", 10.085, 514.0]
["2026-08-31T14:04:30.210192+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.210192+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.238985+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.240454+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.241105+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.242649+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.243892+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.261248+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.275512+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.349533+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.350285+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.351656+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:04:30.367771+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.390090+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:04:30.512139+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.521942+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.570282+00:00", "trade", 10.085, 699.0]
["2026-08-31T14:04:30.570282+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:04:30.570290+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:04:30.570501+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:04:30.570504+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:04:30.581148+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.582802+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.640223+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.712841+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.712851+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.712871+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:30.725767+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:31.123812+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:31.204824+00:00", "trade", 10.0818, 48.0]
["2026-08-31T14:04:31.321042+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:04:31.432124+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:31.548857+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:31.923673+00:00", "trade", 10.085, 8300.0]
["2026-08-31T14:04:31.927718+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:04:31.927778+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.014720+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.016840+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.018915+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.020635+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.133265+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.133420+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.213967+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.833941+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:32.834191+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:04:32.834195+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.834300+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.834407+00:00", "trade", 10.085, 500.0]
["2026-08-31T14:04:32.834407+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:04:32.834413+00:00", "trade", 10.08, 457.0]
["2026-08-31T14:04:32.834450+00:00", "trade", 10.0818, 200.0]
["2026-08-31T14:04:32.834461+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.834476+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:04:32.834573+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:04:32.834678+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:04:32.834682+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.834685+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.834685+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.834687+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:04:32.834708+00:00", "trade", 10.0807, 90.0]
["2026-08-31T14:04:32.834721+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.834756+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.834789+00:00", "trade", 10.0818, 100.0]
["2026-08-31T14:04:32.835052+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.835092+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.835097+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.835172+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.835172+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.835252+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.852398+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.852995+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.853230+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.860628+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.860688+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.861450+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.901009+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.901389+00:00", "trade", 10.085, 156.0]
["2026-08-31T14:04:32.936343+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.936348+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.936969+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.963277+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:32.965777+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:04:33.027775+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.027840+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.028086+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.090684+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.146702+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.152356+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.160721+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.232160+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.337255+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.460137+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:33.516556+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:34.326209+00:00", "trade", 10.0899, 100.0]
["2026-08-31T14:04:34.599924+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:34.960075+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:34.960115+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.208289+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.216679+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.216960+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.235273+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.238974+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:04:35.238979+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:04:35.238979+00:00", "trade", 10.08, 32.0]
["2026-08-31T14:04:35.238982+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:04:35.238988+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:35.238991+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:35.238994+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:35.238998+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:04:35.238998+00:00", "trade", 10.08, 2600.0]
["2026-08-31T14:04:35.239011+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:04:35.239016+00:00", "trade", 10.08, 1100.0]
["2026-08-31T14:04:35.239016+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:04:35.239016+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:35.239048+00:00", "trade", 10.08, 53.0]
["2026-08-31T14:04:35.239051+00:00", "trade", 10.08, 1100.0]
["2026-08-31T14:04:35.239061+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:04:35.239063+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239113+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239113+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239188+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239188+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239193+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239197+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:04:35.239198+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239198+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239199+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:04:35.239203+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239203+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239203+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239205+00:00", "trade", 10.08, 2300.0]
["2026-08-31T14:04:35.239205+00:00", "trade", 10.08, 700.0]
["2026-08-31T14:04:35.239208+00:00", "trade", 10.08, 800.0]
["2026-08-31T14:04:35.239208+00:00", "trade", 10.08, 1932.0]
["2026-08-31T14:04:35.239217+00:00", "trade", 10.08, 1968.0]
["2026-08-31T14:04:35.239217+00:00", "trade", 10.08, 3900.0]
["2026-08-31T14:04:35.239218+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239223+00:00", "trade", 10.08, 1600.0]
["2026-08-31T14:04:35.239223+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:04:35.239228+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:35.239243+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:35.239274+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:04:35.239303+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:35.239313+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:35.239338+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:04:35.239388+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239433+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239454+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:35.239505+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:04:35.239518+00:00", "trade", 10.08, 135.0]
["2026-08-31T14:04:35.239538+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239538+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239538+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239554+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239559+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239564+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239564+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239604+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239644+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239869+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239869+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239869+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239924+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239950+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.239985+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.240107+00:00", "trade", 10.08, 40.0]
["2026-08-31T14:04:35.240235+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.240511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.241072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.241227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.241403+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.241559+00:00", "trade", 10.08, 375.0]
["2026-08-31T14:04:35.242355+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.243914+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.247017+00:00", "trade", 10.08, 19.0]
["2026-08-31T14:04:35.247828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.267493+00:00", "trade", 10.0701, 6.0]
["2026-08-31T14:04:35.270622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.271630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.272612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.289778+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.290785+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.297030+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.297276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.297276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.297992+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.298549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.298599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.298629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.298649+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.298694+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.298779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.299145+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.299516+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.299556+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.300443+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.300959+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.301521+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.302132+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.302613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.314767+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.316662+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.319353+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.320541+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.321218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.323623+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.324375+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.327127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.327132+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.327142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.327913+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.327918+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.340388+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.372249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.439659+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:35.726891+00:00", "trade", 10.0799, 50.0]
["2026-08-31T14:04:35.927748+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.242431+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.279554+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.280130+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.280186+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.359198+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.362125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.447854+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:36.502094+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:04:36.520521+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:04:36.548032+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.548077+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.548082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.548999+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.550868+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.551119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.564456+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.591004+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.651217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.671089+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.674121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:36.828750+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:37.045889+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:37.246797+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:37.683967+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:04:37.686231+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:04:37.922343+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:04:38.107085+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.185882+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.241458+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:38.242051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.416260+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:38.497593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.515553+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:04:38.625597+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.643785+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.645795+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.646166+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.664379+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.705620+00:00", "trade", 10.0767, 50.0]
["2026-08-31T14:04:38.757455+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.757931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:38.828946+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:04:38.855503+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:39.020485+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:39.101044+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:04:39.121249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:39.157059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:39.283283+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:04:39.355115+00:00", "trade", 10.075, 7.0]
["2026-08-31T14:04:39.737061+00:00", "trade", 10.0858, 2.0]
["2026-08-31T14:04:40.259723+00:00", "trade", 10.0798, 4.0]
["2026-08-31T14:04:40.349360+00:00", "trade", 10.0798, 1.0]
["2026-08-31T14:04:42.849277+00:00", "trade", 10.075, 75.0]
["2026-08-31T14:04:43.307283+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:04:43.776768+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.133901+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.134086+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.134543+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.137710+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.211791+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.247792+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.435364+00:00", "trade", 10.0783, 20.0]
["2026-08-31T14:04:44.496683+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.546125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.548320+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.644021+00:00", "trade", 10.07, 17.0]
["2026-08-31T14:04:44.694563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:44.940226+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:45.024296+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:45.033097+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:45.071629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:45.172117+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:45.237222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:45.306600+00:00", "trade", 10.0783, 93.0]
["2026-08-31T14:04:45.366780+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:46.167687+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:46.171551+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:46.307897+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:04:46.350341+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:46.395880+00:00", "trade", 10.0783, 36.0]
["2026-08-31T14:04:47.103172+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:04:47.488805+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:47.653194+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:47.697693+00:00", "trade", 10.0799, 20.0]
["2026-08-31T14:04:48.175405+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:04:48.175409+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:48.175411+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:04:48.175414+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:48.175717+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.176158+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.260824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.336606+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:48.336945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.337612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.337692+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.338128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.338173+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.360301+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.360301+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.398962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.429881+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.430121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.430202+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.430322+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.566766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.566766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.742844+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.931883+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.932364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.932765+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:48.950563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:49.051232+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:49.204260+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:04:49.429225+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:49.429806+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:49.479825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:49.541271+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:49.592401+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:04:49.636311+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:49.655517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.029170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.033720+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.104572+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:04:50.137587+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.146558+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.146919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.152945+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:50.153414+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:50.153417+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:04:50.153606+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:50.215808+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.275911+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.275946+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.440502+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.867175+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.867636+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.868118+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:50.971413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:51.738683+00:00", "trade", 10.0783, 3.0]
["2026-08-31T14:04:51.739044+00:00", "trade", 10.0783, 1.0]
["2026-08-31T14:04:52.185954+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:04:52.425968+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:53.148695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:53.188986+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:53.986442+00:00", "trade", 10.0784, 25.0]
["2026-08-31T14:04:54.044720+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:04:54.044720+00:00", "trade", 10.075, 3000.0]
["2026-08-31T14:04:54.044726+00:00", "trade", 10.075, 3000.0]
["2026-08-31T14:04:54.045666+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.068353+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:04:54.082658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.084047+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.103954+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.173549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.185151+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:54.185177+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.190570+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.190595+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.190901+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.191507+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.208232+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.357869+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:54.553276+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:04:54.582367+00:00", "trade", 10.0721, 30.0]
["2026-08-31T14:04:54.593205+00:00", "trade", 10.0721, 1.0]
["2026-08-31T14:04:54.689530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.726643+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:54.802244+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:04:55.734789+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:04:55.773149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:55.773585+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:55.774031+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:55.800035+00:00", "trade", 10.0721, 1.0]
["2026-08-31T14:04:55.875357+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:56.103230+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:04:56.107744+00:00", "trade", 10.0784, 7.0]
["2026-08-31T14:04:56.176896+00:00", "trade", 10.0701, 30.0]
["2026-08-31T14:04:56.558495+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:56.558966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:56.563005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:56.777219+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.110972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.506646+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:04:57.928679+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.929180+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.929396+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:04:57.930328+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.932543+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.934528+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.946406+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.947143+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.989418+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.992010+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.993799+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.994952+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.998069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.998500+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.998505+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:57.998951+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.016498+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.028702+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.029273+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.042284+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.080836+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.083813+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.084249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.087817+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.088293+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.137235+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.152842+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.152877+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.153393+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.170769+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.170809+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.192962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.194255+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.458663+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.613274+00:00", "trade", 10.0718, 419.0]
["2026-08-31T14:04:58.834040+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.875759+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.877318+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.877784+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.878195+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:58.991032+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:04:59.026031+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:59.026111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:59.289056+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:04:59.756786+00:00", "trade", 10.0783, 10.0]
["2026-08-31T14:04:59.994747+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:00.607142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:00.607638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:00.844716+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.009492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.034161+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.034732+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.105137+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:05:01.177649+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:05:01.178858+00:00", "trade", 10.07, 9952.0]
["2026-08-31T14:05:01.181817+00:00", "trade", 10.0711, 1000.0]
["2026-08-31T14:05:01.182060+00:00", "trade", 10.07, 27.0]
["2026-08-31T14:05:01.182707+00:00", "trade", 10.07, 6400.0]
["2026-08-31T14:05:01.343280+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.375732+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.375735+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.375757+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.375804+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.375832+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:05:01.375832+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:05:01.375889+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.376098+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376108+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.376128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376143+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376153+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.376165+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.376179+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376319+00:00", "trade", 10.07, 519.0]
["2026-08-31T14:05:01.376322+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.376409+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376427+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.376444+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376475+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:05:01.376499+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376664+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376715+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.376794+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:01.377557+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.377567+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.377587+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.381526+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.401082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.403798+00:00", "trade", 10.0705, 30.0]
["2026-08-31T14:05:01.406831+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.421782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.437228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.495026+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.524155+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:01.678876+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:05:01.743963+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:05:01.745075+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.071034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.203241+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:05:02.313783+00:00", "trade", 10.0715, 99.0]
["2026-08-31T14:05:02.440447+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.476658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.730295+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.745812+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.745822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.745832+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.807247+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:05:02.808611+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.808942+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.808977+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.809553+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.810480+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.810596+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.811183+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:05:02.816208+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:05:02.820599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.821983+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.826078+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.826358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.834021+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.843975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.907706+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.959244+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:02.959456+00:00", "trade", 10.0701, 106.0]
["2026-08-31T14:05:03.336621+00:00", "trade", 10.08, 50000.0]
["2026-08-31T14:05:03.337257+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.337327+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.337487+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.337633+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.337648+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.337673+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.337968+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.340109+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.626739+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:03.926944+00:00", "trade", 10.08, 17.0]
["2026-08-31T14:05:04.554529+00:00", "trade", 10.078, 1.0]
["2026-08-31T14:05:04.654126+00:00", "trade", 10.0799, 300.0]
["2026-08-31T14:05:04.672067+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:04.672523+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:04.675064+00:00", "trade", 10.075, 3000.0]
["2026-08-31T14:05:04.675669+00:00", "trade", 10.075, 3000.0]
["2026-08-31T14:05:04.675693+00:00", "trade", 10.075, 101.0]
["2026-08-31T14:05:04.675985+00:00", "trade", 10.075, 750.0]
["2026-08-31T14:05:04.756538+00:00", "trade", 10.0701, 20.0]
["2026-08-31T14:05:04.836092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:04.856046+00:00", "trade", 10.0701, 10.0]
["2026-08-31T14:05:04.907356+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:04.927698+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:05:04.966138+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:05:04.966778+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:05:04.978632+00:00", "trade", 10.075, 375.0]
["2026-08-31T14:05:04.992138+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:05:04.992180+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:05:04.997965+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:04.997971+00:00", "trade", 10.075, 695.0]
["2026-08-31T14:05:04.997971+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:05:04.998194+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:05:05.003441+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:05.003634+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:05.003634+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:05:05.003685+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.003706+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:05.003725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.003736+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:05.003968+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:05.004016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004107+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004146+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004181+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004205+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:05.004302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004627+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.004627+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.005630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.133353+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.133794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.133909+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.152759+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.154558+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.155596+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.170672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.171283+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.188128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.188690+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.261593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.263111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.340540+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.458100+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.465417+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.465457+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.465738+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.465738+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.494586+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.527981+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.608322+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:05.608702+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.608783+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.609204+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.624901+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:05.642628+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:05:05.853425+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:05:05.853633+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:05:06.115506+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:06.151191+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:06.816385+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:05:07.010512+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.011819+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:07.138044+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:05:07.172056+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.781649+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.783844+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.802379+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:07.802394+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:07.802954+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.802975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.803100+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.803661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.809239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.883847+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.884916+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:05:07.884991+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:05:07.885112+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:07.885125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.885175+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:05:07.885202+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:05:07.885379+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:05:07.885593+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:05:07.885646+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.885806+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.885902+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.886608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.886608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.886638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.886638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.888392+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.943493+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.949412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.961241+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:07.984320+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:05:08.076384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:08.094246+00:00", "trade", 10.075, 77.0]
["2026-08-31T14:05:08.094873+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:08.138126+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:08.283336+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:08.452812+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:05:08.453420+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:08.645115+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:09.082884+00:00", "trade", 10.08, 305.0]
["2026-08-31T14:05:09.083471+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:09.083912+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:09.145017+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:09.145213+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:09.241406+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:05:09.330835+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:05:09.559378+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559378+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559381+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559414+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559432+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559438+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559438+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559442+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559444+00:00", "trade", 10.08, 2700.0]
["2026-08-31T14:05:09.559447+00:00", "trade", 10.08, 1400.0]
["2026-08-31T14:05:09.559450+00:00", "trade", 10.08, 101.0]
["2026-08-31T14:05:09.559450+00:00", "trade", 10.08, 700.0]
["2026-08-31T14:05:09.559452+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559453+00:00", "trade", 10.08, 101.0]
["2026-08-31T14:05:09.559457+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559462+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559467+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559507+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559512+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559522+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559525+00:00", "trade", 10.08, 1200.0]
["2026-08-31T14:05:09.559562+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559603+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559607+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559607+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559612+00:00", "trade", 10.08, 53.0]
["2026-08-31T14:05:09.559615+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:05:09.559621+00:00", "trade", 10.08, 184.0]
["2026-08-31T14:05:09.559624+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:05:09.559627+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559627+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559632+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559647+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559652+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559658+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559662+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559666+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:05:09.559678+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:05:09.559748+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559768+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559841+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559844+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559894+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559899+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559899+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559899+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559903+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559903+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559903+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559908+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559908+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559908+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559908+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559908+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559913+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559919+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559919+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559923+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559923+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559923+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:05:09.559940+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559943+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.559997+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.559998+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.560018+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.560058+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.560078+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:05:09.560090+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.560120+00:00", "trade", 10.08, 60.0]
["2026-08-31T14:05:09.560154+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.560319+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.560465+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.560469+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.560590+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.560925+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.563203+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.563897+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.563928+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.564890+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.565120+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.566634+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.566644+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.566649+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.566841+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:05:09.566935+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.571200+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.572408+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.587729+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.588051+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:05:09.588210+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.588580+00:00", "trade", 10.085, 375.0]
["2026-08-31T14:05:09.590631+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.590636+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.590661+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.590661+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.601147+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:09.605356+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.607426+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.620808+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.621775+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.621830+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.622336+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.622376+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.642855+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.659905+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.670150+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.696127+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:09.731616+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.128025+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:05:10.128067+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:05:10.128266+00:00", "trade", 10.085, 7800.0]
["2026-08-31T14:05:10.264662+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.265289+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.266456+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.330283+00:00", "trade", 10.0886, 1.0]
["2026-08-31T14:05:10.338467+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.338924+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.468241+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.567030+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.567040+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.714897+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.719557+00:00", "trade", 10.0899, 5.0]
["2026-08-31T14:05:10.964585+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.964586+00:00", "trade", 10.08, 626.0]
["2026-08-31T14:05:10.964620+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.964991+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.965109+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:05:10.965112+00:00", "trade", 10.08, 293.0]
["2026-08-31T14:05:10.965727+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:10.965963+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:11.470933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:11.478330+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:11.521042+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:11.523939+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.046269+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.050600+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.055251+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.056002+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.091392+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:05:12.092424+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.092444+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.102101+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:05:12.102155+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:05:12.150651+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:05:12.213492+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.215236+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.219110+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:12.916673+00:00", "trade", 10.0801, 23.0]
["2026-08-31T14:05:13.140564+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:13.174869+00:00", "trade", 10.0862, 100.0]
["2026-08-31T14:05:13.407501+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:05:13.997574+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:13.998030+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:14.059536+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:14.059571+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:14.060734+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:14.077629+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:14.120961+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:05:14.769903+00:00", "trade", 10.082, 8.0]
["2026-08-31T14:05:15.322670+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:15.322790+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:05:15.322793+00:00", "trade", 10.09, 324.0]
["2026-08-31T14:05:15.323063+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.323288+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.323344+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.323569+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.323569+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.323574+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.324226+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.326265+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.330856+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:15.405439+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:16.402402+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:16.559720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:16.714182+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:16.716142+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:16.852689+00:00", "trade", 10.0801, 1500.0]
["2026-08-31T14:05:16.853268+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:16.971158+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.073872+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.078247+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.140380+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.142124+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.143106+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.144780+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.146013+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.147948+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.147998+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.232839+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.270855+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.328681+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:05:17.448897+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.457693+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.975253+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:17.984548+00:00", "trade", 10.0888, 1.0]
["2026-08-31T14:05:17.996206+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:05:18.485520+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.493574+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.523836+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.591737+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.592980+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:05:18.593020+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.593060+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.593065+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.593090+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.593246+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.593251+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.593587+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.593982+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.596453+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.596463+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.610617+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.610667+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.612943+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.612963+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.615819+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.615874+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.615994+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:05:18.615994+00:00", "trade", 10.09, 22.0]
["2026-08-31T14:05:18.616165+00:00", "trade", 10.09, 1660.0]
["2026-08-31T14:05:18.616235+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616275+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616276+00:00", "trade", 10.09, 526.0]
["2026-08-31T14:05:18.616426+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616431+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616526+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:05:18.616531+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616546+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616571+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616595+00:00", "trade", 10.09, 1400.0]
["2026-08-31T14:05:18.616727+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616772+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.616982+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.617599+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.617599+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.618972+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.623851+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:05:18.654842+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.672003+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.672674+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.673672+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.673722+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.674178+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.674183+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.675967+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.676068+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.678047+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.678288+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.678293+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.679736+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.679786+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.679796+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.693534+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.697934+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.698160+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.698516+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.714619+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.728617+00:00", "trade", 10.09, 600.0]
["2026-08-31T14:05:18.767314+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.834900+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.834955+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.834955+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.848748+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.852652+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.854702+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.926207+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.926512+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.926993+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.929224+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.959646+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.989246+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:18.989502+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.021423+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.022586+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.059438+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.110174+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.131570+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.131985+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.131991+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.132061+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.158079+00:00", "trade", 10.0885, 100.0]
["2026-08-31T14:05:19.160428+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.261102+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.272123+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.348807+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:05:19.453329+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.476674+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.545210+00:00", "trade", 10.0814, 2.0]
["2026-08-31T14:05:19.572036+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.572036+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.572046+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.577393+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:19.836545+00:00", "trade", 10.0899, 50.0]
["2026-08-31T14:05:19.977719+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:20.611618+00:00", "trade", 10.0899, 50.0]
["2026-08-31T14:05:20.721054+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:05:20.983654+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:20.984496+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.041872+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.042544+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.043025+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.046553+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.068250+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.120494+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.122123+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.122183+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.122689+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.122975+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.123271+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.123280+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.125927+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.157973+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.805331+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.805767+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.890598+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:21.960147+00:00", "trade", 10.0799, 12.0]
["2026-08-31T14:05:22.168654+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:22.264186+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:22.264196+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:22.265920+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:22.266771+00:00", "trade", 10.085, 3000.0]
["2026-08-31T14:05:22.324619+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:22.591107+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:22.591944+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:23.960430+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.151138+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.152040+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.152050+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.152536+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.237317+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.237353+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.283567+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.284304+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.320746+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.360716+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.415594+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:05:24.432611+00:00", "trade", 10.0877, 1.0]
["2026-08-31T14:05:24.549394+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.549975+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:24.550176+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:25.120525+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:25.812033+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.190327+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.640145+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.648821+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.649578+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.649618+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.650284+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.652455+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.652896+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.655732+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.657436+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.657472+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.663165+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.663857+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.665365+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.666809+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.668147+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.668182+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.668864+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.670908+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.671369+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.675575+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.688545+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.689337+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:26.726786+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:27.175296+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:27.521579+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:27.522707+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:27.597956+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:27.599654+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:27.603433+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:27.649488+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.187401+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.187882+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.237795+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.240572+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.331558+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.360502+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.385844+00:00", "trade", 10.0899, 2.0]
["2026-08-31T14:05:28.546263+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.546799+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.649669+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.687529+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.820690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.937237+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.956282+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.956322+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.957234+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.960146+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:28.972622+00:00", "trade", 10.0899, 10.0]
["2026-08-31T14:05:29.087413+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.190729+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.208562+00:00", "trade", 10.08, 33.0]
["2026-08-31T14:05:29.676456+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:05:29.676471+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:05:29.676618+00:00", "trade", 10.085, 460.0]
["2026-08-31T14:05:29.730701+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:05:29.961986+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.965013+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.965580+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.965615+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.976881+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.977237+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.979788+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.984755+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.984790+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.994754+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.994775+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.995185+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.997350+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.997385+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:29.998673+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.001299+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.001309+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.535533+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.535569+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.539558+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.584354+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.597664+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:05:30.681485+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.839826+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.840262+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:30.844548+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:31.057789+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:31.382059+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:31.922310+00:00", "trade", 10.0814, 38.0]
["2026-08-31T14:05:32.021438+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:05:32.163165+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:32.163816+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:32.164332+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:32.166903+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:32.257294+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:05:32.396744+00:00", "trade", 10.0899, 3.0]
["2026-08-31T14:05:32.738627+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:32.745754+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:32.943106+00:00", "trade", 10.0801, 500.0]
["2026-08-31T14:05:32.994324+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:05:32.996098+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:05:33.654789+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:05:33.876439+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:33.876890+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:33.962937+00:00", "trade", 10.085, 40.0]
["2026-08-31T14:05:33.966674+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:05:34.037928+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:34.037933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:34.039757+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:34.039797+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:34.057770+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:34.060837+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:34.063556+00:00", "trade", 10.0801, 27000.0]
["2026-08-31T14:05:34.139955+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:34.308719+00:00", "trade", 10.0899, 10.0]
["2026-08-31T14:05:34.330888+00:00", "trade", 10.0899, 1.0]
["2026-08-31T14:05:34.624198+00:00", "trade", 10.086098, 4000.0]
["2026-08-31T14:05:34.632826+00:00", "trade", 10.0819, 200.0]
["2026-08-31T14:05:34.744160+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.175635+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.176793+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.237021+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.270298+00:00", "trade", 10.08, 99.0]
["2026-08-31T14:05:35.326499+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.326524+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.326559+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.418091+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.765851+00:00", "trade", 10.085, 2.0]
["2026-08-31T14:05:35.787594+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:35.831876+00:00", "trade", 10.0864, 1.0]
["2026-08-31T14:05:36.023885+00:00", "trade", 10.085, 2.0]
["2026-08-31T14:05:36.269427+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:05:36.269473+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:05:36.269572+00:00", "trade", 10.085, 44.0]
["2026-08-31T14:05:36.446996+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:37.340211+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:05:37.357899+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:05:37.379027+00:00", "trade", 10.0899, 100.0]
["2026-08-31T14:05:37.766050+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:05:37.863051+00:00", "trade", 10.085, 449.0]
["2026-08-31T14:05:37.864161+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:05:37.944833+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:37.944924+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:37.956681+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:37.956722+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:37.968164+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:38.547215+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:05:38.723211+00:00", "trade", 10.0873, 17.0]
["2026-08-31T14:05:38.834913+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:38.834948+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:38.850099+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:38.852209+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:38.852244+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:38.938163+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:38.976918+00:00", "trade", 10.0898, 367.0]
["2026-08-31T14:05:39.141386+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:39.742348+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:39.742789+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:40.353077+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:05:40.353191+00:00", "trade", 10.09, 46.0]
["2026-08-31T14:05:40.353771+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:40.372214+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:40.685884+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:41.087884+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:41.271335+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:41.271776+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:41.272137+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:41.272563+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:41.527847+00:00", "trade", 10.085, 150.0]
["2026-08-31T14:05:41.593465+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:41.593761+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:41.832612+00:00", "trade", 10.0899, 20.0]
["2026-08-31T14:05:42.051557+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:05:42.051562+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:05:42.217773+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:05:43.135965+00:00", "trade", 10.0796, 2.0]
["2026-08-31T14:05:44.380447+00:00", "trade", 10.0899, 100.0]
["2026-08-31T14:05:44.470316+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:05:44.488130+00:00", "trade", 10.09, 20.0]
["2026-08-31T14:05:44.734000+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.734000+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.734492+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.802804+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.935924+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:05:44.941559+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.941603+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.941874+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.942049+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.943663+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:44.943794+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:45.027397+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:45.184368+00:00", "trade", 10.09, 40.0]
["2026-08-31T14:05:45.184371+00:00", "trade", 10.09, 60.0]
["2026-08-31T14:05:45.184941+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:45.185327+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:45.236985+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:45.372382+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:45.505874+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:45.631111+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:45.797419+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:05:46.489026+00:00", "trade", 10.0885, 10.0]
["2026-08-31T14:05:46.495635+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:46.495675+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:46.552290+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.156720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.167536+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.167992+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.168072+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.168092+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.171836+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.254763+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.289642+00:00", "trade", 10.09, 32.0]
["2026-08-31T14:05:47.289841+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.292197+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.344166+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.387348+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.387925+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.388927+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.801657+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.802063+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.953949+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:47.953989+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.044980+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.184141+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.184582+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.187692+00:00", "trade", 10.0821, 2.0]
["2026-08-31T14:05:48.188053+00:00", "trade", 10.0821, 1.0]
["2026-08-31T14:05:48.189423+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.449353+00:00", "trade", 10.09, 1100.0]
["2026-08-31T14:05:48.449952+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.450268+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.450388+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.451325+00:00", "trade", 10.085, 1100.0]
["2026-08-31T14:05:48.451581+00:00", "trade", 10.085, 7900.0]
["2026-08-31T14:05:48.452147+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.452152+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.452187+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.470721+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:48.470972+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.471007+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.471037+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.471278+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.471278+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.471318+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.471714+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.473633+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.518787+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:05:48.519372+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.519407+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.528482+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:05:48.994987+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.995358+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:48.996926+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:49.026617+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:49.069804+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:49.093917+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:49.096653+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:49.098202+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:49.158139+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:49.917864+00:00", "trade", 10.09, 590.0]
["2026-08-31T14:05:50.256463+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:50.257421+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:50.257701+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:50.258443+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:50.267695+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:50.494749+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:50.669048+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:05:50.816068+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:50.866337+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:50.969006+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.142864+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.145465+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.145946+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.160386+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.160671+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.160711+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.163032+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.247898+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.248375+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.249016+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.249836+00:00", "trade", 10.09, 500.0]
["2026-08-31T14:05:51.250414+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.250901+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.252900+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:51.508612+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:51.611066+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:05:51.612774+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:05:52.485994+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:05:52.486495+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.486520+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:05:52.486566+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.486566+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.487102+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.489142+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.593054+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:05:52.594066+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.594076+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.608139+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.655086+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.655091+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.656850+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.656885+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.657146+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.665836+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:05:52.674923+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.676752+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.676762+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.755885+00:00", "trade", 10.09, 120.0]
["2026-08-31T14:05:52.758512+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:52.820587+00:00", "trade", 10.0899, 2500.0]
["2026-08-31T14:05:53.305285+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:53.781483+00:00", "trade", 10.0814, 6.0]
["2026-08-31T14:05:53.991950+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.038542+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:54.052591+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:54.052931+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:54.054439+00:00", "trade", 10.09, 40.0]
["2026-08-31T14:05:54.054475+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054475+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054478+00:00", "trade", 10.09, 190.0]
["2026-08-31T14:05:54.054478+00:00", "trade", 10.09, 3300.0]
["2026-08-31T14:05:54.054490+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054500+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054520+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:05:54.054520+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054527+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:05:54.054527+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054530+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054530+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054532+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:05:54.054532+00:00", "trade", 10.09, 1100.0]
["2026-08-31T14:05:54.054532+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054535+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054541+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054541+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054560+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054580+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054591+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054635+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054637+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054661+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054686+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054690+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054692+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054695+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054699+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054699+00:00", "trade", 10.09, 4.0]
["2026-08-31T14:05:54.054702+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054705+00:00", "trade", 10.09, 4.0]
["2026-08-31T14:05:54.054705+00:00", "trade", 10.09, 700.0]
["2026-08-31T14:05:54.054706+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054710+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:05:54.054710+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054710+00:00", "trade", 10.09, 28.0]
["2026-08-31T14:05:54.054713+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054715+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054715+00:00", "trade", 10.09, 698.0]
["2026-08-31T14:05:54.054715+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:05:54.054721+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054728+00:00", "trade", 10.09, 1400.0]
["2026-08-31T14:05:54.054728+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:05:54.054728+00:00", "trade", 10.09, 9.0]
["2026-08-31T14:05:54.054732+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054746+00:00", "trade", 10.09, 500.0]
["2026-08-31T14:05:54.054746+00:00", "trade", 10.09, 600.0]
["2026-08-31T14:05:54.054752+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:54.054781+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054806+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054806+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054830+00:00", "trade", 10.09, 26.0]
["2026-08-31T14:05:54.054831+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054861+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054941+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054951+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054956+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.054991+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.055031+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:54.055066+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.055101+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.055111+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.055117+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.055127+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.055462+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.055818+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.055888+00:00", "trade", 10.095, 102.0]
["2026-08-31T14:05:54.056914+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:54.056965+00:00", "trade", 10.095, 2300.0]
["2026-08-31T14:05:54.057693+00:00", "trade", 10.09, 9.0]
["2026-08-31T14:05:54.058515+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.058976+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.058996+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.059722+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.060194+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.063516+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.085348+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.085348+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.099299+00:00", "trade", 10.095, 10.0]
["2026-08-31T14:05:54.114838+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.114843+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.117685+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.127468+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.154999+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.164597+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.190663+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.190709+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.215757+00:00", "trade", 10.0814, 1.0]
["2026-08-31T14:05:54.255713+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.356257+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.375523+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.422795+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.429145+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.511723+00:00", "trade", 10.095, 50.0]
["2026-08-31T14:05:54.513074+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.719866+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.719906+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:54.720151+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.044963+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.045354+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.048225+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.048241+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.049393+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.081104+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.081565+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.116448+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.164532+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.165093+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.165148+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.165183+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.165614+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.197701+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.198262+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.198342+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.204412+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.204853+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.206246+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.213132+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.213398+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.216706+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.219788+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.231606+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.233075+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.233155+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.233511+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.250792+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.327324+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.339517+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.345792+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.345903+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.349226+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.350308+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.350343+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.363845+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.364657+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.364742+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.368737+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.369033+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.396352+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.448166+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.470729+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:55.569589+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:56.347876+00:00", "trade", 10.09, 9000.0]
["2026-08-31T14:05:56.979998+00:00", "trade", 10.0921, 3.0]
["2026-08-31T14:05:57.055715+00:00", "trade", 10.0999, 5.0]
["2026-08-31T14:05:57.336952+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:57.423603+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:57.431988+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:57.557165+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:57.557416+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:57.558268+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:57.640680+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:57.645013+00:00", "trade", 10.095, 400.0]
["2026-08-31T14:05:57.645759+00:00", "trade", 10.095, 300.0]
["2026-08-31T14:05:57.649936+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:57.849946+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.193667+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.193908+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.196855+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.196905+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.196905+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.196920+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.197015+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.197060+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.200458+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.200473+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.219263+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.222431+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.236950+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.237050+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.257504+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.258486+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.258536+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.274559+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.281346+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.283340+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.284027+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.344591+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.345042+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.385979+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.427306+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.427544+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:05:58.427547+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:05:58.427613+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.427685+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.427914+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.427926+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.427954+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.427979+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.428219+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.428264+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.428264+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.428540+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.428540+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.432585+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.432785+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.444757+00:00", "trade", 10.095, 175.0]
["2026-08-31T14:05:58.444844+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.445310+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.559902+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.560353+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.599907+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.599995+00:00", "trade", 10.095, 225.0]
["2026-08-31T14:05:58.599995+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.600000+00:00", "trade", 10.095, 175.0]
["2026-08-31T14:05:58.600000+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.600076+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:05:58.600136+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.600136+00:00", "trade", 10.095, 325.0]
["2026-08-31T14:05:58.600139+00:00", "trade", 10.095, 275.0]
["2026-08-31T14:05:58.600232+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:05:58.600301+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:05:58.600373+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:05:58.600569+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.600599+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:05:58.601224+00:00", "trade", 10.095, 700.0]
["2026-08-31T14:05:58.601372+00:00", "trade", 10.095, 400.0]
["2026-08-31T14:05:58.602393+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.602393+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.650137+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.650138+00:00", "trade", 10.09, 600.0]
["2026-08-31T14:05:58.650167+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.650167+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.650328+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:05:58.650335+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:05:58.650337+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:58.650337+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:05:58.650370+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:58.650412+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:58.650412+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:58.650477+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:58.650483+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:58.650483+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:58.650517+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:58.650548+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:58.650628+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650665+00:00", "trade", 10.085, 1000.0]
["2026-08-31T14:05:58.650683+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650728+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650783+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:58.650813+00:00", "quote", 10.09, 10.09]
["2026-08-31T14:05:58.650838+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650845+00:00", "trade", 10.09, 32.0]
["2026-08-31T14:05:58.650848+00:00", "trade", 10.09, 33.0]
["2026-08-31T14:05:58.650878+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650903+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650913+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650918+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650918+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650938+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.650938+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651034+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651039+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651079+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651114+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651134+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651144+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651239+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651385+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651460+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651490+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651490+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651505+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.651720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.652462+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.652497+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.652928+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.652983+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.653264+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.653414+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.654186+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.655499+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.657608+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:05:58.657699+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.682122+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.710590+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.710590+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.712144+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.712179+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.713392+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.713843+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.728147+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.730177+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.730177+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.731004+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.742055+00:00", "trade", 10.09, 77.0]
["2026-08-31T14:05:58.759166+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.778216+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:58.863493+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.021100+00:00", "trade", 10.085, 40.0]
["2026-08-31T14:05:59.363081+00:00", "trade", 10.0801, 4000.0]
["2026-08-31T14:05:59.364208+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.364689+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.365235+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.449746+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.450372+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.450407+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.800199+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.829182+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.837487+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.837768+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:05:59.994801+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:00.460601+00:00", "trade", 10.0883, 4.0]
["2026-08-31T14:06:00.472678+00:00", "trade", 10.0883, 1.0]
["2026-08-31T14:06:00.528078+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:00.528113+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:00.528674+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:00.546356+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:00.548165+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:00.566038+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:00.567872+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:00.738109+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:06:01.057235+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.063189+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.139310+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.139350+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.140532+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.143174+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.143835+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.144281+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.147529+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.189829+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.189865+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.502482+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.604790+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.666401+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.682570+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.691130+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.691155+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.691837+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.696598+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.696603+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.696613+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.696643+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.822988+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:01.871077+00:00", "trade", 10.0864, 2.0]
["2026-08-31T14:06:02.222152+00:00", "trade", 10.0899, 50.0]
["2026-08-31T14:06:02.544605+00:00", "trade", 10.0899, 50.0]
["2026-08-31T14:06:02.788833+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:02.789304+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:02.795995+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:02.798721+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:02.801109+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:06:02.801184+00:00", "trade", 10.08, 46.0]
["2026-08-31T14:06:02.801292+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:02.802094+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:02.802143+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:06:02.802182+00:00", "trade", 10.08, 16.0]
["2026-08-31T14:06:02.802225+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:02.802225+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:02.990300+00:00", "trade", 10.0811, 2.0]
["2026-08-31T14:06:03.031153+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:03.231280+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:06:03.282769+00:00", "trade", 10.09, 9000.0]
["2026-08-31T14:06:03.504859+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:03.859782+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.049688+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.179857+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.182418+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.198291+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.208550+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.232236+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.507325+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.507360+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.508056+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.523101+00:00", "trade", 10.088, 100.0]
["2026-08-31T14:06:04.527891+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:06:04.529154+00:00", "trade", 10.085, 89.0]
["2026-08-31T14:06:04.557263+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.557298+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.986824+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.986864+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.987375+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:04.990713+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.043213+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.043248+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.097547+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.106598+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.108352+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.200922+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.200957+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.200962+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.219832+00:00", "trade", 10.0866, 1.0]
["2026-08-31T14:06:05.254895+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.343721+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.343762+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.351099+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.394933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.410450+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.410881+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.411232+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.414725+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.469931+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.469941+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:05.545659+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:06:05.903446+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.219052+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:06:06.219311+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.219311+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.220314+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.223087+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:06:06.286907+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.288420+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.288486+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.289117+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.289819+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.672322+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.672738+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.691493+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.765749+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.766125+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.767834+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.768411+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:06.888673+00:00", "trade", 10.085, 333.0]
["2026-08-31T14:06:07.423518+00:00", "trade", 10.0815, 4.0]
["2026-08-31T14:06:08.547938+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:08.548364+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:08.620405+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:08.695298+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:09.467357+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:09.650983+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:09.884931+00:00", "trade", 10.0899, 10.0]
["2026-08-31T14:06:10.048222+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.002337+00:00", "trade", 10.0899, 1.0]
["2026-08-31T14:06:11.037105+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.038053+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.039035+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.040418+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.053069+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.053690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.053770+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.053795+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.054151+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.073748+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.078053+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.798418+00:00", "trade", 10.085, 91.0]
["2026-08-31T14:06:11.798684+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:11.817354+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.092312+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.092878+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.093375+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.126353+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.185483+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.185784+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.270886+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.271813+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.288598+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.510160+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:06:12.516179+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:12.893797+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:06:13.364474+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475066+00:00", "trade", 10.08, 498.0]
["2026-08-31T14:06:13.475332+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475468+00:00", "trade", 10.08, 531.0]
["2026-08-31T14:06:13.475603+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475638+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475638+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475663+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475683+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475723+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475723+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475949+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.475954+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.476084+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.476986+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.516014+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.537307+00:00", "trade", 10.08, 4600.0]
["2026-08-31T14:06:13.537328+00:00", "trade", 10.08, 29.0]
["2026-08-31T14:06:13.537339+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.537781+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.537861+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.538164+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:06:13.538225+00:00", "trade", 10.08, 229.0]
["2026-08-31T14:06:13.761402+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.809120+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:06:13.809616+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.810784+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.811270+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.814272+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.915402+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:13.915411+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:06:13.915414+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:06:13.915417+00:00", "trade", 10.08, 56.0]
["2026-08-31T14:06:13.915420+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:06:13.915420+00:00", "trade", 10.08, 18.0]
["2026-08-31T14:06:13.915423+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:06:13.915428+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:06:13.915465+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:06:13.915465+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:13.915548+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915573+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915579+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:06:13.915583+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915593+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915609+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915615+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915618+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:06:13.915622+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:06:13.915623+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915624+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:06:13.915633+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915638+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915663+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915668+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915704+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915718+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915718+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915723+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915723+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915723+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915738+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915743+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915748+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915748+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915758+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915864+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915929+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:06:13.915944+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.915979+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.916034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.916044+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.916124+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.916340+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.916355+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.916370+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.916375+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.916505+00:00", "trade", 10.075, 17.0]
["2026-08-31T14:06:13.916547+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:06:13.916786+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.917016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.917673+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.919136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.919668+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.922028+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.922028+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.923013+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:06:13.923707+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.946456+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.973656+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.973701+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.975325+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.975906+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.975946+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.976989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.977029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:13.977540+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.007369+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:06:14.017689+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:14.051922+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.059074+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.059490+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.087952+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.100467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.180046+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.197347+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.197367+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.197387+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.198435+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.201322+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.203968+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.203993+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.204053+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.204064+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:14.696796+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:06:14.988858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:15.045519+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:06:15.139661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:15.142307+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:15.178583+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:15.178618+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:15.318841+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:15.472130+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:15.836531+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:16.043493+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:16.145991+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:16.503517+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:06:16.986212+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:16.989144+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:16.990903+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:17.578178+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:17.799915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.060444+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.060815+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.061110+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.061175+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:06:18.061176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.061912+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.062524+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.064599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.064614+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.073366+00:00", "trade", 10.075, 1200.0]
["2026-08-31T14:06:18.150668+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.171758+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.174435+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.396277+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.396322+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.449578+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:18.527854+00:00", "trade", 10.075, 250.0]
["2026-08-31T14:06:18.667346+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:06:19.326903+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:06:19.417460+00:00", "trade", 10.08, 14.0]
["2026-08-31T14:06:19.417578+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:19.418535+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:19.743978+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:19.970221+00:00", "trade", 10.08, 12.0]
["2026-08-31T14:06:19.970782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.057979+00:00", "trade", 10.0769, 2.0]
["2026-08-31T14:06:20.233075+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.660409+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:20.661422+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:20.661462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.661462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.661485+00:00", "trade", 10.078, 9.0]
["2026-08-31T14:06:20.661497+00:00", "trade", 10.075, 15.0]
["2026-08-31T14:06:20.661497+00:00", "trade", 10.08, 85.0]
["2026-08-31T14:06:20.661537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.661683+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.661898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.662084+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.662725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.686452+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.686482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.757450+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.757530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.802514+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:06:20.832814+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:20.999007+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:06:21.341262+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:21.524535+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:06:21.524541+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:06:21.524544+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:06:21.524544+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:21.525580+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:21.525600+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:21.525710+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:21.549179+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:21.677677+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:06:21.690266+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:22.460358+00:00", "trade", 10.0701, 40.0]
["2026-08-31T14:06:22.489609+00:00", "trade", 10.0819, 2.0]
["2026-08-31T14:06:23.220761+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:23.220812+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:23.268131+00:00", "trade", 10.0721, 23.0]
["2026-08-31T14:06:23.287211+00:00", "trade", 10.0721, 1.0]
["2026-08-31T14:06:23.516705+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:23.803063+00:00", "trade", 10.0721, 2.0]
["2026-08-31T14:06:23.864634+00:00", "trade", 10.0799, 4453.0]
["2026-08-31T14:06:24.298315+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:06:24.356254+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.391683+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.594831+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.595086+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.595136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.600038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.605240+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.607937+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.690819+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:24.692615+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:24.744458+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:06:24.744521+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:06:24.744620+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:06:24.744644+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:06:24.744698+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:06:24.744717+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:06:24.744725+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:06:24.744727+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.744752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.744772+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.745017+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:06:24.745017+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:06:24.745294+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:06:24.748531+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.778722+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.826486+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.826536+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.867954+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.870841+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:24.992014+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:25.516640+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:27.669268+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:06:27.847597+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:27.895078+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:27.910111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:28.766500+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:28.902307+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.221450+00:00", "trade", 10.075, 6.0]
["2026-08-31T14:06:29.221483+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:06:29.297327+00:00", "trade", 10.078, 200.0]
["2026-08-31T14:06:29.320229+00:00", "trade", 10.0776, 1500.0]
["2026-08-31T14:06:29.460403+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.460413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.460624+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.461110+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.461200+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.645177+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.959945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.983571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.983571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:29.994828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:30.002576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:30.008866+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:30.488727+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:30.488730+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:06:30.572755+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:06:31.165033+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.191340+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:06:31.191959+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.192503+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.193066+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.193616+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.194166+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.194720+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.195303+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.195856+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:31.659877+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:06:32.541001+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.541016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.541041+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.541071+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.541166+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.541196+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.541412+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:06:32.541597+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.541738+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.543086+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.545842+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.553601+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.603559+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.603980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.604005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.604146+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.604441+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.626048+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.626629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.628413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.832253+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:32.994202+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.122527+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.123149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.178701+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.326356+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.326918+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.470449+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.470945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.472101+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:06:33.472117+00:00", "trade", 10.075, 99.0]
["2026-08-31T14:06:33.472120+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:33.472122+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:06:33.472122+00:00", "trade", 10.075, 101.0]
["2026-08-31T14:06:33.472300+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:33.472659+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.472751+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:06:33.472751+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:33.472814+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:06:33.473055+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.491809+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.534187+00:00", "trade", 10.075, 160.0]
["2026-08-31T14:06:33.534706+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.535082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.607935+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.646361+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.684703+00:00", "trade", 10.075, 192.0]
["2026-08-31T14:06:33.842041+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.842462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.948872+00:00", "trade", 10.075, 230.0]
["2026-08-31T14:06:33.949431+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.949532+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.949737+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.949963+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:33.950419+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.035416+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.059518+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.059894+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.133237+00:00", "trade", 10.075, 276.0]
["2026-08-31T14:06:34.358727+00:00", "trade", 10.075, 331.0]
["2026-08-31T14:06:34.850537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.852191+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.862806+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.862875+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:06:34.863177+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.863217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.863307+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.863638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.864135+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:06:34.864274+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.864839+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:06:34.865477+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.865492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.865492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.865512+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.865512+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.865517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.865542+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.865542+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:34.876479+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:06:34.886402+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.236754+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.441170+00:00", "trade", 10.075, 6.0]
["2026-08-31T14:06:35.441511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.442117+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.624721+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.663650+00:00", "trade", 10.0701, 200.0]
["2026-08-31T14:06:35.739689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.740000+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.740260+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.741022+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.754564+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:35.832095+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:06:36.039195+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.327691+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.331389+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.377669+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.378211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.427395+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:06:36.428781+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.433788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.781559+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.781899+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.808828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.809154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.809505+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.971410+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.972121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:36.972598+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.157542+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.157858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.161020+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.329776+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.330197+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.362288+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.413657+00:00", "trade", 10.0701, 20.0]
["2026-08-31T14:06:37.414442+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.415424+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.417359+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.517978+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.520699+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.521481+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:37.920313+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:06:37.949062+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:38.325155+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:38.747875+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:06:38.881955+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:06:38.884845+00:00", "trade", 10.0702, 99.0]
["2026-08-31T14:06:39.069644+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.182692+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.182813+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.320604+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:06:39.321392+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.349674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.464727+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.568314+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.568328+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.568524+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:39.569321+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.254107+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.269855+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.270351+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.270431+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.272697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.420377+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.420959+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.562851+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:40.950807+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.364989+00:00", "trade", 10.0953, 200.0]
["2026-08-31T14:06:41.576584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.577030+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.577090+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.577250+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.577426+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.577912+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.658634+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.659020+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.660353+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.670863+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.732264+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:06:41.763087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.763453+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.763463+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.763523+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.763588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.780794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.800546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.818498+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.818959+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.833344+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.837559+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.850685+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:42.109505+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:42.546330+00:00", "trade", 10.0764, 4.0]
["2026-08-31T14:06:42.562058+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:06:42.626931+00:00", "trade", 10.075, 26.0]
["2026-08-31T14:06:42.882069+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:06:42.987420+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:43.015978+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:43.833754+00:00", "trade", 10.0767, 2.0]
["2026-08-31T14:06:44.191274+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:06:44.191280+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:06:44.273736+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.326576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.714959+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.718236+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.728200+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.744358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.744714+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.744960+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.745982+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.746353+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.746794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.788934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.803895+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.810475+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.811037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:44.992819+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.004008+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:06:45.004050+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.004281+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.004592+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.062670+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.063051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.063111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.066574+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.266058+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.266093+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.316252+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.408561+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.634137+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.660149+00:00", "trade", 10.076146, 6.0]
["2026-08-31T14:06:45.732556+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.733047+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.733177+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.733202+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.819818+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.823637+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.860059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.860359+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.860540+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.862038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.862334+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.864760+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:45.891022+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:46.054907+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:46.055463+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:46.055528+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:46.316398+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:46.998568+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:06:47.234453+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.272188+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.272734+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.273105+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.273546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.299262+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.315240+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.316288+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.316839+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.316995+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.325324+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.325550+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.325966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.326046+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.449615+00:00", "trade", 10.0764, 28.0]
["2026-08-31T14:06:47.469469+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:06:47.570823+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.570853+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.570928+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.571163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.581172+00:00", "trade", 10.075, 18.0]
["2026-08-31T14:06:47.616877+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.616957+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.617413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.617468+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.617824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.717716+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.717842+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.717872+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.718413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.762658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.762758+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.772747+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.837627+00:00", "trade", 10.0765, 2.0]
["2026-08-31T14:06:47.838965+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.838994+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.839370+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.849971+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:47.970216+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.150715+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.151176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.274419+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.310665+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.375744+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.376386+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.376867+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.393256+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.474464+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.475005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.493203+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.499914+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.599937+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:48.714907+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:06:49.152294+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.152394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.153482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.169771+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.183871+00:00", "trade", 10.0715, 10.0]
["2026-08-31T14:06:49.232585+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.419759+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.419890+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.420200+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.420867+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.421078+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.591044+00:00", "trade", 10.07, 96.0]
["2026-08-31T14:06:49.592059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:49.688247+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:49.689605+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:50.567922+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:50.960966+00:00", "trade", 10.07, 96.0]
["2026-08-31T14:06:51.224511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.247153+00:00", "trade", 10.075, 6.0]
["2026-08-31T14:06:51.247782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.259888+00:00", "trade", 10.075, 173.0]
["2026-08-31T14:06:51.260151+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.260482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.260948+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.278204+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.278214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.278329+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.278545+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.371742+00:00", "trade", 10.0799, 2.0]
["2026-08-31T14:06:51.417099+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.417655+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.418136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.491806+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.493345+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.667168+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.991834+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:51.992400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.064858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.064893+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.065454+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.067273+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.114826+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.115443+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.174007+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.174067+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.174423+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.174618+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.283657+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.298097+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.366917+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:52.366977+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:06:52.367962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.368268+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.368684+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:52.510371+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:53.154300+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:53.840165+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:53.905985+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:06:53.905997+00:00", "trade", 10.075, 9.0]
["2026-08-31T14:06:53.906147+00:00", "trade", 10.075, 391.0]
["2026-08-31T14:06:53.907384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:53.990248+00:00", "trade", 10.0816, 2.0]
["2026-08-31T14:06:54.064317+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.226423+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:06:54.237679+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.238120+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.238661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.239550+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:54.239850+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:06:54.240448+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:54.241463+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.242562+00:00", "trade", 10.07, 74.0]
["2026-08-31T14:06:54.242995+00:00", "trade", 10.07, 204.0]
["2026-08-31T14:06:54.243810+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:06:54.250140+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:54.262058+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:54.272005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.272476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.550924+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:06:54.596341+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.597294+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:54.598217+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:54.599291+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:54.668990+00:00", "trade", 10.0703, 99.0]
["2026-08-31T14:06:54.672096+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.672131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:54.802486+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:55.013487+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:55.188432+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:55.243956+00:00", "trade", 10.0713, 300.0]
["2026-08-31T14:06:55.279549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:55.518322+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:06:55.519699+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:55.565805+00:00", "trade", 10.0714, 99.0]
["2026-08-31T14:06:55.718892+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:55.852996+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:55.853131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:56.406105+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:56.413786+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:56.425220+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:56.471931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:56.472738+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:56.748172+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:56.956581+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:06:57.067421+00:00", "trade", 10.0736, 99.0]
["2026-08-31T14:06:57.081850+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:57.111049+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:57.155314+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:57.155565+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:57.155670+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:57.425987+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:57.513465+00:00", "trade", 10.0701, 78.0]
["2026-08-31T14:06:57.721878+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:06:57.785792+00:00", "trade", 10.0701, 99.0]
["2026-08-31T14:06:58.534069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:58.534606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:58.535167+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:58.623778+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:58.624138+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:58.638467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:58.790292+00:00", "trade", 10.08, 96.0]
["2026-08-31T14:06:59.177809+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:59.178856+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:59.260064+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:59.366085+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:06:59.432612+00:00", "trade", 10.0712, 1.0]
["2026-08-31T14:06:59.557522+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:06:59.631002+00:00", "trade", 10.0701, 99.0]
["2026-08-31T14:06:59.929133+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:59.929354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:59.929740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:59.930211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:59.994845+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:00.092075+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:00.900566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:00.901054+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:00.901473+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:00.902039+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:00.970457+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:00.970918+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:01.046893+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:01.173970+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:01.417584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:01.418501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:01.419002+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:01.518443+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.019489+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.207225+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.386652+00:00", "trade", 10.0715, 13.0]
["2026-08-31T14:07:02.387448+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.463112+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.613575+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.675572+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.782316+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.783228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.821399+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:02.908049+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.213493+00:00", "trade", 10.0736, 2.0]
["2026-08-31T14:07:03.230282+00:00", "trade", 10.0736, 1.0]
["2026-08-31T14:07:03.591814+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.592194+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.592355+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.592650+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.592650+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.593302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.593332+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.593367+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.598043+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.599492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.665358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.665739+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.682955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.682965+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:03.840780+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:04.076811+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:04.886673+00:00", "trade", 10.0714, 13.0]
["2026-08-31T14:07:05.048292+00:00", "trade", 10.0714, 1.0]
["2026-08-31T14:07:05.139861+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:05.140101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:05.140106+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:05.140287+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:05.140392+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:05.177915+00:00", "trade", 10.075, 7.0]
["2026-08-31T14:07:05.504773+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.020202+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.020643+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.076000+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.076496+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.464473+00:00", "trade", 10.0765, 100.0]
["2026-08-31T14:07:06.468306+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.468689+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:06.469264+00:00", "trade", 10.07, 291.0]
["2026-08-31T14:07:06.469264+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.556726+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.557219+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:06.557669+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.557724+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.557746+00:00", "trade", 10.07, 4800.0]
["2026-08-31T14:07:06.557764+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.557939+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.558167+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:06.558215+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.558270+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.558531+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.558690+00:00", "trade", 10.07, 3800.0]
["2026-08-31T14:07:06.558711+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:06.558716+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.558776+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.558946+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:07:06.559277+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.559556+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:07:06.559563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.595305+00:00", "trade", 10.0705, 1000.0]
["2026-08-31T14:07:06.747560+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:06.825344+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:07.914637+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:07.996998+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:07:07.997644+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:08.094576+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:07:08.114393+00:00", "trade", 10.0701, 99.0]
["2026-08-31T14:07:08.818913+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:07:08.893821+00:00", "trade", 10.0714, 99.0]
["2026-08-31T14:07:09.038639+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:07:09.038645+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:07:09.038649+00:00", "trade", 10.07, 46.0]
["2026-08-31T14:07:09.038649+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:07:09.038655+00:00", "trade", 10.07, 32.0]
["2026-08-31T14:07:09.038655+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:07:09.038655+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:09.038660+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:07:09.038660+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:07:09.038665+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:07:09.038667+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:09.038669+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:07:09.038669+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:09.038669+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:09.038672+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:07:09.038672+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:07:09.038672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:09.038675+00:00", "trade", 10.07, 150.0]
["2026-08-31T14:07:09.038677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:09.038678+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:07:09.038688+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:07:09.038688+00:00", "trade", 10.07, 123.0]
["2026-08-31T14:07:09.038688+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:07:09.038688+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:09.038688+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:07:09.038688+00:00", "trade", 10.07, 128.0]
["2026-08-31T14:07:09.038688+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:09.038688+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:09.038693+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:09.038693+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:09.038699+00:00", "trade", 10.07, 510.0]
["2026-08-31T14:07:09.038717+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:09.038738+00:00", "trade", 10.07, 372.0]
["2026-08-31T14:07:09.038752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:09.038798+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:09.038807+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.038828+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.038837+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.038867+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.038871+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:07:09.038874+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:07:09.038877+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:09.038877+00:00", "trade", 10.07, 26.0]
["2026-08-31T14:07:09.038883+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:07:09.038883+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:09.038886+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:07:09.038886+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:07:09.038889+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:07:09.038892+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.038904+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:07:09.038907+00:00", "trade", 10.07, 85.0]
["2026-08-31T14:07:09.038910+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:07:09.038948+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.038973+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039028+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039028+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039028+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039033+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039033+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039038+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039063+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039088+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039148+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:09.039178+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.039213+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.039239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.039248+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.039404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.039736+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:07:09.039835+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.039866+00:00", "trade", 10.065, 23.0]
["2026-08-31T14:07:09.040266+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.040622+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.040782+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.041383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.043143+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.044524+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:07:09.050575+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.053016+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:07:09.054083+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:07:09.062037+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:09.070452+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.076021+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:07:09.086456+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:07:09.098419+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.100218+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.100258+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.100765+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.118311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.141216+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.168074+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.168079+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.168079+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.168084+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.168089+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.168089+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.177908+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.339798+00:00", "trade", 10.0664, 2.0]
["2026-08-31T14:07:09.473761+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.534790+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.674989+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.742544+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:09.775356+00:00", "trade", 10.0664, 2.0]
["2026-08-31T14:07:10.210682+00:00", "trade", 10.0699, 1.0]
["2026-08-31T14:07:10.412230+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.583017+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:07:10.602812+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.603253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.627737+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.628168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.628995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.636689+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:10.642186+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.648802+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.648808+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.649126+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.649132+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.649416+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.649488+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.649571+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.649744+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.649986+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.650210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.650374+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.650759+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.651147+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.651535+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:07:10.652546+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.689508+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.689553+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.710679+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.729223+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.731944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.795109+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.795214+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.795540+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.855645+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:07:10.885519+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.887739+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.891543+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:10.968967+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:11.016259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:11.017793+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:11.087123+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:11.268559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:11.368637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:11.535528+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:11.901643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.092311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.170506+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.264575+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.266098+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.266525+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.266970+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.476368+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.476774+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.514731+00:00", "trade", 10.0686, 100.0]
["2026-08-31T14:07:12.580061+00:00", "trade", 10.0699, 1187.0]
["2026-08-31T14:07:12.580616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.580681+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.704653+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:07:12.705468+00:00", "trade", 10.065, 332.0]
["2026-08-31T14:07:12.705991+00:00", "trade", 10.065, 332.0]
["2026-08-31T14:07:12.708535+00:00", "trade", 10.06, 150.0]
["2026-08-31T14:07:12.708616+00:00", "trade", 10.06, 520.0]
["2026-08-31T14:07:12.710075+00:00", "trade", 10.06, 9330.0]
["2026-08-31T14:07:12.712535+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:07:12.750965+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.751040+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.751476+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.818215+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:12.867081+00:00", "trade", 10.065, 600.0]
["2026-08-31T14:07:12.867457+00:00", "trade", 10.065, 600.0]
["2026-08-31T14:07:12.868377+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:07:13.112384+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:13.112574+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:13.112579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:13.141341+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:07:13.658756+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:13.869246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:13.971466+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:07:13.987542+00:00", "trade", 10.065, 250.0]
["2026-08-31T14:07:14.062234+00:00", "trade", 10.065, 600.0]
["2026-08-31T14:07:14.198719+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:07:14.260355+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:14.280218+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:14.410201+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:14.544998+00:00", "trade", 10.0699, 3.0]
["2026-08-31T14:07:15.011359+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.011399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.011399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.011660+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.039812+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.040870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.331450+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:07:15.333726+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:07:15.521311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.529074+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.529999+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:07:15.530063+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:07:15.530317+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.530610+00:00", "trade", 10.07, 240.0]
["2026-08-31T14:07:15.530613+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.530613+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.530818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.531079+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.531194+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.537671+00:00", "trade", 10.07, 1400.0]
["2026-08-31T14:07:15.542551+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.542792+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567264+00:00", "trade", 10.07, 1210.0]
["2026-08-31T14:07:15.567264+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567270+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567270+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567270+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:07:15.567274+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567276+00:00", "trade", 10.07, 2500.0]
["2026-08-31T14:07:15.567279+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567280+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:07:15.567282+00:00", "trade", 10.07, 192.0]
["2026-08-31T14:07:15.567285+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567285+00:00", "trade", 10.07, 184.0]
["2026-08-31T14:07:15.567289+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:07:15.567291+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:07:15.567294+00:00", "trade", 10.07, 101.0]
["2026-08-31T14:07:15.567294+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567297+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:07:15.567339+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567380+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567400+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567430+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567455+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567465+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567470+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567483+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:15.567486+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567490+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567490+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567495+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567495+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:07:15.567498+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567498+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567551+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567571+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567581+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567586+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567586+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567591+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567591+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567591+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567596+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567596+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567611+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567621+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567631+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567641+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567696+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:07:15.567775+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567791+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567808+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:15.567861+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567861+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567866+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567896+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567907+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567937+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567952+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567952+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.567977+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:15.568157+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.568157+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.568222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.568513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.570497+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:15.571550+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.571766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.572507+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.572788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.573079+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.575540+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.587159+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:15.592259+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.592886+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.599101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.599101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.628791+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.628826+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.628836+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.646152+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.646218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.646644+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.652833+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.652843+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.661796+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:07:15.667608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.699223+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.720193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:15.727966+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:15.728011+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:16.080249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:16.271282+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:16.274535+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:16.571525+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:16.682448+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:07:16.864782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:16.886093+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:16.901329+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:17.248233+00:00", "trade", 10.072, 1.0]
["2026-08-31T14:07:17.803481+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:07:17.900990+00:00", "trade", 10.0701, 9000.0]
["2026-08-31T14:07:19.273118+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:19.273128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:19.343224+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.609537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.609953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.611407+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.618088+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.618564+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.618629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.618824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.618945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.621746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.638381+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.639003+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.639569+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.639572+00:00", "trade", 10.075, 2700.0]
["2026-08-31T14:07:20.655476+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.656045+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.656592+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.657136+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.657155+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.657684+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.658038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.658479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.660082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.665337+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.665914+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:20.829119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:20.859000+00:00", "trade", 10.0769, 114.0]
["2026-08-31T14:07:20.920366+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.081754+00:00", "trade", 10.075, 97.0]
["2026-08-31T14:07:21.083682+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:07:21.087723+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.087726+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:21.088340+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.088425+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.088856+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.091217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.201539+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.696516+00:00", "trade", 10.0717, 63.0]
["2026-08-31T14:07:21.696880+00:00", "trade", 10.0717, 1.0]
["2026-08-31T14:07:21.731426+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.732052+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.732611+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.733098+00:00", "trade", 10.0675, 200.0]
["2026-08-31T14:07:21.733158+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.733697+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.734235+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.737474+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:21.737789+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.737831+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:21.738006+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:21.738149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.738149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.738319+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:21.738376+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.738469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.738469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.738524+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.738959+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.739509+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:21.954748+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:21.955404+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.052129+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.090931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.242406+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:07:22.242993+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.563514+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.566245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.567112+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.567719+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.661767+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.661898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.729151+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:22.729157+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:22.729265+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:22.729702+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:22.729735+00:00", "trade", 10.075, 3000.0]
["2026-08-31T14:07:22.729747+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:22.729824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.729837+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:22.730014+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:22.731227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.731408+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:22.883872+00:00", "trade", 10.0708, 601.0]
["2026-08-31T14:07:22.884242+00:00", "trade", 10.0708, 1.0]
["2026-08-31T14:07:22.884607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.094731+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.095593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.209629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.209749+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.219517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.220214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.249934+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T14:07:23.250521+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.306915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.307476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.308183+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.308218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.326777+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.362908+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.382709+00:00", "trade", 10.0767, 49.0]
["2026-08-31T14:07:23.383076+00:00", "trade", 10.0767, 1.0]
["2026-08-31T14:07:23.419017+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.419609+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.420169+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.420530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.420719+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.421260+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.427677+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.428243+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.428781+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.429355+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.429951+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:23.586629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:23.589119+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:23.846425+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:24.216235+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:24.216756+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:24.598197+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:24.598623+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:24.598793+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:24.620671+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T14:07:24.621407+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:24.622655+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:24.686016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:24.897092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:25.167584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:25.193747+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:25.408993+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:25.769660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.208323+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:26.208356+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:07:26.208365+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:26.208500+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:26.208572+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:26.209680+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.209730+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.252321+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.271291+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.440967+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:07:26.525477+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:07:26.526212+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.570948+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.571850+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:26.593896+00:00", "trade", 10.075, 1200.0]
["2026-08-31T14:07:26.610272+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:26.610336+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:07:26.610393+00:00", "trade", 10.075, 1200.0]
["2026-08-31T14:07:26.610459+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:26.610612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.610763+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:26.622451+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:26.639577+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:26.849871+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.851159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.851545+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:26.990667+00:00", "trade", 10.0714, 70.0]
["2026-08-31T14:07:26.998639+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.115145+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:27.115792+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.116163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.117882+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.117887+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.178020+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.194811+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:27.194813+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:27.194816+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:27.194822+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:27.194826+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:27.194826+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:27.194828+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:07:27.194828+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:27.194956+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.195009+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:27.195180+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:27.195267+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:27.195361+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.195571+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:27.195583+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:27.195682+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.196725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.197081+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.197465+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:27.215459+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.246302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.258476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.258516+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.276354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.276354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.277708+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:07:27.278364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.278364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.278975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.281190+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.347027+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.388210+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.388275+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.388275+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.421272+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:07:27.421542+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:07:27.421579+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.421589+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.483150+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.483150+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.483210+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.484959+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.484994+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.503097+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.506200+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.507347+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.606293+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:27.827035+00:00", "trade", 10.0799, 63.0]
["2026-08-31T14:07:27.911319+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:07:27.981378+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.221328+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:28.221428+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:28.221815+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:28.221903+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:07:28.221990+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:28.222551+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.222556+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.222556+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.222566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.222566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.222566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.222576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.222616+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.249796+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.256828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.308646+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.310395+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.327350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.352174+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.353859+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:28.592781+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.629831+00:00", "trade", 10.075, 212.0]
["2026-08-31T14:07:28.682008+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:28.898287+00:00", "trade", 10.075, 7.0]
["2026-08-31T14:07:29.313974+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.319793+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.373350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.392956+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.397858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.397888+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.397913+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.398304+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.398424+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.475075+00:00", "trade", 10.08, 700.0]
["2026-08-31T14:07:29.475469+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:07:29.476089+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.476525+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.476545+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.536222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.536267+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.547408+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.552375+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.552420+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.556114+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.556936+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.556946+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.616492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.649042+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:07:29.649075+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:29.710250+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.710345+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.730413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.730413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.730984+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.731155+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.753358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.753368+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.753914+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.814814+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.815611+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.815706+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.816297+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.892598+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.893120+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.893160+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:29.994857+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.011240+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.011315+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.017672+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:30.055134+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.152456+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.152947+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.153223+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.179294+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.179615+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.410529+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.578072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.578533+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.578608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.727617+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.727731+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:30.727737+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:07:30.728354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.928091+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:30.928118+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:30.953704+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:30.988757+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.027134+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:07:31.043943+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.044770+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.127486+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:31.128083+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.568109+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.568575+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.569006+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.569828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.574905+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.689607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.698864+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.698869+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.701370+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.701410+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.704488+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.746312+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.746572+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.748061+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.804570+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.806372+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:31.811171+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.811502+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.820271+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:31.830417+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.876391+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.876847+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.877098+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.877308+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.927247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.927713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.974168+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:31.974740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.075429+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.261746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.262247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.262718+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.263089+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.356356+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.478576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.646899+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:07:32.648359+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.658900+00:00", "trade", 10.0795, 1500.0]
["2026-08-31T14:07:32.708759+00:00", "trade", 10.075, 8800.0]
["2026-08-31T14:07:32.728621+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:07:32.728642+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:32.790377+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.842868+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:07:32.845563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.857501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.904094+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:07:32.904094+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904115+00:00", "trade", 10.08, 2300.0]
["2026-08-31T14:07:32.904118+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:07:32.904124+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904127+00:00", "trade", 10.08, 4000.0]
["2026-08-31T14:07:32.904127+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:07:32.904133+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904133+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:07:32.904133+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:07:32.904136+00:00", "trade", 10.08, 101.0]
["2026-08-31T14:07:32.904136+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:07:32.904148+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:07:32.904148+00:00", "trade", 10.08, 120.0]
["2026-08-31T14:07:32.904148+00:00", "trade", 10.08, 15.0]
["2026-08-31T14:07:32.904148+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:07:32.904178+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904193+00:00", "trade", 10.08, 900.0]
["2026-08-31T14:07:32.904196+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:07:32.904206+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904206+00:00", "trade", 10.08, 1800.0]
["2026-08-31T14:07:32.904206+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:07:32.904217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.904222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:32.904257+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904328+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904328+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904329+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:07:32.904329+00:00", "trade", 10.08, 626.0]
["2026-08-31T14:07:32.904335+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904335+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904342+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904342+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904347+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:07:32.904347+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904363+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904368+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904383+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904388+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904443+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904448+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904448+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904448+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904453+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904453+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904458+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904458+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904464+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904468+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904538+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904568+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904623+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904633+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904638+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:32.904695+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904718+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.904725+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:07:32.904728+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.904844+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.904989+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.905184+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.905345+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.905395+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.905931+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.906362+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.906372+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.907244+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.908177+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.909124+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.909174+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.909400+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.909480+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.909546+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:07:32.909630+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.913993+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.914026+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.914571+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.915112+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.915662+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.916203+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.917310+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.918696+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:32.932773+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.933350+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.933353+00:00", "trade", 10.085, 2800.0]
["2026-08-31T14:07:32.933922+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.935933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.935933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.935933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.935938+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.944480+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:32.944988+00:00", "trade", 10.085, 1200.0]
["2026-08-31T14:07:32.947194+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.965528+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:32.985330+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.043704+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.346207+00:00", "trade", 10.0821, 3.0]
["2026-08-31T14:07:33.366355+00:00", "trade", 10.0821, 1.0]
["2026-08-31T14:07:33.415885+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:07:33.415963+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.415967+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:07:33.415976+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:07:33.416126+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:07:33.416159+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:07:33.416168+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:07:33.416269+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.416309+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.416339+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.416384+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.416433+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:07:33.416460+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:07:33.416586+00:00", "trade", 10.085, 700.0]
["2026-08-31T14:07:33.429229+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.429711+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.498441+00:00", "trade", 10.085, 420.0]
["2026-08-31T14:07:33.498519+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.510778+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.543112+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:07:33.543646+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.544418+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.560591+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.561133+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.586107+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.586117+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.610440+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.648195+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.871353+00:00", "trade", 10.085, 150.0]
["2026-08-31T14:07:33.872813+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.900781+00:00", "trade", 10.0836, 1.0]
["2026-08-31T14:07:33.902504+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.904854+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.905441+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.906704+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.907185+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.950317+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.950357+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:33.999278+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:34.026784+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:34.163699+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:34.233846+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:34.236462+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:34.271966+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:34.958728+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.196577+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:07:35.196648+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.196648+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.197284+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.197565+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.197665+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.197670+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.197685+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.198166+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.200432+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.277349+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.626388+00:00", "trade", 10.085, 33.0]
["2026-08-31T14:07:35.627782+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.628584+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.745301+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.761855+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.762417+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.762452+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.762492+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.762572+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.763028+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.765729+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:35.795776+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:36.244140+00:00", "trade", 10.08, 3200.0]
["2026-08-31T14:07:36.244392+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:36.244807+00:00", "trade", 10.08, 2699.0]
["2026-08-31T14:07:36.245824+00:00", "trade", 10.0851, 3100.0]
["2026-08-31T14:07:36.396187+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:36.413593+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:36.455497+00:00", "trade", 10.0801, 1500.0]
["2026-08-31T14:07:36.465040+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:36.624880+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:36.669626+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:37.528441+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:37.528467+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:37.528722+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:37.529083+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:37.533764+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:37.591902+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:37.919515+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:07:37.925945+00:00", "trade", 10.0864, 1.0]
["2026-08-31T14:07:38.198283+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:38.198904+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:38.201821+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:38.203705+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:38.223658+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:38.428043+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.025448+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.025534+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.028415+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.028440+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.028460+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.028856+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.031668+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.035132+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.036564+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.036564+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.038825+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.044424+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.048409+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.050601+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.051906+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.052799+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.053545+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:39.089189+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.089254+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.089255+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:07:39.089351+00:00", "trade", 10.08, 2600.0]
["2026-08-31T14:07:39.089354+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:07:39.089354+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:07:39.089450+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089530+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089530+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089550+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089590+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089595+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089600+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089610+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089622+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:07:39.089625+00:00", "trade", 10.08, 49.0]
["2026-08-31T14:07:39.089625+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:07:39.089630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089631+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:07:39.089815+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089841+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089851+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089896+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089901+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089906+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089906+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089906+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089906+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089911+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089926+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089936+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089936+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089941+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089941+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089946+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089946+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089949+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:07:39.089956+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.089966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.090091+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.090136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.090191+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.090652+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.090743+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.090788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.091013+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.091028+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.091048+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.091494+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.091494+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.091509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.092617+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.095855+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.096436+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.099945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.100090+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.107131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.107257+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.121004+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.169179+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.170001+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.171088+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.171625+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.172086+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.187061+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.189106+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.191788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.444057+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.444087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:39.500416+00:00", "trade", 10.072, 1.0]
["2026-08-31T14:07:39.536435+00:00", "trade", 10.0711, 1775.0]
["2026-08-31T14:07:39.566798+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.567490+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.568049+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.568621+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.569162+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.569706+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.570257+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.570864+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.571399+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.571943+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:39.588802+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:07:39.681437+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:07:39.985563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.089548+00:00", "trade", 10.0701, 16.0]
["2026-08-31T14:07:40.320128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.320158+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.343478+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.343614+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.426115+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.508726+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.589818+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.590360+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:40.594660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:41.354109+00:00", "trade", 10.0719, 50.0]
["2026-08-31T14:07:41.393848+00:00", "trade", 10.075, 30.0]
["2026-08-31T14:07:41.579359+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:07:42.019825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:42.102697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:42.109990+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:42.183214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:42.185714+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:42.185755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:42.189774+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:42.553743+00:00", "trade", 10.0775, 2.0]
["2026-08-31T14:07:43.047491+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:43.049356+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:43.050594+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:43.050955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:43.055240+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:43.990913+00:00", "trade", 10.0716, 2.0]
["2026-08-31T14:07:44.011242+00:00", "trade", 10.0799, 100.0]
["2026-08-31T14:07:44.012308+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.012308+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.102743+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.102964+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.103038+00:00", "trade", 10.075, 1700.0]
["2026-08-31T14:07:44.106537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.106577+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.244665+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.288880+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.290479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.290920+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.605733+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:07:44.706136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:44.886911+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.520315+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.521067+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.521067+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.521140+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:45.521143+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:45.521162+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.522119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.522170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.522641+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.523919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.573682+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.583445+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.847222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.848505+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.849713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.898624+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:45.899085+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:46.265480+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:46.268843+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:46.269640+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:46.270482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:46.270913+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:46.519684+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:46.653579+00:00", "trade", 10.075, 336.0]
["2026-08-31T14:07:46.837598+00:00", "trade", 10.074, 1164.0]
["2026-08-31T14:07:46.839389+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:47.007323+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:47.007859+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:47.007919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:47.374059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:47.597124+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.029551+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.030107+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.030688+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.030688+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.031721+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.032202+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.215056+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.531759+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.681068+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.682707+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.704675+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:48.919852+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:07:49.126852+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.129053+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.207755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.207875+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.210316+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.300811+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.372050+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.397460+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.398498+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.441379+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:49.606687+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:49.731544+00:00", "trade", 10.075, 7.0]
["2026-08-31T14:07:49.809044+00:00", "trade", 10.075, 60.0]
["2026-08-31T14:07:49.871096+00:00", "trade", 10.0788, 1.0]
["2026-08-31T14:07:50.565460+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:50.565700+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:50.566201+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:50.568602+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:50.734972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:50.828300+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:07:50.828778+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:51.701935+00:00", "trade", 10.0799, 5.0]
["2026-08-31T14:07:51.767761+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:51.768141+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:52.182636+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:07:52.403877+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:52.404318+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:52.976456+00:00", "trade", 10.0765, 2.0]
["2026-08-31T14:07:53.050479+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:07:53.140957+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:53.268520+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:53.365736+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:54.114653+00:00", "trade", 10.0765, 100.0]
["2026-08-31T14:07:54.480509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:54.509483+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:54.877402+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:54.895781+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:54.895846+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:54.896367+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.788576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.789258+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.806700+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.874566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.874641+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.875242+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.898070+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:07:55.898693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.898733+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:55.901044+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:56.241643+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:56.334238+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:07:56.501520+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:56.532874+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:56.773015+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:56.896053+00:00", "trade", 10.0713, 250.0]
["2026-08-31T14:07:57.215922+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:57.412384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:07:59.994878+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.022288+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.022664+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.022975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.024053+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.093733+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.093853+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.104699+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.104980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.114407+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.114578+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.114863+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.114999+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.115490+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.133693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:00.186554+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:01.996994+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:01.997816+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:01.998432+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:01.999009+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:01.999355+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:01.999365+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.059307+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.059337+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.060941+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.065216+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.257699+00:00", "trade", 10.07, 60.0]
["2026-08-31T14:08:02.258538+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:02.268313+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.320849+00:00", "trade", 10.0715, 99.0]
["2026-08-31T14:08:02.524312+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.832827+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:02.834223+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.835105+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:02.876064+00:00", "trade", 10.0714, 99.0]
["2026-08-31T14:08:03.014957+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:03.015599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:03.016341+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:08:03.016699+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:08:03.016870+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:08:03.016886+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:08:03.037785+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:03.038854+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:03.038854+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:03.322147+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:03.612411+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:03.637127+00:00", "trade", 10.0762, 10.0]
["2026-08-31T14:08:03.692133+00:00", "trade", 10.0714, 99.0]
["2026-08-31T14:08:03.809280+00:00", "trade", 10.0764, 2.0]
["2026-08-31T14:08:04.167341+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:08:04.167981+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.168021+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.168297+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.168462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.168537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.197281+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.197281+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.197461+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.197546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.197842+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.197947+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.202232+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.336556+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.336687+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.336717+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.386314+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:08:04.386314+00:00", "trade", 10.07, 49.0]
["2026-08-31T14:08:04.386575+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.386931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.386931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.387011+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.396975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.401255+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.426024+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.432224+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.443270+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.461965+00:00", "trade", 10.0715, 99.0]
["2026-08-31T14:08:04.474344+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.474344+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.474479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.474479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.474679+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.477040+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.480749+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.708866+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709277+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709432+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709437+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709472+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709557+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.709798+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.710876+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.712154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:04.820942+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.184717+00:00", "trade", 10.07, 49.0]
["2026-08-31T14:08:05.185270+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:08:05.223644+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.223684+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.223769+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.226961+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.265101+00:00", "trade", 10.0702, 99.0]
["2026-08-31T14:08:05.484849+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.638339+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.711848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.712069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.712410+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.712425+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.712670+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.715923+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.848247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.849164+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.883496+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.883536+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.900526+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.924883+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:05.924883+00:00", "trade", 10.07, 98.0]
["2026-08-31T14:08:05.925586+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.926027+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.929711+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:05.988095+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.006473+00:00", "trade", 10.0714, 99.0]
["2026-08-31T14:08:06.145664+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.145704+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.146080+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.146125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.146265+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.146350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.147127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.149052+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.173252+00:00", "trade", 10.0714, 751.0]
["2026-08-31T14:08:06.174753+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.175194+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.199281+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.199462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.201842+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.352851+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.394283+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:06.394400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.395026+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.395101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.395462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.396024+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.494177+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.592330+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.614217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.627168+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.627899+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.634941+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:06.687531+00:00", "trade", 10.0714, 1.0]
["2026-08-31T14:08:07.402374+00:00", "trade", 10.0764, 13.0]
["2026-08-31T14:08:07.402578+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:08:07.860126+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:07.934328+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:08.511138+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:08.513072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:08.608912+00:00", "trade", 10.0776, 100.0]
["2026-08-31T14:08:08.715280+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:08:08.718558+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:08:09.585480+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:09.586723+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:09.659405+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:10.432627+00:00", "trade", 10.0715, 1.0]
["2026-08-31T14:08:10.852991+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:11.239288+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:11.239388+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:11.504609+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:11.690755+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:08:12.172104+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:12.226197+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:12.227160+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:12.306182+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:12.802867+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:12.802987+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:12.834561+00:00", "trade", 10.0701, 1000.0]
["2026-08-31T14:08:12.835470+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:12.835590+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:08:12.835755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:12.836477+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.150137+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.399540+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.399580+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.499256+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.499362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.499933+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.499933+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.500254+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.621657+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.784082+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:08:13.785827+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.846799+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:08:13.846803+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.846805+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:13.846805+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:08:13.846805+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:08:13.846827+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.847368+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.847404+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.847404+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.847489+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.849113+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:13.849674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.036533+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.081825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.107451+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.191387+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:08:14.192237+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.192719+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.316628+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.316658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.316959+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.317239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.317239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.317400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.320572+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.449839+00:00", "trade", 10.0705, 2000.0]
["2026-08-31T14:08:14.468589+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:08:14.636712+00:00", "trade", 10.0764, 44.0]
["2026-08-31T14:08:14.638062+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:14.883884+00:00", "trade", 10.08, 15.0]
["2026-08-31T14:08:14.883917+00:00", "trade", 10.075, 15.0]
["2026-08-31T14:08:14.884056+00:00", "trade", 10.075, 85.0]
["2026-08-31T14:08:15.145146+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.145627+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.205184+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.205199+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.205569+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.205765+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.229927+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.437520+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.438042+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.441540+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.442081+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.446404+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:15.446472+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.446662+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.446667+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.447003+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.447043+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.447404+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.447845+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.449604+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:15.557112+00:00", "trade", 10.0702, 99.0]
["2026-08-31T14:08:15.901678+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.259724+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.282227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.330000+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.331193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.331203+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.332892+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.368507+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.436549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.636718+00:00", "trade", 10.0799, 5.0]
["2026-08-31T14:08:16.638513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.638954+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.729374+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.729384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.729740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.732256+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.732822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:16.846848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:17.927069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:17.927285+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:17.927636+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:17.927721+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:17.927851+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:17.927851+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:17.930773+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.050613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.143223+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.144666+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.145107+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.146961+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.151141+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.202980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.203060+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.347388+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.433360+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:08:18.511803+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.521653+00:00", "trade", 10.0713, 110.0]
["2026-08-31T14:08:18.532207+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.588104+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:18.642083+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.179940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.691541+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.691581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.693390+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.771932+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.808544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.813370+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.813926+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.845436+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.888158+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.893395+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:19.940863+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:20.877252+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:20.951714+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.003447+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.060797+00:00", "trade", 10.0714, 159.0]
["2026-08-31T14:08:21.061167+00:00", "trade", 10.0714, 1.0]
["2026-08-31T14:08:21.061710+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.062191+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.062943+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.063510+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.070002+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:08:21.090899+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:21.094999+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.110728+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:21.170452+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:21.212880+00:00", "trade", 10.0702, 99.0]
["2026-08-31T14:08:21.412844+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.454396+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:21.454999+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.455435+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.456197+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.535626+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.541128+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:21.584004+00:00", "trade", 10.0702, 99.0]
["2026-08-31T14:08:21.632215+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.768454+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:21.812799+00:00", "trade", 10.0761, 2.0]
["2026-08-31T14:08:22.263525+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:22.346324+00:00", "trade", 10.075, 99.0]
["2026-08-31T14:08:22.346345+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:08:22.346351+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:08:22.347530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:22.580764+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:22.884984+00:00", "trade", 10.0761, 9.0]
["2026-08-31T14:08:22.885357+00:00", "trade", 10.0761, 1.0]
["2026-08-31T14:08:22.904633+00:00", "trade", 10.0714, 67.0]
["2026-08-31T14:08:22.905000+00:00", "trade", 10.0714, 1.0]
["2026-08-31T14:08:23.102292+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.142022+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.142087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.142272+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.142302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.142317+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.142588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.143029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.147986+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.204004+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:23.394999+00:00", "trade", 10.0715, 29.0]
["2026-08-31T14:08:23.395356+00:00", "trade", 10.0715, 1.0]
["2026-08-31T14:08:23.528717+00:00", "trade", 10.075, 60.0]
["2026-08-31T14:08:23.924496+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:08:23.945288+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:08:24.141175+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:24.141747+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:24.672105+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:08:24.673044+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:24.740228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:24.740744+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:24.799038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:25.066012+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:25.066348+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:25.066909+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:25.068092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:25.768386+00:00", "trade", 10.0764, 2.0]
["2026-08-31T14:08:25.860389+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:26.425201+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:26.554683+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:26.701653+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:08:27.229909+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:08:27.251206+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:08:27.289794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.289794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.290246+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.351626+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.391511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.427296+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.428740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.429216+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.468613+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:08:27.468653+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:27.468653+00:00", "trade", 10.07, 1300.0]
["2026-08-31T14:08:27.468887+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:08:27.469076+00:00", "trade", 10.07, 579.0]
["2026-08-31T14:08:27.469112+00:00", "trade", 10.07, 985.0]
["2026-08-31T14:08:27.469119+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:08:27.469122+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:27.469122+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:27.469124+00:00", "trade", 10.07, 4515.0]
["2026-08-31T14:08:27.469226+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.469687+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.469742+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.469742+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.469752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.469767+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.470143+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.470193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.470213+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.472173+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.474955+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:08:27.475586+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.480019+00:00", "trade", 10.0703, 1500.0]
["2026-08-31T14:08:27.529193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.530932+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.531865+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.546514+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.546700+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.546700+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.546710+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.546740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.547201+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.547241+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.570246+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.573007+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.601189+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.604507+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.655874+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.680602+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:08:27.680602+00:00", "trade", 10.07, 80.0]
["2026-08-31T14:08:27.681169+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.681535+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.711981+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:27.815454+00:00", "trade", 10.0715, 99.0]
["2026-08-31T14:08:27.855829+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:27.856280+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.022630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.023131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.024610+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.358588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.471159+00:00", "trade", 10.07, 188.0]
["2026-08-31T14:08:28.521255+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.521455+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.521936+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.521961+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.524482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.563871+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.598638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.653298+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.653379+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.694351+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:28.763400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.004853+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.004893+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.062350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.149497+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.175068+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.288804+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:29.306695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.307192+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.307673+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.411790+00:00", "trade", 10.0714, 99.0]
["2026-08-31T14:08:29.412787+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.448226+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.538055+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.654827+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.655599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.655599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.754138+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.754609+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.812106+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.812477+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.812838+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.813063+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.813519+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.814316+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.815354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:29.994910+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:30.055755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:30.490533+00:00", "trade", 10.0734, 2.0]
["2026-08-31T14:08:31.102416+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.102536+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.102551+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.102611+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.102817+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.103017+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.105884+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.108495+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.109017+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.176036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.232883+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:08:31.234019+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.234254+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.234735+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.235176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.250078+00:00", "trade", 10.0715, 1.0]
["2026-08-31T14:08:31.354575+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.478933+00:00", "trade", 10.075, 558.0]
["2026-08-31T14:08:31.479537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.479677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.480008+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.482654+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.600524+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:08:31.686233+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.686644+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.688232+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.688373+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.788195+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.829232+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.837141+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.837211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.837557+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.837682+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:31.950507+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:08:32.108205+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:32.396972+00:00", "trade", 10.075, 2000.0]
["2026-08-31T14:08:33.031563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.031619+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.031919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.036520+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.036966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.041261+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.065414+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.071493+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.071934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.077472+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.080069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.109283+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.169005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:33.197728+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.085782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.090895+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.091586+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.092037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.245574+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:08:34.385590+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.490193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.490303+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.513443+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.551113+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.552251+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.553012+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.556586+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.558916+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.560520+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.561843+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.596159+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:08:34.654007+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.740237+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.740758+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.741214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.839241+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:08:34.840631+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.917533+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:34.917929+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:08:34.977676+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:35.710672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:35.711169+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:35.789104+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:08:35.796862+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:35.864322+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:35.864803+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:35.872878+00:00", "trade", 10.07, 60.0]
["2026-08-31T14:08:35.874045+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:35.974439+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.119298+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.153163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.163404+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:08:36.164009+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.164019+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.164059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.164099+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.164540+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.164976+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.246004+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.399178+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.459135+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.459255+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.459275+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.466157+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:36.718120+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.516056+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.516522+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.564080+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.564175+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.564516+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.566055+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.566155+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.566556+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.566616+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:37.865706+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.699628+00:00", "trade", 10.0701, 3000.0]
["2026-08-31T14:08:38.798703+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.946965+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.947471+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.947501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.947962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.948032+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.948323+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.948363+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:38.998640+00:00", "trade", 10.0764, 100.0]
["2026-08-31T14:08:39.096207+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:08:39.096836+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:39.097051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:39.291269+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:08:39.764349+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:39.877149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:39.964001+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.250907+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.306900+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.307567+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.310163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.459528+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.459528+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.480914+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.545241+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.545482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.546143+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.546710+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.547256+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.547868+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.548309+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.608527+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.651849+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.723299+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.723740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.822054+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.953095+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:40.999911+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.162848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.162914+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.163124+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.163405+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.163480+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.163485+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.163560+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.163725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.163966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.200418+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.331539+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.331649+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.331945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.332541+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.375805+00:00", "trade", 10.071, 100.0]
["2026-08-31T14:08:41.376671+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.376746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.460165+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.460721+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.461092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.461142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.524707+00:00", "trade", 10.07, 29.0]
["2026-08-31T14:08:41.525365+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.525445+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.526402+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.526497+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.527364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.535854+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:08:41.566121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.566658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.567079+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.567079+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.567119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.641841+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:41.806482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:42.630751+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:42.630780+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:42.631001+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:42.631066+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:42.631422+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:42.631652+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:42.816101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:43.313584+00:00", "trade", 10.08, 48.0]
["2026-08-31T14:08:43.653602+00:00", "trade", 10.0764, 3.0]
["2026-08-31T14:08:43.669940+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:08:43.778221+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:43.778893+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:43.780085+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:43.853199+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:43.857319+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:43.885751+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:43.908565+00:00", "trade", 10.0758, 2.0]
["2026-08-31T14:08:44.444609+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:44.575222+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:08:44.937871+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:45.273818+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:45.468193+00:00", "trade", 10.071, 1.0]
["2026-08-31T14:08:45.495204+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:45.518262+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:08:45.624468+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:08:45.651545+00:00", "trade", 10.075, 30.0]
["2026-08-31T14:08:45.674597+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:08:45.751293+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:45.961837+00:00", "trade", 10.0751, 100.0]
["2026-08-31T14:08:46.561843+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:46.726695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:46.813842+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:47.150226+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:47.203968+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:47.216037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:47.216042+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:47.311805+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:47.312065+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:47.830409+00:00", "trade", 10.0788, 1.0]
["2026-08-31T14:08:48.659028+00:00", "trade", 10.0714, 22.0]
["2026-08-31T14:08:48.832778+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:48.834416+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:48.913113+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:48.913685+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.021917+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.022393+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.212259+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.212740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.213211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.213221+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.213823+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.214128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.220213+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.282280+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.282320+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.318331+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.318331+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.320326+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.320456+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.380073+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.381541+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.383420+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.419807+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.464583+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.690746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.690981+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.692214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.824498+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:49.828578+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.105382+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:50.107230+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.111510+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.113545+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.114272+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.114703+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.114753+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.115114+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.123909+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.123915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.123915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.123950+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.124476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.146764+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.185576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.189570+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.201534+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.202967+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.206225+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.234217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.644025+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:50.645443+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:51.035955+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:08:51.037575+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:51.038051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:51.134565+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:52.141985+00:00", "trade", 10.0781, 100.0]
["2026-08-31T14:08:52.375393+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:08:52.380530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:52.565144+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:52.565472+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:08:52.565538+00:00", "trade", 10.07, 244.0]
["2026-08-31T14:08:52.565598+00:00", "trade", 10.07, 188.0]
["2026-08-31T14:08:52.565655+00:00", "trade", 10.07, 150.0]
["2026-08-31T14:08:52.565872+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:52.566022+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:52.566618+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:52.567342+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:52.568037+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:52.771077+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:52.771739+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:52.912558+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:52.979787+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:53.239722+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:08:53.653814+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:08:53.807088+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:53.807128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:53.807595+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:53.853449+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:54.022598+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:54.022600+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:54.022695+00:00", "trade", 10.07, 170.0]
["2026-08-31T14:08:54.022698+00:00", "trade", 10.07, 53.0]
["2026-08-31T14:08:54.022701+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:08:54.022701+00:00", "trade", 10.07, 35.0]
["2026-08-31T14:08:54.022706+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:08:54.022707+00:00", "trade", 10.07, 1080.0]
["2026-08-31T14:08:54.022707+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:54.022821+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:08:54.022901+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:08:54.022931+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:08:54.022941+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:08:54.022971+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:08:54.022971+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:54.022974+00:00", "trade", 10.07, 1300.0]
["2026-08-31T14:08:54.022976+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.022980+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:08:54.023061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023202+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023206+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:08:54.023262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023422+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:08:54.023442+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023538+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023703+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023773+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.023863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.024135+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:08:54.024329+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.026184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.027041+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.030534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.044608+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:54.046878+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:08:54.047007+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:08:54.059072+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.065625+00:00", "trade", 10.065, 17.0]
["2026-08-31T14:08:54.065670+00:00", "trade", 10.065, 95.0]
["2026-08-31T14:08:54.066382+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:08:54.084242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.094727+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.095288+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.281369+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:08:54.418329+00:00", "trade", 10.065, 45.0]
["2026-08-31T14:08:54.427487+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.427487+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.487234+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:54.662355+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:55.318445+00:00", "trade", 10.0682, 1.0]
["2026-08-31T14:08:55.499818+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:08:55.500651+00:00", "trade", 10.065, 245.0]
["2026-08-31T14:08:55.501346+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:08:55.502401+00:00", "trade", 10.065, 305.0]
["2026-08-31T14:08:56.067871+00:00", "trade", 10.065, 13.0]
["2026-08-31T14:08:56.068826+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.068846+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.069101+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:08:56.069287+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.102871+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:08:56.249059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.306530+00:00", "trade", 10.062, 350.0]
["2026-08-31T14:08:56.306677+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:08:56.450779+00:00", "trade", 10.0632, 15000.0]
["2026-08-31T14:08:56.524924+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.526503+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.567093+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:08:56.585819+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.587499+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.587508+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.587684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.587989+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.588084+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.607055+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.611926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.611936+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.611941+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.648699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.729205+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.729210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.729440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.745203+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.770322+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.849129+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:56.919587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:57.092838+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:57.116204+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:57.130748+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:58.654914+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:58.733165+00:00", "trade", 10.068, 2.0]
["2026-08-31T14:08:58.827334+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:59.045950+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:08:59.307113+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:59.525171+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:59.613238+00:00", "trade", 10.068, 1.0]
["2026-08-31T14:08:59.745209+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:59.773784+00:00", "trade", 10.0677, 200.0]
["2026-08-31T14:08:59.806952+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:08:59.994927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:00.818925+00:00", "trade", 10.0601, 15.0]
["2026-08-31T14:09:00.936565+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:09:01.335396+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:09:01.347707+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:09:01.438237+00:00", "trade", 10.0665, 9.0]
["2026-08-31T14:09:01.537837+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:09:01.792338+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:09:02.353053+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:09:02.507520+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:09:02.715290+00:00", "trade", 10.1028, 100.0]
["2026-08-31T14:09:03.035214+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.093132+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.096515+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.104022+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.104058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.118407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.124060+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:09:03.124721+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:09:03.169879+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.170310+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.174094+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.315194+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:09:03.349861+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.350799+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.351260+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.351691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.468253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.473785+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:09:03.485950+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.573234+00:00", "trade", 10.065, 1150.0]
["2026-08-31T14:09:03.574169+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:03.581251+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:04.040866+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:09:04.042241+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:04.470714+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:04.909456+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:05.112666+00:00", "trade", 10.0614, 9.0]
["2026-08-31T14:09:05.403525+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:05.455223+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:05.510243+00:00", "trade", 10.065, 48.0]
["2026-08-31T14:09:05.510249+00:00", "trade", 10.06, 48.0]
["2026-08-31T14:09:05.510399+00:00", "trade", 10.065, 1956.0]
["2026-08-31T14:09:05.512507+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:09:05.633013+00:00", "trade", 10.0614, 1.0]
["2026-08-31T14:09:06.427428+00:00", "trade", 10.0665, 10.0]
["2026-08-31T14:09:06.463225+00:00", "trade", 10.06, 26.0]
["2026-08-31T14:09:06.463412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.463808+00:00", "trade", 10.06, 474.0]
["2026-08-31T14:09:06.463833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.463883+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.464179+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.464420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.464550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.464841+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.464941+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.471897+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.516077+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.516343+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.528763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.529389+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.531890+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.589136+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.589231+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.589246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.627943+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.628239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.628279+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.753136+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.764322+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:06.938290+00:00", "trade", 10.0677, 1.0]
["2026-08-31T14:09:07.036042+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.036534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.036759+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.036975+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.037015+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.093003+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.339392+00:00", "trade", 10.0615, 50.0]
["2026-08-31T14:09:07.340711+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.428820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.429261+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.449825+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.450066+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.509638+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:09:07.510216+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:09:07.510645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.510735+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.510805+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.511086+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:07.529964+00:00", "trade", 10.0672, 1000.0]
["2026-08-31T14:09:07.709342+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:08.111268+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:09:08.112204+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:09:08.126885+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:09:08.126915+00:00", "trade", 10.06, 74.0]
["2026-08-31T14:09:08.126921+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:09:08.163967+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:09:08.164504+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:09:08.164504+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:09:08.164508+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:09:08.164513+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:09:08.164513+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:09:08.164513+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:09:08.164517+00:00", "trade", 10.06, 900.0]
["2026-08-31T14:09:08.164522+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:09:08.164522+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:09:08.164522+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:09:08.164525+00:00", "trade", 10.06, 497.0]
["2026-08-31T14:09:08.164528+00:00", "trade", 10.06, 2600.0]
["2026-08-31T14:09:08.164532+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:09:08.164532+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:09:08.164534+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:09:08.164537+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:09:08.164540+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:09:08.164540+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:09:08.164543+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:09:08.164543+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:09:08.164546+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:09:08.164546+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:09:08.164548+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164549+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:09:08.164559+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164623+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164643+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164653+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164720+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:09:08.164720+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164720+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164723+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:09:08.164724+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164726+00:00", "trade", 10.06, 3900.0]
["2026-08-31T14:09:08.164726+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:09:08.164729+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164729+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164738+00:00", "trade", 10.06, 900.0]
["2026-08-31T14:09:08.164749+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164763+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:09:08.164789+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:09:08.164809+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.164839+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.164839+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.164844+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.164844+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.164864+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.164955+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:09:08.164955+00:00", "trade", 10.06, 62.0]
["2026-08-31T14:09:08.165120+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:09:08.165210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165255+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165352+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:09:08.165355+00:00", "trade", 10.055, 160.0]
["2026-08-31T14:09:08.165390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165430+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165436+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:09:08.165575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165601+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.165617+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:09:08.166017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.166272+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:09:08.167305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.167340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.168167+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.168422+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.168446+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:09:08.169168+00:00", "trade", 10.06, 7.0]
["2026-08-31T14:09:08.170503+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:09:08.171700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.172121+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.172172+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:09:08.174494+00:00", "trade", 10.06, 36.0]
["2026-08-31T14:09:08.175209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.180030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.180070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.180331+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.186450+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.186465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.186500+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.187092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.187347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.196304+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.196629+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.213481+00:00", "trade", 10.0575, 600.0]
["2026-08-31T14:09:08.227001+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.227763+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.228595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.247144+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.248117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.250066+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.250973+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.256371+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.266736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.274223+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:09:08.277461+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.278544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.367926+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.394600+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.444107+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.487966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.847189+00:00", "trade", 10.0573, 1000.0]
["2026-08-31T14:09:08.848603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:08.882328+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.159812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.162043+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.163426+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.175286+00:00", "trade", 10.06, 2256.0]
["2026-08-31T14:09:09.345283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.467433+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.467804+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.467819+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.467819+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.467884+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.467974+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:09:09.469077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:09.871464+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:09:10.601717+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:10.628331+00:00", "trade", 10.052, 1000.0]
["2026-08-31T14:09:11.109664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.110245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.110837+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.157618+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.158184+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.158575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.158590+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.166619+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.190000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.192005+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.193779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.205847+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.460276+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:09:11.582576+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:09:11.583169+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.584171+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.594836+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:09:11.595774+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.595849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.595849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.595894+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.595894+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.595899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.595909+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.595914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.596776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.811045+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:11.815215+00:00", "trade", 10.0564, 50.0]
["2026-08-31T14:09:11.815807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:12.239793+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:09:12.756295+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:12.756767+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:12.757954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:12.760355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:12.760791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:12.835614+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:12.940082+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:12.940759+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.063931+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.209948+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.210123+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.473945+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.473945+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.500081+00:00", "trade", 10.0564, 50.0]
["2026-08-31T14:09:13.613191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.616298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.617140+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.687056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.803197+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:13.809888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:14.066807+00:00", "trade", 10.055, 9.0]
["2026-08-31T14:09:14.653031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.267424+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:09:15.269647+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:09:15.269651+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.270087+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.270132+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.270132+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.270132+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.270448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.270488+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.270594+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:15.271089+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:15.359527+00:00", "trade", 10.052, 1204.0]
["2026-08-31T14:09:15.580429+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:16.329709+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:16.330155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:16.549145+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:16.612303+00:00", "trade", 10.06, 90.0]
["2026-08-31T14:09:16.817232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:17.687479+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:17.687955+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:17.805793+00:00", "trade", 10.0729, 2.0]
["2026-08-31T14:09:17.811088+00:00", "trade", 10.0648, 1.0]
["2026-08-31T14:09:17.811127+00:00", "trade", 10.0672, 9.0]
["2026-08-31T14:09:17.849968+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:09:17.886256+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:17.930912+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.182420+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.633175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.633626+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.633842+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.634268+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.635255+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.772667+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.772687+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.773148+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.821843+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.926517+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.928642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.928958+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:18.929439+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.042514+00:00", "trade", 10.0599, 10.0]
["2026-08-31T14:09:19.070965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.071050+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.212416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.213013+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.594670+00:00", "trade", 10.05, 90.0]
["2026-08-31T14:09:19.596378+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.596895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.597601+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.601259+00:00", "trade", 10.0599, 2.0]
["2026-08-31T14:09:19.633055+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.633426+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.633456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.633506+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.705492+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.815409+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:19.837040+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:20.914087+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:21.508079+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:21.508195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:21.516720+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:21.517567+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:21.570159+00:00", "trade", 10.0515, 100.0]
["2026-08-31T14:09:21.748956+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:24.387685+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:24.601197+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:09:24.615947+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:24.635002+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:25.362674+00:00", "trade", 10.0561, 100.0]
["2026-08-31T14:09:25.410656+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:09:26.915653+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:09:26.916216+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:26.916476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:26.916592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:26.916677+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:26.916677+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:26.916677+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:26.916712+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:26.917068+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:26.917514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.144147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.383506+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.383626+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.384268+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.384744+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.385110+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.464478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.465440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:27.558687+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:28.623426+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:28.658738+00:00", "trade", 10.05, 90.0]
["2026-08-31T14:09:28.735467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:29.341365+00:00", "trade", 10.0505, 1000.0]
["2026-08-31T14:09:29.801627+00:00", "trade", 10.055, 4.0]
["2026-08-31T14:09:29.994944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.314779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.314939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.315135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.315300+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.315781+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.460505+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.460986+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.461427+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.479154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.496841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.669737+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.672935+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.678916+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:09:30.678952+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:09:30.679003+00:00", "trade", 10.05, 278.0]
["2026-08-31T14:09:30.679009+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:09:30.721670+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.721991+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.742680+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.751862+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.754979+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.759917+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:30.929200+00:00", "trade", 10.05, 121.0]
["2026-08-31T14:09:31.088492+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:31.230501+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:09:31.361520+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:31.446066+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:31.656310+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:09:31.656310+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656315+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:09:31.656315+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:09:31.656325+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:31.656327+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:09:31.656331+00:00", "trade", 10.05, 5000.0]
["2026-08-31T14:09:31.656331+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:31.656337+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:09:31.656337+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:09:31.656337+00:00", "trade", 10.05, 17.0]
["2026-08-31T14:09:31.656340+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:09:31.656343+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:09:31.656346+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:09:31.656346+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:09:31.656351+00:00", "trade", 10.05, 1100.0]
["2026-08-31T14:09:31.656351+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:09:31.656355+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:09:31.656355+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656359+00:00", "trade", 10.05, 8.0]
["2026-08-31T14:09:31.656359+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:09:31.656364+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:09:31.656364+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:09:31.656367+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:09:31.656370+00:00", "trade", 10.05, 62.0]
["2026-08-31T14:09:31.656370+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:09:31.656370+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656376+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:09:31.656400+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:09:31.656400+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:09:31.656400+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:09:31.656400+00:00", "trade", 10.05, 62.0]
["2026-08-31T14:09:31.656521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:31.656526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:31.656529+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656536+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:09:31.656536+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:09:31.656536+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656541+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:09:31.656541+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:09:31.656545+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656548+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656548+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:09:31.656553+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656561+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:09:31.656565+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:09:31.656565+00:00", "trade", 10.05, 222.0]
["2026-08-31T14:09:31.656568+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:09:31.656576+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656586+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656606+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656626+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656626+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656626+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656631+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656631+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656631+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656636+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656656+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656656+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.656656+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:09:31.656661+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.656691+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.656697+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.656697+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:09:31.656932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.657112+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.657147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.657172+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.657428+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.657979+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.658231+00:00", "trade", 10.045, 1210.0]
["2026-08-31T14:09:31.658746+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.659242+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.659282+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.659698+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:09:31.660646+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.660656+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.661598+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.661859+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.671371+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.671381+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.677456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.678878+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:31.679227+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:09:31.688141+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.725916+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:09:31.757130+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.783099+00:00", "trade", 10.045, 214.0]
["2026-08-31T14:09:31.785397+00:00", "trade", 10.0465, 2.0]
["2026-08-31T14:09:31.786648+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:09:31.787076+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.790675+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:09:31.790675+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:09:31.790924+00:00", "trade", 10.05, 397.0]
["2026-08-31T14:09:31.791056+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:09:31.791441+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:09:31.791542+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.791542+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.791817+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:09:31.792190+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:09:31.793982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.801580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.802648+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.846362+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.886036+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.960428+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.973043+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:09:31.974080+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:31.974516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.056842+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.076990+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.133068+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.133990+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.135238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.138731+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.282673+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.362563+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.405495+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.490512+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.490833+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.647044+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.768432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:32.777631+00:00", "trade", 10.05, 37.0]
["2026-08-31T14:09:33.028517+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:09:33.028836+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:33.063608+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:33.159232+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:09:33.159271+00:00", "trade", 10.05, 85.0]
["2026-08-31T14:09:33.159379+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:09:33.159516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:33.159532+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:09:33.159551+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:33.159821+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:09:33.376146+00:00", "trade", 10.0486, 11.0]
["2026-08-31T14:09:33.400058+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:33.508911+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:34.139820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:34.577620+00:00", "trade", 10.0422, 13.0]
["2026-08-31T14:09:35.619120+00:00", "trade", 10.0485, 39.0]
["2026-08-31T14:09:35.621537+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:09:35.681557+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:35.682043+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:35.689315+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:35.732112+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:35.962093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:35.962098+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:35.962534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:36.268440+00:00", "trade", 10.045, 1150.0]
["2026-08-31T14:09:36.824022+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:09:36.824939+00:00", "trade", 10.045, 4.0]
["2026-08-31T14:09:37.002093+00:00", "trade", 10.0428, 3485.0]
["2026-08-31T14:09:37.482619+00:00", "trade", 10.0492, 1000.0]
["2026-08-31T14:09:37.838217+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:09:38.050566+00:00", "trade", 10.0499, 100.0]
["2026-08-31T14:09:38.131428+00:00", "trade", 10.0414, 71.0]
["2026-08-31T14:09:38.426549+00:00", "trade", 10.0483, 46.0]
["2026-08-31T14:09:38.568304+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:38.632067+00:00", "trade", 10.0414, 1.0]
["2026-08-31T14:09:38.678736+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:38.678777+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:38.678857+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:38.679964+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:38.858433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.114151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.187645+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.188071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.188623+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.188629+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:09:39.189279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.189445+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.189585+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.189620+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.189986+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.192146+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.192732+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.196296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.196321+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.197895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.198546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.264167+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.282937+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.283242+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.342368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:39.367193+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:09:39.367527+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:09:39.367851+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:09:39.643086+00:00", "trade", 10.045, 82.0]
["2026-08-31T14:09:39.890059+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:40.227148+00:00", "trade", 10.045, 205.0]
["2026-08-31T14:09:40.313796+00:00", "trade", 10.0499, 200.0]
["2026-08-31T14:09:40.693317+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.314467+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.316327+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.316778+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.316813+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.316823+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.318497+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.331157+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.331172+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.331683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.331723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.344183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.344734+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.344769+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.354583+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.437961+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.451232+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:41.956733+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:42.049234+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:09:42.049423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:42.259597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:42.259633+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:43.293769+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:43.366882+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:09:43.366913+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:43.487316+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:09:43.544700+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:43.545948+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:43.546444+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:43.557310+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.129304+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.129484+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.129524+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.129524+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.129564+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.129925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.130932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.131379+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.131709+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.131910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.131985+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.159132+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:09:44.159541+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:09:44.159599+00:00", "trade", 10.04, 89.0]
["2026-08-31T14:09:44.161325+00:00", "trade", 10.04, 15.0]
["2026-08-31T14:09:44.161801+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.162428+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:09:44.166320+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:09:44.172665+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:09:44.177638+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:09:44.209114+00:00", "trade", 10.04, 96.0]
["2026-08-31T14:09:44.216215+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.230393+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:09:44.250715+00:00", "trade", 10.0413, 250.0]
["2026-08-31T14:09:44.414520+00:00", "trade", 10.0401, 100.0]
["2026-08-31T14:09:44.515556+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:44.821332+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:45.232735+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:45.233663+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:09:45.234646+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:09:45.234998+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:09:45.297834+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:45.350946+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.074983+00:00", "trade", 10.0532, 200.0]
["2026-08-31T14:09:46.428415+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.430896+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.439181+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.458587+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.584589+00:00", "trade", 10.0473, 50.0]
["2026-08-31T14:09:46.597271+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.597953+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.611745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.665132+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.671733+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.721566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.721787+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.721797+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.741418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.741418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.743193+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.743203+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.754454+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.755081+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.755271+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.756279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.757386+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.760003+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.760083+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.834398+00:00", "trade", 10.042, 82.0]
["2026-08-31T14:09:46.890903+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:46.891405+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:47.896522+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:47.993607+00:00", "trade", 10.045, 241.0]
["2026-08-31T14:09:48.080303+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:09:48.156077+00:00", "trade", 10.045, 2.0]
["2026-08-31T14:09:48.320464+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.366935+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.366970+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.372729+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.460317+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.510935+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:09:48.733247+00:00", "trade", 10.0401, 8000.0]
["2026-08-31T14:09:48.829198+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.829198+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.829438+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.829514+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.829920+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.890418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.912180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.912415+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.932057+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.933856+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.934448+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:48.934914+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.087757+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.116049+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.454794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.454819+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.454878+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:09:49.454909+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.455150+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.455440+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.455721+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.455916+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.472601+00:00", "trade", 10.045, 66.0]
["2026-08-31T14:09:49.473644+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.490007+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.575280+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:49.922324+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:50.000550+00:00", "trade", 10.045, 3.0]
["2026-08-31T14:09:50.082084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:50.211525+00:00", "trade", 10.0414, 100.0]
["2026-08-31T14:09:50.300803+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:50.300803+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:50.301475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:50.776928+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:09:50.847928+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:50.847928+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:50.848600+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:51.631309+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:09:51.631980+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:51.800978+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:09:52.316000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:52.316020+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:52.316030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:52.316491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:52.515524+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:54.890551+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:54.950122+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:55.054129+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:55.054175+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:55.054184+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:55.233647+00:00", "trade", 10.04, 10000.0]
["2026-08-31T14:09:55.516418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:55.654340+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:09:55.654373+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:09:55.654515+00:00", "trade", 10.045, 980.0]
["2026-08-31T14:09:56.221457+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:09:56.834273+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:56.834644+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:56.834659+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:56.834809+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:56.835095+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:56.835150+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:56.835260+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:56.863838+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:56.895699+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:57.089123+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:57.309542+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:57.694834+00:00", "trade", 10.045, 455.0]
["2026-08-31T14:09:57.694838+00:00", "trade", 10.045, 205.0]
["2026-08-31T14:09:57.694838+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:09:57.694841+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:09:57.694843+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:09:57.695424+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:57.806994+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:57.808262+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:57.808758+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.036288+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.039752+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.149427+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.193642+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.382220+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.454281+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.515147+00:00", "trade", 10.0414, 20.0]
["2026-08-31T14:09:58.515587+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.516504+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.718093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.843937+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.843992+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.844002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.844568+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.844934+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.844934+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:58.921556+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:59.033323+00:00", "trade", 10.0416, 30.0]
["2026-08-31T14:09:59.241233+00:00", "trade", 10.045, 15.0]
["2026-08-31T14:09:59.459414+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:59.461574+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:09:59.646690+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:09:59.744341+00:00", "trade", 10.045, 101.0]
["2026-08-31T14:09:59.994966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:00.093861+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:10:00.978749+00:00", "trade", 10.0486, 5.0]
["2026-08-31T14:10:01.182011+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:01.889621+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:10:01.891576+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:01.907144+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:01.907718+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:10:01.907761+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:01.908377+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:01.908485+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:01.908551+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:01.909193+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:01.909208+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:01.911654+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:01.943365+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:10:01.943783+00:00", "trade", 10.04, 86.0]
["2026-08-31T14:10:01.943843+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:10:01.944228+00:00", "trade", 10.04, 75.0]
["2026-08-31T14:10:01.944279+00:00", "trade", 10.04, 7.0]
["2026-08-31T14:10:01.946195+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:10:01.948050+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:10:02.510932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:02.961438+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:02.961984+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:02.961989+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:02.962059+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:02.962871+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.166600+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.279698+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.381125+00:00", "trade", 10.0401, 7.0]
["2026-08-31T14:10:03.381131+00:00", "trade", 10.04, 7.0]
["2026-08-31T14:10:03.381276+00:00", "trade", 10.0401, 43.0]
["2026-08-31T14:10:03.393228+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.393238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.393284+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.394516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.394521+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.394521+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.394987+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395098+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395178+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395529+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395609+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395689+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395759+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395779+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.395804+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.396947+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.401763+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.408775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.410524+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.410594+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.418162+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.424628+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.427775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.435418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:03.680300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:04.463432+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:10:05.127614+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:05.919103+00:00", "trade", 10.0464, 11.0]
["2026-08-31T14:10:05.939058+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:10:06.251939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:07.736806+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:07.798727+00:00", "trade", 10.0465, 2.0]
["2026-08-31T14:10:07.800111+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:08.937334+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:10.154118+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.154138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.154143+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.154173+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.154323+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.249855+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.326663+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.586936+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.587472+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.587482+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.587773+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.635567+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.747548+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.752585+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.767114+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.776538+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:10:10.776607+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.777248+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.777318+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.777559+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.777609+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.777970+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.921329+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:10:10.922699+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:10.970723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.162453+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.247044+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.247500+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.413294+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.466976+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:10:11.466976+00:00", "trade", 10.045, 375.0]
["2026-08-31T14:10:11.466978+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:11.467634+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:10:11.468580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.471558+00:00", "trade", 10.045, 1300.0]
["2026-08-31T14:10:11.471838+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.471873+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.472314+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.524433+00:00", "trade", 10.045, 1150.0]
["2026-08-31T14:10:11.559115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.577244+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:11.577476+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:11.577479+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.577480+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:11.577488+00:00", "trade", 10.045, 799.0]
["2026-08-31T14:10:11.577491+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:10:11.577491+00:00", "trade", 10.045, 2000.0]
["2026-08-31T14:10:11.578030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.578030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.578110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.578151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.578156+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.578191+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.578527+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.579549+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.580947+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.583484+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:11.583493+00:00", "trade", 10.045, 699.0]
["2026-08-31T14:10:11.583493+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:10:11.584077+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:11.584101+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:11.584191+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:10:11.584404+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:11.584675+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:10:11.584759+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:10:11.638659+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:11.762875+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:11.764183+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:10:11.764779+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:11.766033+00:00", "trade", 10.045, 133.0]
["2026-08-31T14:10:12.871553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:12.871588+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:12.940371+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:12.940737+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:12.958154+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:13.342005+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:13.363620+00:00", "trade", 10.04, 45.0]
["2026-08-31T14:10:13.653313+00:00", "trade", 10.0417, 86.0]
["2026-08-31T14:10:13.672748+00:00", "trade", 10.0417, 1.0]
["2026-08-31T14:10:13.811203+00:00", "trade", 10.0417, 1.0]
["2026-08-31T14:10:13.942677+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:13.963376+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:13.980011+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:14.336087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:14.642264+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:15.362771+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:15.366106+00:00", "trade", 10.0499, 10.0]
["2026-08-31T14:10:15.477744+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:15.750861+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:10:15.802858+00:00", "trade", 10.0401, 4453.0]
["2026-08-31T14:10:16.028116+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:16.028161+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:16.074541+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:16.151010+00:00", "trade", 10.045, 1000.0]
["2026-08-31T14:10:16.152296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:16.152306+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:16.152677+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:16.258380+00:00", "trade", 10.0414, 90.0]
["2026-08-31T14:10:16.354597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:16.651819+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:10:17.800996+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:10:18.783475+00:00", "trade", 10.0414, 1.0]
["2026-08-31T14:10:18.865596+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:18.943737+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:19.018489+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:19.098389+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:19.100254+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:19.136520+00:00", "trade", 10.0401, 3.0]
["2026-08-31T14:10:19.203900+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:19.465221+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:19.465346+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:19.506098+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:19.574184+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:20.476346+00:00", "trade", 10.04, 150.0]
["2026-08-31T14:10:20.477640+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:20.482773+00:00", "trade", 10.042, 200.0]
["2026-08-31T14:10:20.507807+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:21.239039+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:21.239209+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:21.344244+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:21.345790+00:00", "trade", 10.045, 440.0]
["2026-08-31T14:10:21.894948+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:21.907070+00:00", "trade", 10.0425, 200.0]
["2026-08-31T14:10:21.954895+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:10:22.090226+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:22.508781+00:00", "trade", 10.0486, 2.0]
["2026-08-31T14:10:22.870513+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:10:23.581252+00:00", "trade", 10.0423, 1.0]
["2026-08-31T14:10:23.705723+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:10:23.727035+00:00", "trade", 10.045, 497.0]
["2026-08-31T14:10:23.773820+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:10:23.851565+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:23.851605+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:23.851931+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:23.981990+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:23.983724+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:23.997506+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.019654+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.020892+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.178040+00:00", "trade", 10.045, 120.0]
["2026-08-31T14:10:24.181661+00:00", "trade", 10.045, 375.0]
["2026-08-31T14:10:24.217353+00:00", "trade", 10.042, 100.0]
["2026-08-31T14:10:24.217380+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:24.217419+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.217494+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:10:24.217499+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.217831+00:00", "trade", 10.0407, 100.0]
["2026-08-31T14:10:24.217980+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.218416+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.218777+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.442115+00:00", "trade", 10.0415, 1.0]
["2026-08-31T14:10:24.458005+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:24.458441+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:25.137935+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:25.230946+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:25.916407+00:00", "trade", 10.0488, 1.0]
["2026-08-31T14:10:25.989339+00:00", "trade", 10.0401, 300.0]
["2026-08-31T14:10:26.182697+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:26.182737+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:26.183178+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:26.240120+00:00", "trade", 10.043, 200.0]
["2026-08-31T14:10:26.240477+00:00", "trade", 10.043, 1.0]
["2026-08-31T14:10:26.342762+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:26.343113+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:26.556351+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:10:26.567090+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:26.886524+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:27.024532+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:27.042170+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:27.599598+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:27.599638+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:27.600079+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:27.775059+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:10:27.821710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:27.827296+00:00", "trade", 10.0427, 455.0]
["2026-08-31T14:10:28.623084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:28.623335+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:28.687597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:28.694579+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:28.751619+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:28.773411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:28.804660+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:28.979902+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:29.445002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:29.867474+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:29.868114+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:10:29.868457+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:29.872583+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:29.872598+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:10:29.873349+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:29.873349+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:29.950600+00:00", "trade", 10.045, 1900.0]
["2026-08-31T14:10:29.994988+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:30.109891+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:30.415156+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.621655+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:10:31.640708+00:00", "trade", 10.0401, 250.0]
["2026-08-31T14:10:31.659582+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.660198+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.660314+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.661837+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.663997+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.669801+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.670042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.671480+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.690686+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:31.707272+00:00", "trade", 10.0435, 49.0]
["2026-08-31T14:10:31.707485+00:00", "trade", 10.0435, 1.0]
["2026-08-31T14:10:31.717585+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:32.043665+00:00", "trade", 10.0401, 30.0]
["2026-08-31T14:10:32.111235+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:32.312101+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:10:32.368822+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:32.380288+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:10:32.380357+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:10:32.380835+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:10:32.425579+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:10:32.426017+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:10:32.426090+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:10:32.426625+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:10:32.429972+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:32.501046+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:32.770195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:32.953671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.037821+00:00", "trade", 10.0435, 18.0]
["2026-08-31T14:10:33.322555+00:00", "trade", 10.049, 500.0]
["2026-08-31T14:10:33.479410+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.479440+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.479440+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.480528+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.521836+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.521896+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.522748+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.523419+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.555651+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:33.736311+00:00", "trade", 10.0401, 3000.0]
["2026-08-31T14:10:34.259558+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:34.259641+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:10:34.260204+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:34.260240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:34.260245+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:34.260245+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:34.263001+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:34.582488+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:10:35.133048+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.206111+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.206151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.249517+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:35.252500+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:35.253404+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.254996+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:35.280253+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.280513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.283460+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.289108+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.335699+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.509592+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.689601+00:00", "trade", 10.05, 75.0]
["2026-08-31T14:10:35.690146+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.705367+00:00", "trade", 10.05, 425.0]
["2026-08-31T14:10:35.705618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.705653+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.806297+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.807219+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.808177+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:35.811513+00:00", "trade", 10.0401, 20.0]
["2026-08-31T14:10:35.910289+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:36.074052+00:00", "trade", 10.0499, 50.0]
["2026-08-31T14:10:36.074670+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:36.267578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:36.268014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:36.736010+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:36.736151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:36.736196+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:36.912966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.011896+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.012176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.021017+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.049575+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.199065+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.200749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.571306+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:10:37.572678+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.671758+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.767030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:37.767060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.035908+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.035984+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.036379+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.037442+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.047310+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.094513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.097139+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.247621+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.257996+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.340241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.711007+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.790525+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:10:38.791914+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.792395+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.792831+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.792927+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.825248+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.825669+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:38.847246+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.118620+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.152861+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.162442+00:00", "trade", 10.045, 1150.0]
["2026-08-31T14:10:39.260487+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.261424+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.261482+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.261485+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.261510+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.261630+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.261941+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.263083+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.263565+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.264041+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.286246+00:00", "trade", 10.04, 9.0]
["2026-08-31T14:10:39.313799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.405717+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.510782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.511394+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:10:39.511990+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.512030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.515353+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.612133+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.679052+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.775195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.777024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.778657+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.779676+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.781134+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:10:39.812223+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812229+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812229+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812232+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812232+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812235+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:10:39.812238+00:00", "trade", 10.05, 163.0]
["2026-08-31T14:10:39.812238+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812247+00:00", "trade", 10.05, 2300.0]
["2026-08-31T14:10:39.812250+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:10:39.812256+00:00", "trade", 10.05, 128.0]
["2026-08-31T14:10:39.812259+00:00", "trade", 10.05, 184.0]
["2026-08-31T14:10:39.812259+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:10:39.812262+00:00", "trade", 10.05, 183.0]
["2026-08-31T14:10:39.812266+00:00", "trade", 10.05, 190.0]
["2026-08-31T14:10:39.812266+00:00", "trade", 10.05, 135.0]
["2026-08-31T14:10:39.812271+00:00", "trade", 10.05, 104.0]
["2026-08-31T14:10:39.812271+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:10:39.812271+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:10:39.812271+00:00", "trade", 10.05, 101.0]
["2026-08-31T14:10:39.812283+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812343+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812463+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812473+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812479+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812483+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812487+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:10:39.812490+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:10:39.812490+00:00", "trade", 10.05, 8.0]
["2026-08-31T14:10:39.812514+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:10:39.812514+00:00", "trade", 10.05, 104.0]
["2026-08-31T14:10:39.812514+00:00", "trade", 10.05, 554.0]
["2026-08-31T14:10:39.812514+00:00", "trade", 10.05, 60.0]
["2026-08-31T14:10:39.812514+00:00", "trade", 10.05, 62.0]
["2026-08-31T14:10:39.812514+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812529+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812529+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812589+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812609+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812659+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812664+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812665+00:00", "trade", 10.05, 746.0]
["2026-08-31T14:10:39.812668+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812669+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812671+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:10:39.812674+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812677+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812677+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812680+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812680+00:00", "trade", 10.05, 3900.0]
["2026-08-31T14:10:39.812686+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.812686+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:10:39.812692+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:10:39.812704+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812744+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812784+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812784+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812790+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812790+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812790+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812794+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812814+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812814+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812819+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:10:39.812849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.812849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.812965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.812965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.812992+00:00", "trade", 10.05, 1400.0]
["2026-08-31T14:10:39.813035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.813053+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.813110+00:00", "trade", 10.05, 1400.0]
["2026-08-31T14:10:39.813175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.813236+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:10:39.813381+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.813862+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.814659+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.814704+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.816533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.816599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.816759+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.817395+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.817726+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.817987+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.818292+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.821821+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:10:39.822793+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.835817+00:00", "trade", 10.05, 1400.0]
["2026-08-31T14:10:39.844289+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.872165+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.872165+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.873749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.873814+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.874190+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.889451+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.892634+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.897736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.922936+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.941660+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:39.955223+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.091682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.091697+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.140673+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.141114+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.141555+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.142036+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.143635+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.144317+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.235624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.813291+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.813491+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.813531+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.815416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:40.895240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:41.668704+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:10:41.696318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:42.078270+00:00", "trade", 10.0551, 9000.0]
["2026-08-31T14:10:42.078902+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:42.563091+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:10:42.665671+00:00", "trade", 10.0588, 1.0]
["2026-08-31T14:10:42.730836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:42.733417+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:42.735547+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:42.740358+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:43.120014+00:00", "trade", 10.0551, 9000.0]
["2026-08-31T14:10:43.255257+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:43.257290+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:43.257968+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:43.257973+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:43.259395+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:43.260053+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:43.260083+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:43.261473+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:43.262128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:43.262128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:43.263831+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:43.264488+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:43.264488+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:44.051363+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:10:44.051363+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:44.051366+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:44.051369+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:44.051369+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:44.051371+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:44.052009+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:44.052024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:44.052465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:44.059999+00:00", "trade", 10.055, 350.0]
["2026-08-31T14:10:44.142298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:44.449806+00:00", "trade", 10.0586, 1.0]
["2026-08-31T14:10:44.461236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:44.907586+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.292296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.292877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.292877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.380686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.430049+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:46.553060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.719911+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.720207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.721275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.781152+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:46.906837+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:10:46.979033+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:10:47.007595+00:00", "trade", 10.0565, 20.0]
["2026-08-31T14:10:47.357300+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:47.358218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:47.368702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:48.054781+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:10:48.265082+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:48.265137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:48.265833+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:48.268054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:48.516955+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:49.742937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:49.743313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:49.748520+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:49.750345+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:50.641527+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:50.778077+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:10:50.778693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:50.779079+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:50.779093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:50.816663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:51.033693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:51.088443+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:51.275257+00:00", "trade", 10.0577, 1.0]
["2026-08-31T14:10:52.281318+00:00", "trade", 10.0501, 3000.0]
["2026-08-31T14:10:52.789183+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:52.791624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:52.815871+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:52.818352+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:52.818874+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:52.819415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:53.102322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:53.610655+00:00", "trade", 10.0564, 25.0]
["2026-08-31T14:10:53.776944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:54.846068+00:00", "trade", 10.055, 181.0]
["2026-08-31T14:10:54.914631+00:00", "trade", 10.055, 35.0]
["2026-08-31T14:10:55.134988+00:00", "trade", 10.059, 465.0]
["2026-08-31T14:10:55.228873+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:55.229299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:55.230061+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:55.234727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:55.666322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:55.926408+00:00", "trade", 10.0588, 1.0]
["2026-08-31T14:10:55.945330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.087838+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:10:56.235464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.645774+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.646120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.646120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.646396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.646436+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.646591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.721564+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.749104+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:56.937208+00:00", "trade", 10.0586, 1.0]
["2026-08-31T14:10:56.940766+00:00", "trade", 10.0588, 1.0]
["2026-08-31T14:10:56.978911+00:00", "trade", 10.0533, 1.0]
["2026-08-31T14:10:56.998755+00:00", "trade", 10.0533, 1.0]
["2026-08-31T14:10:57.018479+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.085183+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.101852+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.386066+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:10:57.386364+00:00", "trade", 10.052, 500.0]
["2026-08-31T14:10:57.386557+00:00", "trade", 10.0517, 300.0]
["2026-08-31T14:10:57.386584+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:10:57.386599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.386725+00:00", "trade", 10.0518, 300.0]
["2026-08-31T14:10:57.386749+00:00", "trade", 10.0507, 100.0]
["2026-08-31T14:10:57.386818+00:00", "trade", 10.05, 90.0]
["2026-08-31T14:10:57.386878+00:00", "trade", 10.0507, 100.0]
["2026-08-31T14:10:57.387802+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.389801+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.391240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.476868+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.591905+00:00", "trade", 10.0571, 3475.0]
["2026-08-31T14:10:57.713435+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:57.881093+00:00", "trade", 10.0516, 1.0]
["2026-08-31T14:10:57.997199+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:59.171633+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:10:59.172341+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:59.172822+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:59.175142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:59.679826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:10:59.995010+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:00.037702+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:00.268918+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:11:00.519353+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:11:00.748723+00:00", "trade", 10.055, 15.0]
["2026-08-31T14:11:00.749773+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:00.778202+00:00", "trade", 10.055, 36.0]
["2026-08-31T14:11:00.938060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:00.941674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:01.119997+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:01.744523+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:02.104446+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:02.106495+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:02.108711+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:02.158710+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:02.611215+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:03.311543+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:03.326485+00:00", "trade", 10.0495, 200.0]
["2026-08-31T14:11:03.395673+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:03.472140+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:03.474260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:03.475219+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:11:03.477417+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:03.564088+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:04.035994+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:04.037442+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:04.037878+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:04.040359+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:04.057715+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:04.245937+00:00", "trade", 10.055, 497.0]
["2026-08-31T14:11:04.248121+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:11:05.001323+00:00", "trade", 10.0586, 4.0]
["2026-08-31T14:11:05.220282+00:00", "trade", 10.055, 76.0]
["2026-08-31T14:11:06.541425+00:00", "trade", 10.0586, 5.0]
["2026-08-31T14:11:07.107374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.112131+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.112637+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.167577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.169497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.185650+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.186122+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.187385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.197053+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.919584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.919664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:07.922290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:08.964701+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:09.173553+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:09.525338+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:09.668749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:09.699963+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.220529+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.259261+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.261822+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.347170+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.347531+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.510568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.567268+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:11:10.567925+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.568386+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:10.662404+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:11.092887+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:11.092892+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:11.286847+00:00", "trade", 10.0564, 5.0]
["2026-08-31T14:11:11.865878+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:12.481510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:12.482237+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:12.484026+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:12.953060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:13.078509+00:00", "trade", 10.0573, 100.0]
["2026-08-31T14:11:13.391565+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:11:13.630790+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:13.631517+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:13.862992+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:13.863548+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:14.327914+00:00", "trade", 10.055, 250.0]
["2026-08-31T14:11:14.956309+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:14.956434+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:14.956484+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:14.957041+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.032054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.164585+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:15.166538+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.185137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.185177+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.189538+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.244450+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.245340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.245355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.245391+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.245476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.250232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.264631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.265103+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.265103+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.265589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.266891+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:11:15.270821+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.272037+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:11:15.273086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273096+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273131+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273131+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273172+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273177+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273288+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:11:15.273288+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:11:15.273733+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.273913+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.279476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.279772+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.299444+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:11:15.299444+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:11:15.299448+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.299454+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:11:15.299454+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:11:15.299456+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:11:15.299462+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.299462+00:00", "trade", 10.06, 32.0]
["2026-08-31T14:11:15.299462+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:11:15.299462+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:11:15.299469+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:11:15.299469+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:11:15.299469+00:00", "trade", 10.06, 1400.0]
["2026-08-31T14:11:15.299474+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:11:15.299474+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:11:15.299474+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:11:15.299478+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:11:15.299478+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.299481+00:00", "trade", 10.06, 2600.0]
["2026-08-31T14:11:15.299486+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:11:15.299486+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.299489+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:11:15.299489+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.299552+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.299614+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.299614+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.299615+00:00", "trade", 10.06, 3900.0]
["2026-08-31T14:11:15.299619+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:11:15.299619+00:00", "trade", 10.06, 900.0]
["2026-08-31T14:11:15.299624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:15.299644+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:15.299654+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:15.299665+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:15.299685+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:15.299709+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:15.299745+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:15.299760+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:15.299805+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.299840+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.299870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.299910+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.299935+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.299955+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.300000+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.300025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.300065+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.300132+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.300296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.300391+00:00", "trade", 10.06, 7.0]
["2026-08-31T14:11:15.300431+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.300527+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.300958+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.301119+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.301835+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.302033+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:11:15.302087+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:11:15.302170+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.302341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.302371+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.302501+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.302552+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.302601+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.303514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.303799+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.305052+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.306923+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:15.307212+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.330944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.330944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.330944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.340988+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.356650+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.356650+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.357978+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.358143+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.358304+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.358344+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.358635+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.359146+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.359246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.359246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.361060+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.361932+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.365015+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.375109+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.380431+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.383248+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.383353+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.394595+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.399657+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.491986+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.526248+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.531893+00:00", "trade", 10.065, 3100.0]
["2026-08-31T14:11:15.533540+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.543353+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:15.552805+00:00", "trade", 10.065, 13453.0]
["2026-08-31T14:11:15.564893+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:11:16.033904+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:16.033934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:16.781224+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:16.796470+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:16.797783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:16.798229+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:16.837563+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:16.837798+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.032806+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.040104+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.082760+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.083878+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.084228+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.084228+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.084429+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.086143+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.088103+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.127506+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.196916+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.197382+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.197703+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:11:17.198440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.198440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.198440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.199076+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.213205+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.298989+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.307073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.309388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.316300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.316916+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.331782+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.332238+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.332944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.342402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.345153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.389739+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.402793+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:11:17.558040+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:11:17.558585+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.558635+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:17.569455+00:00", "trade", 10.065, 350.0]
["2026-08-31T14:11:17.761422+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:18.155986+00:00", "trade", 10.0855, 100.0]
["2026-08-31T14:11:18.694463+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:18.694945+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:18.712075+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:18.848058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.206637+00:00", "trade", 10.0699, 20.0]
["2026-08-31T14:11:19.700844+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.738368+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.750088+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:11:19.750175+00:00", "trade", 10.065, 350.0]
["2026-08-31T14:11:19.750175+00:00", "trade", 10.065, 350.0]
["2026-08-31T14:11:19.750181+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:11:19.750328+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:11:19.750413+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:11:19.750457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.750507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.750507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.750662+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:11:19.750728+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:11:19.750737+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.752186+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.770549+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.770570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.770570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.770865+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.770991+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.771316+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.773276+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:19.777555+00:00", "trade", 10.0603, 52.0]
["2026-08-31T14:11:19.798482+00:00", "trade", 10.0603, 1.0]
["2026-08-31T14:11:19.876506+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:20.085834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:20.408951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:20.516436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:20.803338+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:20.805292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.166300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.168210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.379953+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.397123+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.475292+00:00", "trade", 10.0663, 6.0]
["2026-08-31T14:11:21.476378+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:11:21.593512+00:00", "trade", 10.0672, 2000.0]
["2026-08-31T14:11:21.740726+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:11:21.740729+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:11:21.740950+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.740952+00:00", "trade", 10.06, 67.0]
["2026-08-31T14:11:21.740985+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.740990+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.741005+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.741015+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.741211+00:00", "trade", 10.06, 70.0]
["2026-08-31T14:11:21.741286+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:11:21.741400+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:21.741436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.741436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.741456+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.741547+00:00", "trade", 10.06, 16.0]
["2026-08-31T14:11:21.747444+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:11:21.749219+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:11:21.821181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.821261+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.972410+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:21.972430+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:22.702276+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:11:23.096037+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:23.331135+00:00", "trade", 10.0604, 1000.0]
["2026-08-31T14:11:24.734957+00:00", "trade", 10.0614, 114.0]
["2026-08-31T14:11:24.768061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:26.205020+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:11:26.717849+00:00", "trade", 10.0601, 6000.0]
["2026-08-31T14:11:27.754998+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:11:27.964277+00:00", "trade", 10.062, 600.0]
["2026-08-31T14:11:29.062231+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:11:29.148231+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:11:29.148283+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:29.148286+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:29.148288+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:11:29.148297+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:11:29.148318+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:11:29.148378+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:11:29.148436+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:11:29.148445+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:11:29.148456+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:29.148486+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:29.148490+00:00", "trade", 10.06, 4233.0]
["2026-08-31T14:11:29.148496+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:29.148501+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:11:29.148520+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:11:29.148521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148551+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148566+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148581+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148676+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148832+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148842+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148857+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148857+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148892+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148892+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.148972+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.149744+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.150621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.152571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.153643+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.153668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.154014+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.156239+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.180316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.180316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.180316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.180316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.209751+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.209766+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.209977+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.210563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.227473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.227488+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.227534+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.228716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.228791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.229979+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.231498+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.231503+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.246664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.247175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.248513+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.258116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.429859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.857254+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:29.908795+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:11:29.995023+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:30.020366+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:11:30.521993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:30.557919+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:31.351299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:31.352060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:31.458000+00:00", "trade", 10.054, 300.0]
["2026-08-31T14:11:31.628120+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:31.628366+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:11:31.629169+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:31.629409+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:31.802958+00:00", "trade", 10.0567, 250.0]
["2026-08-31T14:11:33.678005+00:00", "trade", 10.0565, 50.0]
["2026-08-31T14:11:33.962491+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:33.962596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:33.962637+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:33.962676+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:33.962962+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:33.963183+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:33.963723+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:33.974931+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.024118+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.024118+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.075249+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.087999+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.089287+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.331758+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.363348+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:11:34.634467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.650721+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:34.762504+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:11:34.880730+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:11:35.029075+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.090415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.226438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.258785+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.264818+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:11:35.378187+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:35.414176+00:00", "trade", 10.055, 2440.0]
["2026-08-31T14:11:35.862625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.862795+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.863106+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.863346+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.965659+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:35.965780+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:36.601971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:36.602462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:36.716643+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:36.716814+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:36.740550+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:36.841339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:36.881623+00:00", "trade", 10.0585, 100.0]
["2026-08-31T14:11:36.882227+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:36.907836+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:11:37.052552+00:00", "trade", 10.055, 30.0]
["2026-08-31T14:11:37.387442+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:37.420355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:37.738952+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:37.808542+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:37.876438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:37.943054+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:11:38.111178+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:11:38.139398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:38.139859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:38.380085+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:38.380686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:39.065147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:39.115481+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:39.216436+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:39.216872+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:40.240248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:40.474404+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:40.566627+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:11:40.567706+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:40.615142+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:11:40.615154+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:11:40.615174+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:40.615319+00:00", "trade", 10.055, 944.0]
["2026-08-31T14:11:40.693944+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:11:41.357001+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:11:41.369562+00:00", "trade", 10.0632, 200.0]
["2026-08-31T14:11:41.589483+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:41.645957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:42.202675+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.026119+00:00", "trade", 10.0536, 84.0]
["2026-08-31T14:11:43.026479+00:00", "trade", 10.0536, 1.0]
["2026-08-31T14:11:43.054012+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.054664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.108386+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.150055+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.270275+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:11:43.270321+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.270912+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.271368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.290389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.317896+00:00", "trade", 10.055, 1000.0]
["2026-08-31T14:11:43.361322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.364194+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.415847+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.416468+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.423840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.540117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:43.628789+00:00", "trade", 10.0585, 25.0]
["2026-08-31T14:11:43.629524+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:44.110462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:44.123858+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:44.168559+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:44.223356+00:00", "trade", 10.055, 250.0]
["2026-08-31T14:11:44.223356+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:44.223359+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:11:44.224387+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:44.224667+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:11:44.224700+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:44.346131+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:11:44.840841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.060120+00:00", "trade", 10.055, 90.0]
["2026-08-31T14:11:45.134865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.135662+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.179035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.209347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.643979+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.657196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.742914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.815582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.919253+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:45.919298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:46.125237+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:46.627461+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:46.638645+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:46.638651+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:46.639622+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:11:46.639639+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:46.639953+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:46.640239+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:11:46.640792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:46.640966+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:46.647603+00:00", "trade", 10.055, 3900.0]
["2026-08-31T14:11:46.779467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:46.852973+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:11:46.873815+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:11:46.967032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.217568+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:11:47.271270+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.330741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.498129+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.637966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.724140+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.768526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.768937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.769403+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.776590+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.792367+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.802146+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.828203+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.828433+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.828974+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.912463+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:47.982705+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:48.234919+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:48.235846+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:48.366677+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:48.457563+00:00", "trade", 10.0585, 9.0]
["2026-08-31T14:11:48.457921+00:00", "trade", 10.0585, 1.0]
["2026-08-31T14:11:48.479745+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:49.051248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:49.448276+00:00", "trade", 10.0585, 7.0]
["2026-08-31T14:11:49.459601+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:11:49.462110+00:00", "trade", 10.055, 550.0]
["2026-08-31T14:11:49.462110+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:11:49.462112+00:00", "trade", 10.055, 150.0]
["2026-08-31T14:11:49.462369+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:49.462846+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:49.463247+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:49.493759+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:49.777889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:49.862008+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:11:49.863056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:50.192670+00:00", "trade", 10.0586, 74.0]
["2026-08-31T14:11:50.228484+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:50.237791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:50.276162+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:50.359750+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:11:50.483736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:50.483906+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:50.915150+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:50.916519+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:51.065099+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:11:51.128347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:51.194118+00:00", "trade", 10.0599, 30.0]
["2026-08-31T14:11:51.358298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:51.772382+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:51.881115+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:52.011294+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:11:52.772683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:52.773340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:52.866225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:52.866330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:52.890398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:53.310272+00:00", "trade", 10.0582, 1.0]
["2026-08-31T14:11:53.397383+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:53.464546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:53.680595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:53.682654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:53.758189+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:53.760580+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:53.762329+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:53.764669+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:53.810448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:54.461399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:54.461429+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:54.462226+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:54.522504+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:55.023895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.008529+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.066045+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:11:56.574622+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:11:56.574622+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:11:56.575286+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:11:56.575289+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:11:56.583827+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:56.583830+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:11:56.586554+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:56.586837+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:11:56.587495+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:11:56.587841+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:56.589125+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:11:56.589423+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:11:56.589766+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:11:56.590454+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:11:56.591464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.591464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.591484+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.591484+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.594388+00:00", "trade", 10.0501, 2700.0]
["2026-08-31T14:11:56.872771+00:00", "trade", 10.0566, 1.0]
["2026-08-31T14:11:56.873135+00:00", "trade", 10.0566, 1.0]
["2026-08-31T14:11:56.969582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.969657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.970209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.970284+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.970705+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.971537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.972795+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:56.977526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.018138+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.515784+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.516070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.516150+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.516441+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.516461+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.519744+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.645307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.645330+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:11:57.645336+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:11:57.645348+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:11:57.645363+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:11:57.729554+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:11:57.729557+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:11:57.729828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.729828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.729873+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.730154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.730294+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.730314+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.731046+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.732399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.751299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.763721+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:11:57.789043+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.790672+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.827660+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.946603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.946703+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:57.947079+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:11:57.969133+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:11:58.048044+00:00", "trade", 10.05, 35.0]
["2026-08-31T14:11:58.048308+00:00", "trade", 10.05, 44.0]
["2026-08-31T14:11:58.048462+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:11:58.048946+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:11:58.049003+00:00", "trade", 10.05, 208.0]
["2026-08-31T14:11:58.516722+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:11:58.682157+00:00", "trade", 10.05, 1400.0]
["2026-08-31T14:11:58.682160+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:11:58.682160+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:11:58.682163+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:11:58.682163+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:11:58.682169+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:11:58.682170+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:11:58.682172+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:11:58.682178+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:11:58.682178+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:11:58.682181+00:00", "trade", 10.05, 64.0]
["2026-08-31T14:11:58.682181+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:11:58.682185+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:11:58.682190+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:11:58.682190+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:11:58.682190+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:11:58.682190+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:11:58.682190+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:11:58.682196+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:11:58.682203+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:11:58.682203+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:11:58.682205+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682209+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:11:58.682209+00:00", "trade", 10.05, 1330.0]
["2026-08-31T14:11:58.682209+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:11:58.682211+00:00", "trade", 10.05, 21.0]
["2026-08-31T14:11:58.682214+00:00", "trade", 10.05, 38.0]
["2026-08-31T14:11:58.682240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682245+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682245+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682245+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682250+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682255+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682260+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682281+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682286+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682286+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682291+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682291+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682295+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682306+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682310+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:11:58.682310+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:11:58.682316+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682337+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:11:58.682366+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682421+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682451+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682711+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682731+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682767+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682852+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.682907+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.683102+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.683153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.683178+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.683267+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:11:58.683503+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.683543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.683884+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.684433+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:11:58.686215+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.687142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.714051+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.743516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.743812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.744263+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.746232+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.746262+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.746313+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.747846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.762130+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.762887+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.765247+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.769272+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:58.769628+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.020990+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.026959+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.026969+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.059221+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.082195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.082809+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.122050+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.128435+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.131137+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.148097+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.180895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.212645+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.364586+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.528012+00:00", "trade", 10.0486, 5.0]
["2026-08-31T14:11:59.682196+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.682847+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.818983+00:00", "trade", 10.0464, 2.0]
["2026-08-31T14:11:59.820329+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.820785+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:11:59.995049+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:00.558573+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:00.926953+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:00.934831+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.003820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.022084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.022114+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.022144+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.022334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.022414+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.024043+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.056273+00:00", "trade", 10.045, 30.0]
["2026-08-31T14:12:01.057157+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.057553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.057648+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.058134+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.069857+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.069897+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.162683+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:12:01.178575+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.179317+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.289323+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.289469+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.289689+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.289704+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.292536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.430163+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.651559+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.651884+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.652366+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.652676+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.652802+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.655633+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.656130+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.733608+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:12:01.734511+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:01.904304+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.102861+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.103664+00:00", "trade", 10.04, 80.0]
["2026-08-31T14:12:02.104085+00:00", "trade", 10.04, 35.0]
["2026-08-31T14:12:02.110278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342109+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342154+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342189+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342450+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342615+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342730+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.342856+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.344269+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.351075+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.351155+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.351632+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.357896+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.358799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.366663+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.539578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:02.882276+00:00", "trade", 10.0486, 3000.0]
["2026-08-31T14:12:02.886367+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.445164+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.445309+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.445390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.445791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.484443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.484884+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.557747+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.558188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.572672+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.573469+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.582741+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.582751+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.582796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.584931+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.585543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.715649+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:12:03.717391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.736656+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:12:03.738005+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.740791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.740871+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.740912+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.740982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.741318+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.741363+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.750750+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.750840+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.750930+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.750971+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.753091+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.827658+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:03.859817+00:00", "trade", 10.0465, 2.0]
["2026-08-31T14:12:03.912299+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.043024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.043566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.043721+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.047545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.047625+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.048347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.228405+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.442039+00:00", "trade", 10.0473, 50.0]
["2026-08-31T14:12:04.443796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.468600+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.545949+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.560072+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.560112+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.560153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.560433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.560433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.562618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.590079+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.635517+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.635842+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.637336+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.637416+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.639165+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.649861+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.669267+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.669703+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.673346+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:04.865874+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:05.440238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:05.441637+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:05.441667+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:05.569119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:05.666872+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:05.742456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.038580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.315252+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.315282+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.315287+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.316961+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.317001+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.330929+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.334518+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.334758+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.334929+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.354816+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.362855+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.573565+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.576126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.606724+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.606814+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.607566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.608037+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.608188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.667654+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.667960+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.728939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.731816+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:06.731846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.013390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.064005+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.297059+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.297284+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.299224+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.305484+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.305564+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.315407+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.329210+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.367546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.382868+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.382868+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.383188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.383374+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.384627+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.492213+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.492704+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.492709+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.492844+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.503008+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.515884+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.516049+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.521788+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.582011+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.582056+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.582071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.582186+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.588451+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.591974+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:07.779369+00:00", "trade", 10.0462, 10.0]
["2026-08-31T14:12:08.470782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:08.516561+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:08.798929+00:00", "trade", 10.045, 30.0]
["2026-08-31T14:12:08.834661+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:08.835238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:08.905349+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:08.908176+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:12:08.909524+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:09.101373+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:12:09.217602+00:00", "trade", 10.0414, 150.0]
["2026-08-31T14:12:09.527688+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:09.530088+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:09.857416+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:09.941501+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.288536+00:00", "trade", 10.0461, 90.0]
["2026-08-31T14:12:10.540373+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.541320+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.590778+00:00", "trade", 10.0401, 2.0]
["2026-08-31T14:12:10.666974+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.847621+00:00", "trade", 10.058, 200.0]
["2026-08-31T14:12:10.901411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.903180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.906578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.944949+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.963794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.963799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.980278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:10.980759+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:11.017772+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:11.275800+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:11.277855+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:11.352878+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:11.632853+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:11.707395+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:12.815412+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.650752+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.650872+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.651148+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.651629+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.654877+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.654912+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.654912+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.655263+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.655543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.655543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.669837+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.669877+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:14.671742+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:15.077049+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:15.255912+00:00", "trade", 10.0406, 995.0]
["2026-08-31T14:12:15.260270+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:15.312965+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:15.316207+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:16.151042+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:12:16.204004+00:00", "trade", 10.045, 18.0]
["2026-08-31T14:12:16.324263+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:12:16.443445+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.100271+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.105347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.134722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.134757+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.134757+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.135198+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.135279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.136241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.138957+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.139403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.269167+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.269242+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.269563+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.269723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.269723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.270084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.271603+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.753542+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.753597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:17.761842+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.055539+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.055695+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.057559+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.057775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.060296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.063894+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.180587+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.181499+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.183298+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.211650+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.228821+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.229272+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.229292+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.755206+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.759356+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.759462+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.760008+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.760088+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.760484+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.761807+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.943584+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.947468+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.947669+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.949032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.949704+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:18.951668+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.038499+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.038815+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.167220+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.309974+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.386316+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.598744+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:12:19.598760+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.599165+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:12:19.599196+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.599226+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.599522+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.599672+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.703093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:19.744110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:20.165020+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:20.165050+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:20.189032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:20.212637+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:12:20.214042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:20.219491+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:12:20.264938+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:20.295024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:20.295611+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:20.827114+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:12:21.317799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:21.430115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:21.733861+00:00", "trade", 10.0401, 100.0]
["2026-08-31T14:12:21.760071+00:00", "trade", 10.04, 1631.0]
["2026-08-31T14:12:21.762516+00:00", "trade", 10.0402, 1631.0]
["2026-08-31T14:12:21.783407+00:00", "trade", 10.0402, 1.0]
["2026-08-31T14:12:21.910028+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:12:22.014569+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:12:22.014572+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:12:22.015526+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:22.015586+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:22.033078+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:12:22.054904+00:00", "trade", 10.04, 6.0]
["2026-08-31T14:12:22.054907+00:00", "trade", 10.04, 900.0]
["2026-08-31T14:12:22.054907+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:12:22.054910+00:00", "trade", 10.04, 1400.0]
["2026-08-31T14:12:22.054916+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:12:22.054922+00:00", "trade", 10.04, 700.0]
["2026-08-31T14:12:22.054925+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:12:22.054925+00:00", "trade", 10.04, 23.0]
["2026-08-31T14:12:22.054925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:12:22.054929+00:00", "trade", 10.04, 800.0]
["2026-08-31T14:12:22.054929+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:12:22.054931+00:00", "trade", 10.04, 2000.0]
["2026-08-31T14:12:22.054934+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:12:22.054934+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:12:22.054940+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:12:22.054940+00:00", "trade", 10.04, 1400.0]
["2026-08-31T14:12:22.054970+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055005+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055035+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055035+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055060+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055105+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055115+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055120+00:00", "trade", 10.04, 28.0]
["2026-08-31T14:12:22.055120+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055120+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055120+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055127+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:12:22.055131+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:12:22.055132+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:12:22.055135+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:12:22.055135+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:12:22.055135+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055142+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:12:22.055142+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:12:22.055142+00:00", "trade", 10.04, 1500.0]
["2026-08-31T14:12:22.055145+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055160+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055170+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055176+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055186+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055205+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055226+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055230+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055230+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055230+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055235+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055240+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055240+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055240+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055246+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055246+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055246+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055246+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055250+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055255+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055255+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055270+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055280+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055346+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055366+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055381+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055441+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055451+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055505+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:12:22.055797+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055797+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.055822+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.056145+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:22.056428+00:00", "trade", 10.035, 14.0]
["2026-08-31T14:12:22.056964+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.057085+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.058343+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.060289+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:12:22.060590+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:12:22.085618+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.112060+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.116305+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.116341+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.116581+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.116807+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.117117+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.117719+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.136198+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.138548+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.141290+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.141300+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.141480+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.178037+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.187488+00:00", "trade", 10.0323, 27.0]
["2026-08-31T14:12:22.203758+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.260358+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.316371+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.411000+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:22.411003+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:22.757208+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.958490+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:22.958863+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:22.959483+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:22.970048+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:23.048470+00:00", "trade", 10.0395, 37.0]
["2026-08-31T14:12:23.458774+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:12:23.459696+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:23.459857+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:23.528635+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:23.562806+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:23.783021+00:00", "trade", 10.0365, 1.0]
["2026-08-31T14:12:23.836690+00:00", "trade", 10.032, 1.0]
["2026-08-31T14:12:23.947069+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.072738+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.073134+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.155018+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.155048+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.522977+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.523859+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.534765+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.567257+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.578223+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:24.751395+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:27.710319+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:27.710915+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:27.717943+00:00", "trade", 10.03, 1000.0]
["2026-08-31T14:12:27.720945+00:00", "trade", 10.0318, 10.0]
["2026-08-31T14:12:27.721029+00:00", "trade", 10.03, 200.0]
["2026-08-31T14:12:27.722376+00:00", "trade", 10.035, 15.0]
["2026-08-31T14:12:27.722929+00:00", "trade", 10.035, 15.0]
["2026-08-31T14:12:27.723741+00:00", "trade", 10.03, 6.0]
["2026-08-31T14:12:28.488202+00:00", "trade", 10.035, 2.0]
["2026-08-31T14:12:29.796915+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:29.797276+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:29.797281+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:29.801205+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:29.820962+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:29.869457+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:29.995076+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.503358+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.503398+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.559010+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.559035+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.565315+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.571044+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.578010+00:00", "trade", 10.03, 400.0]
["2026-08-31T14:12:30.616482+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.617058+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.627703+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.816236+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.817299+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.817494+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.818928+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.818928+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.818968+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.819163+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.819203+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.819243+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.819248+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.821369+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.879186+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.879587+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.929004+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.929105+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.929666+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:30.955918+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:31.241321+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:31.241817+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:31.320245+00:00", "trade", 10.0316, 1.0]
["2026-08-31T14:12:31.320606+00:00", "trade", 10.0316, 1.0]
["2026-08-31T14:12:31.431272+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:31.567611+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:31.696733+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:31.804462+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:12:31.906922+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:31.907955+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.043446+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.121111+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.157282+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.157723+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.158359+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.180331+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.571335+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.571636+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.571932+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.574418+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.586501+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.586947+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.615149+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.615184+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.633237+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.695856+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.696934+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.755412+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.757152+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.757527+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.757588+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.758299+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.758775+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.774352+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.833001+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:12:32.833012+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.833012+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.833478+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.833498+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.833498+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.833518+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.833518+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.834059+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.834114+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.834139+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.834165+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.834260+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.836605+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:32.921904+00:00", "trade", 10.032, 10.0]
["2026-08-31T14:12:32.988055+00:00", "trade", 10.04, 105.0]
["2026-08-31T14:12:32.989378+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.379921+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.380407+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.394089+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.394120+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.394285+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.394486+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.397362+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.424999+00:00", "trade", 10.03, 73.0]
["2026-08-31T14:12:33.426010+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.426366+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.426482+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.428085+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.447035+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:12:33.448378+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.511062+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.512055+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.512340+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.513644+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.517042+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.523387+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:33.784966+00:00", "trade", 10.0365, 2.0]
["2026-08-31T14:12:33.841269+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:12:33.921172+00:00", "trade", 10.0363, 100.0]
["2026-08-31T14:12:34.362801+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:34.409402+00:00", "trade", 10.0366, 300.0]
["2026-08-31T14:12:34.410444+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:35.000113+00:00", "trade", 10.04, 42.0]
["2026-08-31T14:12:35.002209+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:12:35.004182+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:12:35.150828+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:35.222237+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:35.658067+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:12:35.703171+00:00", "trade", 10.0535, 353.0]
["2026-08-31T14:12:35.703232+00:00", "trade", 10.0535, 192.0]
["2026-08-31T14:12:35.703238+00:00", "trade", 10.0535, 114.0]
["2026-08-31T14:12:36.474913+00:00", "trade", 10.04, 2000.0]
["2026-08-31T14:12:36.475524+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.475554+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.475945+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.475945+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.476209+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:36.476401+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.546359+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:12:36.626557+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:36.631114+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.709074+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.758101+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.759108+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.776088+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:36.779035+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:37.102182+00:00", "trade", 10.0376, 2000.0]
["2026-08-31T14:12:37.532279+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:37.533693+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:37.534495+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:37.534500+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:37.636622+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:37.668192+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:37.752006+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:38.042466+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:38.043659+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:38.397103+00:00", "trade", 10.035, 1150.0]
["2026-08-31T14:12:38.422714+00:00", "trade", 10.03, 45000.0]
["2026-08-31T14:12:38.426073+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:38.426559+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:38.430386+00:00", "trade", 10.035, 49.0]
["2026-08-31T14:12:39.356382+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:39.357189+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:39.481755+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:39.498826+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:39.536834+00:00", "trade", 10.0386, 1.0]
["2026-08-31T14:12:39.626228+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:39.775508+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:39.776330+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:40.045688+00:00", "trade", 10.03, 19.0]
["2026-08-31T14:12:40.046306+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:40.049714+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:40.132275+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:40.174686+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:40.179512+00:00", "trade", 10.03, 3200.0]
["2026-08-31T14:12:41.129164+00:00", "trade", 10.0301, 500.0]
["2026-08-31T14:12:41.170576+00:00", "trade", 10.035, 1150.0]
["2026-08-31T14:12:41.211476+00:00", "trade", 10.035, 5.0]
["2026-08-31T14:12:41.418130+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:41.627295+00:00", "trade", 10.0386, 1.0]
["2026-08-31T14:12:42.146485+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.189363+00:00", "trade", 10.0399, 10.0]
["2026-08-31T14:12:42.713873+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.720391+00:00", "trade", 10.03, 200.0]
["2026-08-31T14:12:42.722879+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.722934+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.722934+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.723220+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.723468+00:00", "trade", 10.03, 3000.0]
["2026-08-31T14:12:42.723746+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.724072+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.808758+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.808853+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.859584+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.864481+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.864641+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.938050+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:42.938080+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:43.123045+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:43.398661+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:12:44.358610+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:44.407586+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:44.562107+00:00", "trade", 10.0399, 1.0]
["2026-08-31T14:12:44.707183+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:45.511140+00:00", "trade", 10.03, 500.0]
["2026-08-31T14:12:45.511178+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:45.513338+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:45.985039+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:12:46.250895+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.251421+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.251421+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.251772+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.251772+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.350837+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.350852+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.370973+00:00", "trade", 10.035, 200.0]
["2026-08-31T14:12:46.474511+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.475834+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.476125+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.476125+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.498503+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.498979+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.501781+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.527848+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.586918+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.590531+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.716892+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.716997+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:46.753343+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:47.731666+00:00", "trade", 10.03, 200.0]
["2026-08-31T14:12:47.731692+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:47.732128+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:47.733105+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:47.855105+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:48.618070+00:00", "trade", 10.032, 200.0]
["2026-08-31T14:12:48.667630+00:00", "trade", 10.0315, 31.0]
["2026-08-31T14:12:48.969809+00:00", "trade", 10.035, 18.0]
["2026-08-31T14:12:48.992263+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:12:49.827852+00:00", "trade", 10.0364, 2.0]
["2026-08-31T14:12:50.189669+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:12:50.190142+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:50.473480+00:00", "trade", 10.035, 10.0]
["2026-08-31T14:12:50.473504+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:12:50.473627+00:00", "trade", 10.035, 5100.0]
["2026-08-31T14:12:50.475828+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:12:50.713230+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:12:50.976154+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:50.976640+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:50.976720+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:50.976755+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:50.976755+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:50.976916+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:50.981311+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.428468+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.428904+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.428975+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.597560+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.599149+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.713298+00:00", "trade", 10.0331, 8000.0]
["2026-08-31T14:12:51.714277+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.714317+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.714358+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.715159+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.730962+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.731724+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.792984+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.792984+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:51.870248+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.067632+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.067672+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.067752+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.118447+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.118884+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.431591+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.431894+00:00", "trade", 10.03, 300.0]
["2026-08-31T14:12:52.431897+00:00", "trade", 10.03, 400.0]
["2026-08-31T14:12:52.432353+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.432524+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:52.438485+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:12:52.590391+00:00", "trade", 10.0301, 1.0]
["2026-08-31T14:12:52.888514+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:53.086607+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.096751+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.096806+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.097087+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.097087+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.097553+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.099568+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.331038+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.331564+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.410371+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.414301+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.511020+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.513952+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.517225+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.550299+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.577573+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.581563+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.794830+00:00", "trade", 10.0329, 200.0]
["2026-08-31T14:12:53.800623+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.800623+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.800648+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.801074+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.801545+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.801545+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.802077+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:53.903548+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.470735+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.471171+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.642949+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.643430+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.688913+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.688974+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.688979+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.689128+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:12:54.689565+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.689565+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.689645+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.689765+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.690006+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.690046+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.694021+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.789076+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.789693+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.796603+00:00", "trade", 10.03, 900.0]
["2026-08-31T14:12:54.885841+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.886909+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.887109+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.891069+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:54.891550+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:56.328147+00:00", "trade", 10.035, 300.0]
["2026-08-31T14:12:56.328147+00:00", "trade", 10.035, 375.0]
["2026-08-31T14:12:56.328799+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:56.328860+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:56.329089+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:56.329250+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:56.333274+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:56.360164+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:12:56.360185+00:00", "trade", 10.04, 98.0]
["2026-08-31T14:12:56.759916+00:00", "trade", 10.0301, 100.0]
["2026-08-31T14:12:56.769916+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:56.776723+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.270445+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.276826+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:12:57.291931+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.295635+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.490678+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.506521+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.513067+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.516074+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.701533+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:12:57.826942+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.827423+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:57.850465+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:12:57.850492+00:00", "trade", 10.035, 20.0]
["2026-08-31T14:12:57.850600+00:00", "trade", 10.035, 980.0]
["2026-08-31T14:12:58.036301+00:00", "trade", 10.0689, 100.0]
["2026-08-31T14:12:58.828902+00:00", "trade", 10.03, 200.0]
["2026-08-31T14:12:58.917217+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:58.919297+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:58.987444+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:58.987469+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.030657+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.149518+00:00", "trade", 10.0316, 50.0]
["2026-08-31T14:12:59.198143+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:12:59.199237+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.200806+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.207472+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.207888+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.208088+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.208755+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.286940+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.287376+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.300808+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.301385+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.522826+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.523016+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.523217+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.523297+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.523332+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.523497+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.523978+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.577115+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.579555+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.629208+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:12:59.995098+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.220322+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.481688+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.481723+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.481864+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.481864+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.482210+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.482636+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.490063+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.566660+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.649617+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.650058+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:00.940759+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.452472+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:01.452484+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.452961+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.453281+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.453321+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.513585+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.746428+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.746439+00:00", "trade", 10.03, 30.0]
["2026-08-31T14:13:01.746498+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.747340+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.747821+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.951605+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:01.952046+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:02.063566+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:02.082561+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:02.082878+00:00", "trade", 10.03, 11.0]
["2026-08-31T14:13:02.198584+00:00", "trade", 10.03, 70.0]
["2026-08-31T14:13:02.199323+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:02.199790+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:02.230047+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:13:02.230062+00:00", "trade", 10.035, 10.0]
["2026-08-31T14:13:02.316304+00:00", "trade", 10.035, 24.0]
["2026-08-31T14:13:02.317685+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:02.318166+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:02.481294+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:13:02.766731+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.317746+00:00", "trade", 10.0301, 13.0]
["2026-08-31T14:13:03.317764+00:00", "trade", 10.03, 13.0]
["2026-08-31T14:13:03.317905+00:00", "trade", 10.0301, 287.0]
["2026-08-31T14:13:03.378630+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.379948+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.379988+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.829923+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:03.829937+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.830413+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.830453+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.830934+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.831486+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.831696+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.932972+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.958096+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.961820+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.962141+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.969022+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:03.969383+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:04.093142+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:04.093182+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:04.395084+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:04.395681+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:04.620711+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:13:04.865947+00:00", "trade", 10.03, 3.0]
["2026-08-31T14:13:05.341146+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.341853+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.342264+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.342364+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.342450+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.577273+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.577934+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.578059+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.765790+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.766662+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.766763+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.767068+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.838829+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.875716+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:05.938970+00:00", "trade", 10.035, 10.0]
["2026-08-31T14:13:06.037851+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.038242+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.038448+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.041856+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.152479+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.152810+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.152925+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.153040+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.157932+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.337588+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.633887+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.633967+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.972467+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.972492+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.972797+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.972837+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:06.973399+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:07.487645+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:07.496286+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:07.642553+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:07.642914+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:07.643375+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:08.038371+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:13:08.067713+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:08.110329+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:08.231397+00:00", "trade", 10.035, 7.0]
["2026-08-31T14:13:08.233126+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:08.339724+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:09.051716+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:09.387478+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:09.504702+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:09.504742+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:09.505168+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:09.725972+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:09.848795+00:00", "trade", 10.03, 200.0]
["2026-08-31T14:13:09.850613+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:09.930358+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.541690+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.564071+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:13:10.637026+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.637653+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.638069+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.683356+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.683717+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.710852+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.710853+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:10.711313+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.711328+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.711348+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.711363+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.711388+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.711849+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.712320+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.714350+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.719501+00:00", "trade", 10.03, 46.0]
["2026-08-31T14:13:10.760715+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:10.839282+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.614674+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.614744+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.614789+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.615270+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.615671+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.678125+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.787790+00:00", "trade", 10.034, 10.0]
["2026-08-31T14:13:12.879518+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.879959+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.879989+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:12.880475+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:13.050431+00:00", "trade", 10.032, 277.0]
["2026-08-31T14:13:13.215205+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:13.616228+00:00", "trade", 10.0325, 100.0]
["2026-08-31T14:13:13.666718+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:14.323167+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:14.474381+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:14.820180+00:00", "trade", 10.0303, 2000.0]
["2026-08-31T14:13:15.235279+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:15.445754+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:15.453758+00:00", "trade", 10.035, 21.0]
["2026-08-31T14:13:16.270176+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:16.270179+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:13:16.270182+00:00", "trade", 10.03, 197.0]
["2026-08-31T14:13:16.270794+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:16.271300+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:16.271766+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:16.271861+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:16.272337+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:16.278181+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:16.558242+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:16.558658+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:16.975571+00:00", "trade", 10.035, 2.0]
["2026-08-31T14:13:18.309145+00:00", "trade", 10.0386, 1.0]
["2026-08-31T14:13:18.310252+00:00", "trade", 10.035, 19.0]
["2026-08-31T14:13:18.310571+00:00", "trade", 10.035, 33.0]
["2026-08-31T14:13:18.409563+00:00", "trade", 10.0386, 10.0]
["2026-08-31T14:13:18.472238+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:18.473376+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.494195+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.579012+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.579473+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.628249+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.628459+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.628825+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.628825+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.628825+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.629096+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.629562+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.630028+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:18.692740+00:00", "trade", 10.04, 90.0]
["2026-08-31T14:13:18.692761+00:00", "trade", 10.035, 90.0]
["2026-08-31T14:13:18.692806+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:13:18.692833+00:00", "trade", 10.035, 10.0]
["2026-08-31T14:13:18.693444+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:19.474459+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:19.560127+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:19.631913+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:19.648397+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.015669+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.015780+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.015860+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.015865+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.015895+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.020040+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.020511+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.020922+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.113106+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.365144+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.365661+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.366092+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.556013+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.871868+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.891314+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.891359+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.892046+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.892201+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.892642+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.892673+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.892923+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.894512+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.911186+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.919251+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.944421+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.944421+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.945057+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.945538+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:20.996955+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:21.114474+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:21.115116+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.254202+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.268606+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.340291+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.340306+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.340502+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.368984+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.408474+00:00", "trade", 10.0327, 100.0]
["2026-08-31T14:13:22.410212+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.411696+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.485641+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:22.888368+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.034019+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.034020+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:23.034455+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.034495+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.034776+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.034976+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.104281+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.444710+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.445191+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.504131+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.504572+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.505474+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:23.725201+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:25.154209+00:00", "trade", 10.0361, 4.0]
["2026-08-31T14:13:25.154579+00:00", "trade", 10.0361, 1.0]
["2026-08-31T14:13:25.183395+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:25.183796+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:25.215807+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:25.324685+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:25.535927+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:25.535990+00:00", "trade", 10.03, 11.0]
["2026-08-31T14:13:25.536537+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:25.537112+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:25.596082+00:00", "trade", 10.0301, 25.0]
["2026-08-31T14:13:26.034944+00:00", "trade", 10.03, 11.0]
["2026-08-31T14:13:26.039052+00:00", "trade", 10.03, 275.0]
["2026-08-31T14:13:26.125362+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:26.126445+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:26.195915+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:27.072487+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:27.084646+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:13:27.084646+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:13:27.084646+00:00", "trade", 10.03, 13.0]
["2026-08-31T14:13:27.084651+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:13:27.084651+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:13:27.084663+00:00", "trade", 10.03, 1400.0]
["2026-08-31T14:13:27.084666+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:27.084681+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:27.084681+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:27.084685+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:13:27.084688+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:27.084688+00:00", "trade", 10.03, 1500.0]
["2026-08-31T14:13:27.084692+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:13:27.084693+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:13:27.084693+00:00", "trade", 10.03, 160.0]
["2026-08-31T14:13:27.084697+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:13:27.084697+00:00", "trade", 10.03, 55.0]
["2026-08-31T14:13:27.084697+00:00", "trade", 10.03, 2430.0]
["2026-08-31T14:13:27.084697+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084699+00:00", "trade", 10.03, 1000.0]
["2026-08-31T14:13:27.084702+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:27.084706+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:13:27.084706+00:00", "trade", 10.03, 70.0]
["2026-08-31T14:13:27.084706+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084706+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084708+00:00", "trade", 10.03, 89.0]
["2026-08-31T14:13:27.084712+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084721+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084726+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084731+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084744+00:00", "trade", 10.03, 15.0]
["2026-08-31T14:13:27.084756+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084807+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084827+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084880+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:27.084882+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084883+00:00", "trade", 10.03, 300.0]
["2026-08-31T14:13:27.084887+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084887+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:13:27.084889+00:00", "trade", 10.03, 4.0]
["2026-08-31T14:13:27.084889+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:27.084889+00:00", "trade", 10.03, 1500.0]
["2026-08-31T14:13:27.084891+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:13:27.084892+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084937+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084972+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084972+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084977+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084977+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084977+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084982+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.084992+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.085002+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.085037+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.085212+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.085247+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.085288+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.085298+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.085588+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.086034+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.086064+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.086475+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.087297+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.088194+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.091262+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.091272+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.099362+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:27.103668+00:00", "trade", 10.03, 11.0]
["2026-08-31T14:13:27.116472+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.151405+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.167598+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.167653+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.167729+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.167754+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.168200+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.168235+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.168450+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.168761+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.169252+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.183339+00:00", "trade", 10.025, 400.0]
["2026-08-31T14:13:27.202195+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.264629+00:00", "trade", 10.025, 7.0]
["2026-08-31T14:13:27.399038+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.524356+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.543681+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.578370+00:00", "trade", 10.02, 500.0]
["2026-08-31T14:13:27.579245+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:27.596244+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:13:27.686105+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.686816+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.686877+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.702855+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.702945+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.753268+00:00", "trade", 10.025, 150.0]
["2026-08-31T14:13:27.774981+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:27.790819+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:28.167032+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:28.705619+00:00", "trade", 10.025, 200.0]
["2026-08-31T14:13:28.981208+00:00", "trade", 10.025, 20.0]
["2026-08-31T14:13:29.087779+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:13:29.361148+00:00", "trade", 10.025, 1150.0]
["2026-08-31T14:13:29.862337+00:00", "trade", 10.0299, 2000.0]
["2026-08-31T14:13:29.951628+00:00", "trade", 10.0227, 25.0]
["2026-08-31T14:13:29.952684+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:29.980136+00:00", "trade", 10.025, 500.0]
["2026-08-31T14:13:29.995114+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:30.094656+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:30.094711+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:30.101170+00:00", "trade", 10.0299, 5.0]
["2026-08-31T14:13:30.228514+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:30.228684+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:30.378739+00:00", "trade", 10.02, 900.0]
["2026-08-31T14:13:31.762779+00:00", "trade", 10.025, 40.0]
["2026-08-31T14:13:31.764896+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:13:31.939936+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:31.940258+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:31.940456+00:00", "trade", 10.03, 400.0]
["2026-08-31T14:13:31.940506+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.940511+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.940511+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.940546+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.940546+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.940831+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.940871+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.940912+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.941057+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.941072+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.941393+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.942991+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:31.953677+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:32.190595+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:32.458810+00:00", "trade", 10.025, 50.0]
["2026-08-31T14:13:32.581879+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:32.581964+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.170888+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.171054+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.171755+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.188824+00:00", "trade", 10.025, 4000.0]
["2026-08-31T14:13:33.190304+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.190359+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.241386+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.241461+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.243521+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.259378+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.259458+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.260421+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.263864+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.264621+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.267984+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.270861+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.330081+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.520575+00:00", "trade", 10.025, 1104.0]
["2026-08-31T14:13:33.552414+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:13:33.582997+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.584230+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.805926+00:00", "trade", 10.025, 700.0]
["2026-08-31T14:13:33.805926+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:33.805932+00:00", "trade", 10.025, 700.0]
["2026-08-31T14:13:33.805932+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:33.806313+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:13:33.806329+00:00", "trade", 10.025, 700.0]
["2026-08-31T14:13:33.806329+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:33.806874+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.807941+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.808118+00:00", "trade", 10.025, 400.0]
["2026-08-31T14:13:33.808297+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.808302+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.808310+00:00", "trade", 10.025, 400.0]
["2026-08-31T14:13:33.808352+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.808362+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.808503+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.809184+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.821464+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.821464+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.823223+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.855855+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.861584+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.890217+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:33.946250+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:34.017539+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:34.096326+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:34.127840+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:34.195772+00:00", "trade", 10.03, 300.0]
["2026-08-31T14:13:34.196098+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:34.267037+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:34.366830+00:00", "trade", 10.0222, 105.0]
["2026-08-31T14:13:34.888428+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.387271+00:00", "trade", 10.025, 42.0]
["2026-08-31T14:13:35.480204+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.480660+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.510270+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.595437+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.596014+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.596034+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.596189+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.657655+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.683837+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.714280+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.895996+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:35.924704+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.100236+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.134147+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.134628+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.134738+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.684204+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.684229+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.685532+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.686008+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.700758+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.746116+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:36.946958+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:37.315707+00:00", "trade", 10.02, 117.0]
["2026-08-31T14:13:37.336609+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:13:37.691381+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:37.697626+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:37.865279+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:37.865835+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:37.871791+00:00", "trade", 10.0282, 1.0]
["2026-08-31T14:13:38.247266+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:38.247868+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:38.248344+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:38.263886+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:38.294639+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:38.339621+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:38.573827+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:38.574384+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:38.574870+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.121278+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.121603+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.439694+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.492003+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.492364+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.492620+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.494003+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:13:39.561769+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.562110+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.562375+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.562912+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.563508+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.647618+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.647713+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.689515+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:13:39.701431+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.819742+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.851282+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:39.851347+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.015296+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.133292+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.356647+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.465531+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.466363+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.598400+00:00", "trade", 10.0283, 1.0]
["2026-08-31T14:13:40.819742+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.820198+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.820359+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.820419+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.820564+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.820679+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.824709+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.873891+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.879379+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.879419+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:40.916893+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:41.280331+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:41.512428+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:41.551851+00:00", "trade", 10.025, 101.0]
["2026-08-31T14:13:41.552266+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:41.627977+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:41.638863+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:41.893965+00:00", "trade", 10.0201, 40.0]
["2026-08-31T14:13:41.915583+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:41.981637+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:42.621983+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:42.872002+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:42.872052+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:42.872724+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:42.872853+00:00", "trade", 10.025, 400.0]
["2026-08-31T14:13:42.879778+00:00", "trade", 10.02, 1600.0]
["2026-08-31T14:13:43.149025+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.149551+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.190844+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.515691+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.728469+00:00", "trade", 10.025, 900.0]
["2026-08-31T14:13:43.842615+00:00", "trade", 10.0201, 4000.0]
["2026-08-31T14:13:43.922297+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.923124+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.923886+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.960362+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.960422+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.961219+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.961325+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:43.962142+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:44.186424+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:44.186630+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:44.186971+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:44.424846+00:00", "trade", 10.0271, 300.0]
["2026-08-31T14:13:44.655007+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:44.933960+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:44.955832+00:00", "trade", 10.0265, 13.0]
["2026-08-31T14:13:44.972025+00:00", "trade", 10.0265, 1.0]
["2026-08-31T14:13:45.140370+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:45.140962+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:45.141438+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:45.143362+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:45.230008+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:45.231151+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:45.231552+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:45.231592+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:45.236621+00:00", "trade", 10.02, 500.0]
["2026-08-31T14:13:45.285054+00:00", "trade", 10.0265, 5.0]
["2026-08-31T14:13:45.812275+00:00", "trade", 10.0265, 9.0]
["2026-08-31T14:13:45.812642+00:00", "trade", 10.0265, 1.0]
["2026-08-31T14:13:45.823161+00:00", "trade", 10.025, 299.0]
["2026-08-31T14:13:45.823164+00:00", "trade", 10.025, 79.0]
["2026-08-31T14:13:45.850391+00:00", "trade", 10.0265, 2.0]
["2026-08-31T14:13:46.037336+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:46.585593+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:47.174562+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:47.174943+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:47.223479+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:47.223519+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:47.892618+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:47.892638+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:48.249115+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:48.249681+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:48.250052+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:48.344005+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:48.861665+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:48.861850+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:48.870210+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:48.870250+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:49.005648+00:00", "trade", 10.024, 11.0]
["2026-08-31T14:13:49.007060+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:49.009997+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:49.507751+00:00", "trade", 10.02, 98.0]
["2026-08-31T14:13:49.525511+00:00", "trade", 10.025, 98.0]
["2026-08-31T14:13:49.719813+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:50.920882+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:50.920886+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:50.921102+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:50.921122+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:50.935566+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:51.015231+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:51.563789+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:51.602632+00:00", "trade", 10.022, 5.0]
["2026-08-31T14:13:51.623158+00:00", "trade", 10.022, 1.0]
["2026-08-31T14:13:51.862461+00:00", "trade", 10.022, 1.0]
["2026-08-31T14:13:51.929042+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:13:52.149189+00:00", "trade", 10.0471, 100.0]
["2026-08-31T14:13:52.345354+00:00", "trade", 10.025, 500.0]
["2026-08-31T14:13:52.458110+00:00", "trade", 10.025, 60.0]
["2026-08-31T14:13:52.497702+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:52.498103+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:52.498950+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:52.499982+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:52.500544+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:52.547931+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:52.750773+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:52.751329+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:53.337587+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:53.337973+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:53.338905+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:53.835760+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:53.835926+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:54.946593+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:13:54.993110+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:54.993741+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:54.993951+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:55.040181+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:55.105476+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:55.105922+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:55.267963+00:00", "trade", 10.0298, 300.0]
["2026-08-31T14:13:55.269336+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:55.347129+00:00", "trade", 10.0277, 4.0]
["2026-08-31T14:13:55.542705+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:55.884728+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:56.197559+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:56.410142+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:56.481851+00:00", "trade", 10.0299, 14.0]
["2026-08-31T14:13:57.191216+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:57.192258+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:57.193181+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:57.198357+00:00", "trade", 10.02, 600.0]
["2026-08-31T14:13:57.230037+00:00", "trade", 10.0214, 1.0]
["2026-08-31T14:13:57.278899+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:58.222957+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:58.354975+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:58.355296+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:59.138446+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:59.139474+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:59.241606+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:59.274114+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:59.291766+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:59.292362+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:13:59.705205+00:00", "trade", 10.025, 40.0]
["2026-08-31T14:13:59.806669+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:13:59.995132+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:00.112507+00:00", "trade", 10.025, 700.0]
["2026-08-31T14:14:00.418407+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:00.418848+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:00.419154+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:01.205186+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:01.873208+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:01.873363+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:01.876390+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:01.914916+00:00", "trade", 10.0286, 1.0]
["2026-08-31T14:14:02.001397+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:02.350957+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:03.191955+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:03.192752+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:03.199562+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:14:03.202250+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:14:04.030601+00:00", "trade", 10.02, 4.0]
["2026-08-31T14:14:04.543181+00:00", "trade", 10.025, 3.0]
["2026-08-31T14:14:04.772545+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:04.772905+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:04.848231+00:00", "trade", 10.0268, 200.0]
["2026-08-31T14:14:04.849518+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:04.850902+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:05.066994+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:06.090135+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:06.090500+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:06.097558+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:14:06.326406+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:06.448506+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:06.449007+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.137953+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.157971+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.160800+00:00", "trade", 10.03, 500.0]
["2026-08-31T14:14:07.160869+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:14:07.161058+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.161064+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:14:07.161157+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:14:07.161356+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:14:07.161379+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.161379+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.161386+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:14:07.161419+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:14:07.161660+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:14:07.161710+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.161835+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.251393+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.330335+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.330937+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.551486+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:07.558091+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.162928+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.217503+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.290036+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:08.290039+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:08.290045+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.290967+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.291133+00:00", "trade", 10.025, 8.0]
["2026-08-31T14:14:08.306850+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.798481+00:00", "trade", 10.0227, 200.0]
["2026-08-31T14:14:08.809860+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.810120+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.810456+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.817958+00:00", "trade", 10.02, 400.0]
["2026-08-31T14:14:08.818535+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:08.885438+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:14:09.058379+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:14:09.059017+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:09.341339+00:00", "trade", 10.0299, 10.0]
["2026-08-31T14:14:09.534085+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:09.534346+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:09.594468+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:09.617711+00:00", "trade", 10.025, 7.0]
["2026-08-31T14:14:09.638714+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:09.640167+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:09.658891+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:09.752740+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:14:09.752758+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:14:09.752915+00:00", "trade", 10.025, 90.0]
["2026-08-31T14:14:10.021582+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:10.085410+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:10.671061+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:10.754810+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:10.775596+00:00", "trade", 10.0299, 38.0]
["2026-08-31T14:14:10.825930+00:00", "trade", 10.025, 1000.0]
["2026-08-31T14:14:10.890191+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:10.890913+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:10.892727+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:10.973760+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:10.973926+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:14:10.974998+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:11.027577+00:00", "trade", 10.03, 598.0]
["2026-08-31T14:14:11.029468+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:14:11.031204+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:14:11.031230+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:14:11.207325+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:11.369946+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:11.403937+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:11.670281+00:00", "trade", 10.03, 9000.0]
["2026-08-31T14:14:11.750505+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:11.750700+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:11.757819+00:00", "trade", 10.02, 500.0]
["2026-08-31T14:14:11.769409+00:00", "trade", 10.0269, 7.0]
["2026-08-31T14:14:12.214890+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:12.215084+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.215726+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:12.215792+00:00", "trade", 10.03, 300.0]
["2026-08-31T14:14:12.216306+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.230244+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.231888+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.245491+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.247215+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.250528+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.251310+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.489439+00:00", "trade", 10.025, 1150.0]
["2026-08-31T14:14:12.709282+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:12.886854+00:00", "trade", 10.0299, 9000.0]
["2026-08-31T14:14:13.570552+00:00", "trade", 10.02, 200.0]
["2026-08-31T14:14:14.729792+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:14.730378+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:14.737739+00:00", "trade", 10.025, 1400.0]
["2026-08-31T14:14:15.185925+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:15.242785+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:16.054589+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:16.055170+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:16.062503+00:00", "trade", 10.025, 1300.0]
["2026-08-31T14:14:16.186011+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:16.264798+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.352916+00:00", "trade", 10.03, 30000.0]
["2026-08-31T14:14:17.355795+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.461230+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.465708+00:00", "trade", 10.022, 1.0]
["2026-08-31T14:14:17.497797+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.704809+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.705034+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:14:17.705064+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.705121+00:00", "trade", 10.025, 200.0]
["2026-08-31T14:14:17.705206+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:14:17.705287+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:14:17.705368+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:14:17.935627+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.935682+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.935943+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.985791+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.995234+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.995344+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:17.996066+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.010866+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.019381+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.309781+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.509360+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.509530+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.515988+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.516612+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.517289+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.517329+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.518409+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.519534+00:00", "trade", 10.025, 2000.0]
["2026-08-31T14:14:18.535171+00:00", "trade", 10.03, 1100.0]
["2026-08-31T14:14:18.565839+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.565844+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.565845+00:00", "trade", 10.03, 1100.0]
["2026-08-31T14:14:18.565845+00:00", "trade", 10.03, 200.0]
["2026-08-31T14:14:18.565847+00:00", "trade", 10.03, 1500.0]
["2026-08-31T14:14:18.565849+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.565853+00:00", "trade", 10.03, 107.0]
["2026-08-31T14:14:18.565853+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.565854+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:14:18.565859+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.565859+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.565859+00:00", "trade", 10.03, 129.0]
["2026-08-31T14:14:18.565859+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:18.565865+00:00", "trade", 10.03, 114.0]
["2026-08-31T14:14:18.565865+00:00", "trade", 10.03, 185.0]
["2026-08-31T14:14:18.565865+00:00", "trade", 10.03, 400.0]
["2026-08-31T14:14:18.565865+00:00", "trade", 10.03, 12900.0]
["2026-08-31T14:14:18.565869+00:00", "trade", 10.03, 195.0]
["2026-08-31T14:14:18.565869+00:00", "trade", 10.03, 109.0]
["2026-08-31T14:14:18.565874+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.565874+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.565880+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.565880+00:00", "trade", 10.03, 12.0]
["2026-08-31T14:14:18.565884+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.565887+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.565887+00:00", "trade", 10.03, 35.0]
["2026-08-31T14:14:18.565891+00:00", "trade", 10.03, 207.0]
["2026-08-31T14:14:18.565891+00:00", "trade", 10.03, 335.0]
["2026-08-31T14:14:18.565896+00:00", "trade", 10.03, 1990.0]
["2026-08-31T14:14:18.565898+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:14:18.565910+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:14:18.565919+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.565959+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.565979+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566055+00:00", "trade", 10.03, 658.0]
["2026-08-31T14:14:18.566055+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:18.566060+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566060+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566061+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566061+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566064+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566065+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566067+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566067+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566080+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566085+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566090+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566100+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566120+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566125+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566170+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566175+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566175+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566175+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566190+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566190+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566200+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566205+00:00", "quote", 10.03, 10.03]
["2026-08-31T14:14:18.566225+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566331+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566373+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566405+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566420+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566471+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566471+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566506+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566546+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566551+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566647+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566647+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:18.566734+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:14:18.566746+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566907+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.566947+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.567107+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.567236+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:18.567438+00:00", "trade", 10.035, 3200.0]
["2026-08-31T14:14:18.568139+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.568256+00:00", "trade", 10.035, 300.0]
["2026-08-31T14:14:18.568385+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.568704+00:00", "trade", 10.035, 795.0]
["2026-08-31T14:14:18.568826+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.570109+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.570109+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.576590+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.577066+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.644290+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.645694+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.676206+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:18.977302+00:00", "trade", 10.035, 3000.0]
["2026-08-31T14:14:19.275214+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.275855+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.567954+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.568867+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.767579+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.768857+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.785261+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.790142+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.790583+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.802667+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.803263+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.803429+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.877160+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:19.878212+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.879134+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.957881+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.957916+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.958357+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:19.975127+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.046907+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.068714+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.106007+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.153064+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.159440+00:00", "trade", 10.035, 1150.0]
["2026-08-31T14:14:20.188714+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.296350+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.342524+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.343005+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.357670+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.435926+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.436513+00:00", "trade", 10.04, 600.0]
["2026-08-31T14:14:20.437114+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.437189+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:20.439274+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.304434+00:00", "trade", 10.0323, 5.0]
["2026-08-31T14:14:21.327331+00:00", "trade", 10.035, 9000.0]
["2026-08-31T14:14:21.510088+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.510103+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.510464+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.603655+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.817943+00:00", "trade", 10.04, 700.0]
["2026-08-31T14:14:21.818766+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.818957+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.819197+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.819202+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.821172+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.821292+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.821939+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.881144+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.881625+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.899007+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.899593+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.899593+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.901828+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:21.903272+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.072122+00:00", "trade", 10.035, 9000.0]
["2026-08-31T14:14:22.453689+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.453930+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.454411+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.479701+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.480177+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.874509+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.874544+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.875316+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.875862+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.909171+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.909717+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.909762+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:22.936606+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.003356+00:00", "trade", 10.035, 1150.0]
["2026-08-31T14:14:23.256661+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.455883+00:00", "trade", 10.03, 9000.0]
["2026-08-31T14:14:23.461004+00:00", "trade", 10.0301, 118.0]
["2026-08-31T14:14:23.461046+00:00", "trade", 10.0301, 112.0]
["2026-08-31T14:14:23.461939+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.462165+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.462455+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.463182+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.475822+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.476389+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.476424+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:23.702556+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:14:23.703934+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.484934+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.495274+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.495795+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.513412+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.513878+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.513953+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.514324+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.556529+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:24.621514+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.171455+00:00", "trade", 10.03, 9000.0]
["2026-08-31T14:14:25.172041+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.172492+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.383714+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.383804+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.383885+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.384035+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.384080+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.388526+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.425939+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:25.667071+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:14:25.667625+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:25.668456+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.265790+00:00", "trade", 10.0304, 200.0]
["2026-08-31T14:14:26.312766+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.313157+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.336666+00:00", "trade", 10.035, 50.0]
["2026-08-31T14:14:26.349729+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.349959+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.350288+00:00", "trade", 10.035, 50.0]
["2026-08-31T14:14:26.350305+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.350506+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.350531+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.350997+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.449210+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.449255+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.467057+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.467594+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.467619+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.575480+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.575505+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.575530+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.633753+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.634129+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.634129+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.766002+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:14:26.766569+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:26.766609+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.014539+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:14:27.057129+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.059487+00:00", "trade", 10.0399, 33.0]
["2026-08-31T14:14:27.091110+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.091551+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.091676+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.092037+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.092498+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.189589+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.371718+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:14:27.373090+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.377099+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:27.787967+00:00", "trade", 10.035, 10.0]
["2026-08-31T14:14:28.021695+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.022021+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.022021+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.022497+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.211682+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.323726+00:00", "trade", 10.035, 5.0]
["2026-08-31T14:14:28.323747+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:14:28.323900+00:00", "trade", 10.035, 16.0]
["2026-08-31T14:14:28.324901+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.405457+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:14:28.549977+00:00", "trade", 10.0399, 9000.0]
["2026-08-31T14:14:28.550572+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.550702+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.550832+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.551028+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.774609+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.774664+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.774739+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.834321+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:28.834346+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.037087+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.037624+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.037709+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.043909+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:14:29.044510+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.045267+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.045312+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.070051+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.171116+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.171241+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.171792+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.171832+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.178553+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.199082+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.199147+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.221891+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.567602+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.638892+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.639503+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.639984+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.662097+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.951093+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.951685+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.951690+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.969653+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.969693+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.969783+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:29.995143+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.240091+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:14:30.328069+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.328731+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.328971+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.329447+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.375033+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:14:30.375361+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.514887+00:00", "trade", 10.0385, 3.0]
["2026-08-31T14:14:30.516231+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.667006+00:00", "trade", 10.0385, 100.0]
["2026-08-31T14:14:30.706676+00:00", "trade", 10.035, 9000.0]
["2026-08-31T14:14:30.707380+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.707736+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.707771+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.707932+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.707972+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.708212+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.708212+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.745125+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:30.945305+00:00", "trade", 10.0301, 30.0]
["2026-08-31T14:14:31.045333+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.045879+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.045924+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.317770+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.408862+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:14:31.446097+00:00", "trade", 10.035, 2.0]
["2026-08-31T14:14:31.526716+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.527022+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.527037+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.527197+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.537397+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.551495+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:31.582819+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:14:31.843103+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:32.221455+00:00", "trade", 10.0399, 5.0]
["2026-08-31T14:14:32.776087+00:00", "trade", 10.0386, 10.0]
["2026-08-31T14:14:33.039866+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:33.040527+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:33.040717+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:33.069982+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:33.070022+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:33.070423+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:33.070734+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:14:33.140574+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:14:33.140766+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:14:33.140766+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:33.140769+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:33.140790+00:00", "trade", 10.04, 2600.0]
["2026-08-31T14:14:33.140793+00:00", "trade", 10.04, 117.0]
["2026-08-31T14:14:33.140793+00:00", "trade", 10.04, 194.0]
["2026-08-31T14:14:33.140796+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:33.141076+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:14:33.141076+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:33.141133+00:00", "trade", 10.04, 2000.0]
["2026-08-31T14:14:33.141161+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141167+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:14:33.141176+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141181+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141216+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141231+00:00", "trade", 10.04, 666.0]
["2026-08-31T14:14:33.141231+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:33.141235+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:33.141235+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:14:33.141261+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141267+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141272+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141311+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141316+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141325+00:00", "trade", 10.04, 62.0]
["2026-08-31T14:14:33.141372+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141372+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141372+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141377+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141377+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141379+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:14:33.141392+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141557+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:14:33.141562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141577+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141582+00:00", "trade", 10.04, 7.0]
["2026-08-31T14:14:33.141618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141622+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141622+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141622+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141653+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:14:33.141883+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141898+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141928+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.141968+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.142244+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.142484+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.142595+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.142847+00:00", "trade", 10.045, 108.0]
["2026-08-31T14:14:33.143762+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.144153+00:00", "trade", 10.045, 1501.0]
["2026-08-31T14:14:33.144156+00:00", "trade", 10.045, 3200.0]
["2026-08-31T14:14:33.144877+00:00", "trade", 10.045, 530.0]
["2026-08-31T14:14:33.145156+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.145221+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.145251+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.146945+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.148419+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:14:33.149481+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.149982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.164977+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:14:33.172876+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.172881+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.212896+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.242051+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.242276+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.250867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.291478+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:14:33.576838+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:14:33.577538+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.577568+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.706795+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.706925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.807970+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.808351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.812486+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.826805+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.842918+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.871862+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.896195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:33.972836+00:00", "trade", 10.0485, 20.0]
["2026-08-31T14:14:33.999986+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:34.179438+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:34.353441+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:34.353641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:34.356077+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:34.502918+00:00", "trade", 10.045, 2.0]
["2026-08-31T14:14:34.545026+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:34.725942+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:14:35.078498+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:35.568628+00:00", "trade", 10.045, 23.0]
["2026-08-31T14:14:35.657516+00:00", "trade", 10.045, 48.0]
["2026-08-31T14:14:35.778665+00:00", "trade", 10.0463, 1000.0]
["2026-08-31T14:14:35.797809+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:14:35.798909+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:35.834358+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:35.835909+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:14:35.835969+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:14:35.836613+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:14:35.837548+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:14:35.838238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:35.838679+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:35.839681+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:35.841926+00:00", "trade", 10.045, 250.0]
["2026-08-31T14:14:36.308996+00:00", "trade", 10.0494, 2000.0]
["2026-08-31T14:14:36.532123+00:00", "trade", 10.0401, 80.0]
["2026-08-31T14:14:36.565635+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:36.958950+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:36.963049+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:37.454290+00:00", "trade", 10.045, 186.0]
["2026-08-31T14:14:37.479024+00:00", "trade", 10.0401, 90.0]
["2026-08-31T14:14:37.485101+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:14:37.786671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:37.787032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:37.788230+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:38.171605+00:00", "trade", 10.045, 37.0]
["2026-08-31T14:14:38.171717+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:14:38.171717+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:14:38.363602+00:00", "trade", 10.05, 22.0]
["2026-08-31T14:14:39.208531+00:00", "trade", 10.0401, 9000.0]
["2026-08-31T14:14:39.211442+00:00", "trade", 10.048, 1.0]
["2026-08-31T14:14:39.760366+00:00", "trade", 10.0467, 1.0]
["2026-08-31T14:14:40.155454+00:00", "trade", 10.0467, 1.0]
["2026-08-31T14:14:40.175794+00:00", "trade", 10.0467, 1.0]
["2026-08-31T14:14:40.294660+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:14:40.294664+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:14:40.294664+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:14:40.295370+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:40.295966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:40.305513+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:14:40.364059+00:00", "trade", 10.045, 4.0]
["2026-08-31T14:14:40.365431+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:40.392931+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:14:40.883760+00:00", "trade", 10.041, 9000.0]
["2026-08-31T14:14:41.580718+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:41.580758+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:41.607331+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:41.652399+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:41.836702+00:00", "trade", 10.0465, 2.0]
["2026-08-31T14:14:42.026005+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:14:42.515945+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:42.572147+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:14:42.667029+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:42.722014+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:14:43.038306+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.051029+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:14:43.076391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.098188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.159559+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.225545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.225580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.225580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.225732+00:00", "trade", 10.04, 49.0]
["2026-08-31T14:14:43.226523+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.226766+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:14:43.232402+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.239839+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.285954+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.636562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:43.735972+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:14:44.029776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:44.751455+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:44.866694+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:14:45.803846+00:00", "trade", 10.042, 30.0]
["2026-08-31T14:14:45.852949+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:14:46.029867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:46.030764+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:46.030794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:47.083725+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:47.083775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:47.088095+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:47.285640+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:47.565299+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:47.654070+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:47.744376+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:14:47.754691+00:00", "trade", 10.045, 350.0]
["2026-08-31T14:14:47.835234+00:00", "trade", 10.0476, 1200.0]
["2026-08-31T14:14:48.167028+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:48.406026+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:48.644683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.209740+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.213569+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.227502+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.228269+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.228590+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.228770+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.229472+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.231071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.231162+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:14:49.231236+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.247059+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.315431+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.622882+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.750024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:49.835351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:50.628801+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:50.801757+00:00", "trade", 10.04, 15.0]
["2026-08-31T14:14:51.208518+00:00", "trade", 10.0473, 4.0]
["2026-08-31T14:14:51.303514+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:51.599667+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:52.115572+00:00", "trade", 10.0467, 50.0]
["2026-08-31T14:14:52.116926+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:52.122800+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:52.122845+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:52.503584+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:52.948672+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:52.952591+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:52.998019+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:53.020858+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:53.022136+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:53.194355+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:53.980859+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:53.981014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:53.981173+00:00", "trade", 10.045, 107.0]
["2026-08-31T14:14:53.981270+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:53.981375+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:53.981776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.007186+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.007186+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.022553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.027850+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.028191+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.142788+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.409422+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.409797+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.409827+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.409988+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.410279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.442886+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.443197+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.443207+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.443432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.795403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.795965+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.795965+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.796000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.796000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.796561+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.975195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:54.976699+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.025585+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.078224+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:14:55.079228+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.079293+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.079293+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.079298+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.079614+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.139055+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.139511+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.177279+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:14:55.177282+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:14:55.421731+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.422363+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.535917+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.913560+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.913650+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.914286+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.914306+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.914401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.914421+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.923518+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:55.923548+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.082085+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.087902+00:00", "trade", 10.0499, 100.0]
["2026-08-31T14:14:56.103115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.104458+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.104909+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.209738+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.211201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.443473+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.521514+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.522105+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.528204+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:56.707055+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:14:57.524922+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:57.733513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:57.795785+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:14:57.871592+00:00", "trade", 10.048107, 5.0]
["2026-08-31T14:14:58.099597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:58.232558+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:59.237470+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:59.237475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:59.237916+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:59.238382+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:59.505562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:59.906824+00:00", "trade", 10.0475, 2000.0]
["2026-08-31T14:14:59.926298+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:14:59.976105+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:14:59.984192+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:14:59.995155+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:00.002096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:00.003013+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:00.152458+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:00.336223+00:00", "trade", 10.045, 1699.0]
["2026-08-31T14:15:00.753752+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:02.027666+00:00", "trade", 10.045, 3.0]
["2026-08-31T14:15:02.497884+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:15:02.876164+00:00", "trade", 10.0401, 48.0]
["2026-08-31T14:15:03.318100+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:15:03.319181+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.319932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.375981+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.530873+00:00", "trade", 10.0499, 5.0]
["2026-08-31T14:15:03.598008+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.599066+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.655399+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.791683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.806689+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.808448+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.808573+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.810934+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.812773+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.828215+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.828776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:03.887506+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:04.032567+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:04.059117+00:00", "trade", 10.045, 15.0]
["2026-08-31T14:15:04.146611+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:04.151077+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:04.506165+00:00", "trade", 10.0499, 1.0]
["2026-08-31T14:15:05.416528+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.417515+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.417580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.417605+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.418071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.419214+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.521642+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.522124+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.685176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.785875+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.885567+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.886329+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:05.929261+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:06.824913+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:07.046074+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:07.137776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:07.305194+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:07.540484+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:15:07.597635+00:00", "trade", 10.045, 1600.0]
["2026-08-31T14:15:07.617792+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:07.617837+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:07.697546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:07.697581+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:07.846244+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:08.034937+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:08.144628+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:08.208665+00:00", "trade", 10.045, 30.0]
["2026-08-31T14:15:08.209763+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:08.261816+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:08.280230+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:08.798506+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:08.859060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:08.859566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.128117+00:00", "trade", 10.0495, 5.0]
["2026-08-31T14:15:09.204400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.204641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.257310+00:00", "trade", 10.0427, 100.0]
["2026-08-31T14:15:09.263260+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.265345+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.267465+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.269806+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.280977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.283854+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.441078+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.546037+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.654494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:09.679584+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:10.082371+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:10.650295+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.108005+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:15:11.131448+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.131513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.131673+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.132901+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.133543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.158422+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.483745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.674187+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.674768+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:11.805489+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.154831+00:00", "trade", 10.045, 67500.0]
["2026-08-31T14:15:12.609986+00:00", "trade", 10.045, 7500.0]
["2026-08-31T14:15:12.637372+00:00", "trade", 10.0401, 600.0]
["2026-08-31T14:15:12.847745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.848877+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.848898+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.849589+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.850932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.851504+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.851905+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.852045+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.853178+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:12.872529+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.147639+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:15:13.158558+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.160533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.168418+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:15:13.180498+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:15:13.180504+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:15:13.180846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.181062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.181417+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.181427+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.181458+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.181533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.343868+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.354153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.566422+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:13.762525+00:00", "trade", 10.0465, 1.0]
["2026-08-31T14:15:14.355491+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:15:14.410898+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:14.412136+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:14.412577+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:14.501348+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:15.167772+00:00", "trade", 10.048, 1.0]
["2026-08-31T14:15:15.314108+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:15.314158+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:15.314449+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:15.452397+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:15.475210+00:00", "trade", 10.045, 80.0]
["2026-08-31T14:15:16.068916+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:16.110189+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:16.110290+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:16.110771+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:16.151167+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:16.404062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:16.519462+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:17.019231+00:00", "trade", 10.0423, 208.0]
["2026-08-31T14:15:17.504995+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:15:17.515890+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:15:17.517328+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:15:17.649095+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:17.707649+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:17.708090+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:17.947799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:17.947860+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:17.948240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:17.948842+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.062893+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.064493+00:00", "trade", 10.045, 9.0]
["2026-08-31T14:15:18.424893+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:15:18.460437+00:00", "trade", 10.0499, 5.0]
["2026-08-31T14:15:18.515779+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.529401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.531180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.532188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.541540+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:15:18.581234+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.586076+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.680144+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:18.901700+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:19.054147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:19.061520+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:19.069513+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:15:19.120029+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:19.120625+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:19.216180+00:00", "trade", 10.0418, 100.0]
["2026-08-31T14:15:19.350942+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:19.950732+00:00", "trade", 10.0466, 25.0]
["2026-08-31T14:15:20.391327+00:00", "trade", 10.0466, 90.0]
["2026-08-31T14:15:20.428452+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:20.651747+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:20.946686+00:00", "trade", 10.0415, 200.0]
["2026-08-31T14:15:21.261407+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:15:21.262082+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:21.262087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:21.262553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:21.262863+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:15:21.263039+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:21.423610+00:00", "trade", 10.04, 31.0]
["2026-08-31T14:15:21.424297+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:21.424578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:21.992510+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:15:22.206002+00:00", "trade", 10.0417, 50.0]
["2026-08-31T14:15:22.440562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:22.440892+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:22.441348+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:22.697792+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:22.844401+00:00", "trade", 10.0466, 1.0]
["2026-08-31T14:15:22.874327+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:22.888994+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:23.021501+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.048601+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.050390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.053097+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.204695+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:23.255050+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:15:23.846486+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.846491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.846962+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.846967+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.846992+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.847484+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:23.993019+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:24.066128+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:24.069807+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:24.108027+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:24.108057+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:24.500434+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:25.146534+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:15:25.147948+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:25.148384+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:25.148384+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:25.148554+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:25.356092+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:26.073155+00:00", "trade", 10.0419, 62.0]
["2026-08-31T14:15:26.127726+00:00", "trade", 10.045, 1000.0]
["2026-08-31T14:15:26.240791+00:00", "trade", 10.0499, 11.0]
["2026-08-31T14:15:26.272975+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:26.275877+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:26.450847+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:26.503808+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:26.675666+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:26.676408+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:26.819769+00:00", "trade", 10.045, 1600.0]
["2026-08-31T14:15:27.019873+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:15:27.020075+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:27.020917+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:27.047806+00:00", "trade", 10.0437, 200.0]
["2026-08-31T14:15:27.105342+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:27.105783+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:27.324533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:27.325119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:28.231507+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:28.237206+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:28.251485+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:28.252713+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:28.505017+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:29.886328+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:29.886804+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:29.995162+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:30.004487+00:00", "trade", 10.045, 111.0]
["2026-08-31T14:15:30.279462+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:30.279806+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:15:30.360996+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:30.361497+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:30.362545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:30.450169+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:15:30.450910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:31.360610+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:31.638320+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:31.639001+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:31.639067+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:31.778347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:31.987810+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:32.539731+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:32.540032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:32.540543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:32.547519+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.004238+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:15:33.004301+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:15:33.004365+00:00", "trade", 10.05, 34.0]
["2026-08-31T14:15:33.005578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.005823+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.254024+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:15:33.254183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.336689+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.429878+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:33.462704+00:00", "trade", 10.045, 22800.0]
["2026-08-31T14:15:33.492595+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:15:33.493131+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.612539+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.613021+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.794903+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:33.795514+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.795915+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:33.798635+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:33.812212+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:34.016509+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:34.016589+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:34.017030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:34.183325+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:35.039373+00:00", "trade", 10.045, 1150.0]
["2026-08-31T14:15:36.353821+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:36.606431+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:37.828562+00:00", "trade", 10.0497, 47.0]
["2026-08-31T14:15:37.830148+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:38.181377+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:38.752711+00:00", "trade", 10.0403, 5000.0]
["2026-08-31T14:15:40.472775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:40.535349+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:40.559697+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:40.560238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:40.601816+00:00", "trade", 10.0388, 78.0]
["2026-08-31T14:15:41.808925+00:00", "trade", 10.045, 14.0]
["2026-08-31T14:15:41.825970+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:41.873537+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:41.886659+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:41.991142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:41.991242+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:41.991583+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:42.079848+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:42.181104+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:15:42.195436+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:15:42.232305+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:43.888915+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:43.889376+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:43.889511+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:43.894097+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:43.932844+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:44.041958+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:44.042545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:44.043036+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:44.186396+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:44.245595+00:00", "trade", 10.0467, 100.0]
["2026-08-31T14:15:44.718664+00:00", "trade", 10.045, 6.0]
["2026-08-31T14:15:45.395168+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:45.432926+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:15:45.434782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:45.574388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:45.726315+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:15:45.729918+00:00", "trade", 10.045, 120.0]
["2026-08-31T14:15:45.772884+00:00", "trade", 10.045, 180.0]
["2026-08-31T14:15:45.772884+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:15:45.822237+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:45.822849+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:45.823300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:45.884224+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:45.980849+00:00", "trade", 10.0418, 50.0]
["2026-08-31T14:15:46.854352+00:00", "trade", 10.0465, 100.0]
["2026-08-31T14:15:46.855722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:47.046285+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:47.046285+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:47.046335+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:47.187275+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:47.188302+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:47.330279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:47.330796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:47.331277+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:48.067636+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:48.176809+00:00", "trade", 10.0467, 1.0]
["2026-08-31T14:15:48.209207+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:48.209829+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:48.388468+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:48.491197+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:48.795194+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:49.062308+00:00", "trade", 10.05, 323.0]
["2026-08-31T14:15:49.063682+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.109497+00:00", "trade", 10.05, 92.0]
["2026-08-31T14:15:50.109503+00:00", "trade", 10.05, 62.0]
["2026-08-31T14:15:50.110368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.110383+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.110383+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.110579+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.110584+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.308885+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.797726+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.855368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.856651+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.859247+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:50.866910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:51.108424+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:51.108474+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:51.108775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:52.172737+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:52.269540+00:00", "trade", 10.05, 15000.0]
["2026-08-31T14:15:52.722710+00:00", "trade", 10.045, 25.0]
["2026-08-31T14:15:53.571215+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:54.016081+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.016737+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.071247+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.561927+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.654738+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.704952+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.776015+00:00", "trade", 10.045, 5900.0]
["2026-08-31T14:15:54.796854+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:54.799481+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:54.799483+00:00", "trade", 10.045, 120.0]
["2026-08-31T14:15:54.799486+00:00", "trade", 10.045, 480.0]
["2026-08-31T14:15:54.799486+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:54.808934+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.816278+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:15:54.891520+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.892142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.893074+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:54.930137+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.036879+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:15:55.036882+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:15:55.036884+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:15:55.037061+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.037134+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:15:55.041398+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:15:55.041401+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:15:55.041413+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:15:55.041417+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:55.041419+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:55.042983+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:15:55.043645+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:15:55.046219+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:55.070610+00:00", "trade", 10.045, 3200.0]
["2026-08-31T14:15:55.086138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.117367+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.117933+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.118670+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.118690+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.134372+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.410934+00:00", "trade", 10.045, 8.0]
["2026-08-31T14:15:55.412302+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.412448+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.413024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.413104+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.589312+00:00", "trade", 10.045, 2900.0]
["2026-08-31T14:15:55.591808+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:15:55.679761+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:55.681598+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:55.681953+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:55.682590+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.682594+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.682630+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.682630+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.683151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.684049+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:15:55.685110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.954786+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:55.955237+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:56.056553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:56.057034+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:56.159507+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:56.618773+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:56.619254+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:56.882299+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:56.882881+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:56.883367+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:57.730548+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:15:57.736235+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:15:57.758866+00:00", "trade", 10.05, 438.0]
["2026-08-31T14:15:57.759254+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:15:57.760184+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:57.760270+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:57.879976+00:00", "trade", 10.0495, 200.0]
["2026-08-31T14:15:57.880711+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:57.881307+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:57.964365+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:15:57.964429+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:15:57.964444+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:15:57.964513+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:15:57.964761+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:57.964971+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:58.013827+00:00", "trade", 10.045, 3100.0]
["2026-08-31T14:15:58.021095+00:00", "trade", 10.045, 11500.0]
["2026-08-31T14:15:58.118065+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:58.180774+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:58.181090+00:00", "trade", 10.045, 1600.0]
["2026-08-31T14:15:58.181841+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:58.412785+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:58.843335+00:00", "trade", 10.04, 2000.0]
["2026-08-31T14:15:58.844410+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:58.845816+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:15:58.888800+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:15:58.888864+00:00", "trade", 10.04, 33.0]
["2026-08-31T14:15:58.972194+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.782002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.802476+00:00", "trade", 10.045, 3400.0]
["2026-08-31T14:15:59.834472+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.880276+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.965894+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.967623+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.967904+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.967984+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.968881+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.994637+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:59.995173+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:00.091778+00:00", "trade", 10.0499, 50.0]
["2026-08-31T14:16:00.163127+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:00.246205+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:00.246766+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:00.247478+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:00.468773+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:00.693670+00:00", "trade", 10.045, 1150.0]
["2026-08-31T14:16:01.153971+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:01.154036+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:01.154648+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:01.350513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:01.700085+00:00", "trade", 10.045, 84.0]
["2026-08-31T14:16:01.701467+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.183597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.183677+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.266534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.267055+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.289729+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.290180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.305612+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.308414+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.332912+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.342167+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:16:02.342835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.366552+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.366552+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.385767+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.788820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:02.933062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.196754+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.273686+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.274057+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.328998+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.329459+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.349040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.350845+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.357280+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:03.810441+00:00", "trade", 10.045, 850.0]
["2026-08-31T14:16:03.827206+00:00", "trade", 10.0465, 4.0]
["2026-08-31T14:16:04.463424+00:00", "trade", 10.05, 1990.0]
["2026-08-31T14:16:04.536780+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:16:04.543336+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:16:05.228841+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:05.338787+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:06.012250+00:00", "trade", 10.045, 690.0]
["2026-08-31T14:16:06.012253+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:16:06.012253+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:16:06.012943+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:06.099136+00:00", "trade", 10.0401, 100.0]
["2026-08-31T14:16:06.099217+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:16:06.099223+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:16:06.295199+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:06.454131+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:06.454813+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:06.611246+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:16:06.635106+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:06.690851+00:00", "trade", 10.0465, 9.0]
["2026-08-31T14:16:06.691212+00:00", "trade", 10.0465, 1.0]
["2026-08-31T14:16:07.021474+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.128418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.128418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.128628+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.128864+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.631943+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:16:07.632265+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.632290+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.632515+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.632555+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.632626+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.632876+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.632876+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.686774+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:07.727038+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:16:07.842224+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:08.174458+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:08.174919+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:08.458763+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:08.889035+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:08.889100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:08.889641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:09.186101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:09.391933+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:16:09.393769+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:09.437533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:09.437578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:09.437658+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:09.437658+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:09.606975+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:09.608246+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:16:09.608306+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:16:09.608369+00:00", "trade", 10.04, 222.0]
["2026-08-31T14:16:09.618101+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:16:09.680884+00:00", "trade", 10.04, 1500.0]
["2026-08-31T14:16:09.684703+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:16:09.936388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:10.150406+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:10.426478+00:00", "trade", 10.0464, 3.0]
["2026-08-31T14:16:10.508607+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:10.714424+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:16:10.715799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.049457+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.049938+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.116441+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.116576+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.145477+00:00", "trade", 10.0415, 100.0]
["2026-08-31T14:16:11.147169+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.147334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.191856+00:00", "trade", 10.045, 25.0]
["2026-08-31T14:16:11.212960+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:16:11.233397+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:16:11.233622+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:16:11.233625+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:16:11.233625+00:00", "trade", 10.045, 1300.0]
["2026-08-31T14:16:11.233679+00:00", "trade", 10.045, 1800.0]
["2026-08-31T14:16:11.233749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.233845+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.234215+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:16:11.234241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.234241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.234246+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.234286+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.234526+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.234738+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:16:11.374569+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.414689+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.487317+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.518140+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:11.576382+00:00", "trade", 10.0466, 50.0]
["2026-08-31T14:16:11.577737+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.114893+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.168179+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.179342+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.180273+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.180373+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.180393+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.240468+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:16:12.240474+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:16:12.240477+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:16:12.240477+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:16:12.240561+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:16:12.261135+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.262779+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.262809+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.484110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528531+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:16:12.528621+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:16:12.528630+00:00", "trade", 10.05, 3200.0]
["2026-08-31T14:16:12.528633+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:16:12.528637+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:16:12.528637+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528640+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:16:12.528645+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528645+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528645+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:16:12.528648+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528648+00:00", "trade", 10.05, 1100.0]
["2026-08-31T14:16:12.528654+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:16:12.528654+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:16:12.528661+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528661+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:16:12.528661+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:16:12.528664+00:00", "trade", 10.05, 1800.0]
["2026-08-31T14:16:12.528664+00:00", "trade", 10.05, 3500.0]
["2026-08-31T14:16:12.528667+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:16:12.528670+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:16:12.528670+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:16:12.528670+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:16:12.528671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528672+00:00", "trade", 10.05, 147.0]
["2026-08-31T14:16:12.528675+00:00", "trade", 10.05, 188.0]
["2026-08-31T14:16:12.528675+00:00", "trade", 10.05, 190.0]
["2026-08-31T14:16:12.528676+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528682+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528682+00:00", "trade", 10.05, 12.0]
["2026-08-31T14:16:12.528682+00:00", "trade", 10.05, 103.0]
["2026-08-31T14:16:12.528701+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528701+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528701+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528701+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528706+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528741+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528741+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528820+00:00", "trade", 10.05, 37.0]
["2026-08-31T14:16:12.528820+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:16:12.528826+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528826+00:00", "trade", 10.05, 4000.0]
["2026-08-31T14:16:12.528829+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:16:12.528832+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:16:12.528847+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:16:12.528850+00:00", "trade", 10.05, 4900.0]
["2026-08-31T14:16:12.528854+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528854+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:16:12.528859+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:16:12.528859+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528859+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.528866+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528866+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:16:12.528881+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.528891+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.528913+00:00", "trade", 10.05, 841.0]
["2026-08-31T14:16:12.528932+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.528936+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.528971+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.528976+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.528991+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.528996+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.529000+00:00", "trade", 10.0483, 6.0]
["2026-08-31T14:16:12.529017+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.529026+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.529031+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.529031+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.529036+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.529036+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.529041+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:16:12.529077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529111+00:00", "trade", 10.05, 841.0]
["2026-08-31T14:16:12.529142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529167+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529171+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:16:12.529187+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529262+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529301+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:16:12.529349+00:00", "trade", 10.05, 12.0]
["2026-08-31T14:16:12.529358+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:16:12.529394+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.529425+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:16:12.529478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529688+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529728+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529773+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529818+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.529929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.530590+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.530650+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.531439+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:16:12.531574+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:16:12.531768+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.532500+00:00", "trade", 10.05, 12.0]
["2026-08-31T14:16:12.532931+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.533097+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.533933+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.534149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.536063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.536686+00:00", "trade", 10.05, 374.0]
["2026-08-31T14:16:12.537497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.547578+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:16:12.552209+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:16:12.559646+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:16:12.560361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.560361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.560361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.570836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.584012+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.584012+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.584012+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.585686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.586368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.590117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.603889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.604992+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.604997+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.605007+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.605042+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.605042+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.608345+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.608385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.608505+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.608545+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.608891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.611056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.611146+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.611407+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.617306+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.628979+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.630893+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.657567+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.657607+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.657607+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.662503+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.712878+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:16:12.713711+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:16:12.721153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.723579+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.730445+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.730690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:12.855137+00:00", "trade", 10.0569, 500.0]
["2026-08-31T14:16:13.080504+00:00", "trade", 10.0465, 200.0]
["2026-08-31T14:16:13.372783+00:00", "trade", 10.06, 28.0]
["2026-08-31T14:16:13.373778+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.373803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.373928+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.375738+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.376018+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.377582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.406791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.408541+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.463240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.530886+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.572076+00:00", "trade", 10.0419, 108.0]
["2026-08-31T14:16:13.667030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.667030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:13.912207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.020043+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.036597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.330874+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:16:14.330891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.331047+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.331368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.352067+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.431830+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:16:14.452071+00:00", "trade", 10.055, 7.0]
["2026-08-31T14:16:14.465646+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.474172+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.474217+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.475039+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.547656+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.547802+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.549866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.633210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.634277+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.634524+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:16:14.634763+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.634767+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:16:14.634818+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.635340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.635370+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.662760+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.662915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.679885+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.683815+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.692611+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.693192+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.693207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.694892+00:00", "trade", 10.0585, 1.0]
["2026-08-31T14:16:14.696359+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.696415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.696415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.698189+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.698229+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.716257+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.719945+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.762557+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.785488+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:16:14.785738+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:16:14.820068+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.828514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.868158+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:14.968285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:15.341407+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:16.228389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:16.228389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:16.228830+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:16.239277+00:00", "trade", 10.055, 1800.0]
["2026-08-31T14:16:16.239358+00:00", "trade", 10.055, 3200.0]
["2026-08-31T14:16:16.239871+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:16.240278+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:16:16.240344+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:16:16.240401+00:00", "trade", 10.055, 2300.0]
["2026-08-31T14:16:16.240464+00:00", "trade", 10.055, 2900.0]
["2026-08-31T14:16:16.249438+00:00", "trade", 10.055, 3200.0]
["2026-08-31T14:16:16.250477+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:16.250477+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:16.259060+00:00", "trade", 10.055, 3200.0]
["2026-08-31T14:16:16.489690+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:16:16.568562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:17.462414+00:00", "trade", 10.055, 6.0]
["2026-08-31T14:16:17.462591+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:16:17.478914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:17.479526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:17.479780+00:00", "trade", 10.055, 4900.0]
["2026-08-31T14:16:17.479876+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:17.480318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:17.484277+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.051324+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.051700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.051745+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.055344+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.068204+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.071236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.083849+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:16:18.125245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.125726+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.125726+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.127044+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:18.338810+00:00", "trade", 10.058, 231.0]
["2026-08-31T14:16:18.484724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:19.107889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:19.207414+00:00", "trade", 10.0599, 500.0]
["2026-08-31T14:16:19.657224+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:19.657289+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:19.657895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.129140+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.209035+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:16:21.338517+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.338592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.338612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.339074+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.343715+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.344201+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.362133+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.366258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.390877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.490909+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.652703+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:21.654834+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:22.303750+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:22.642137+00:00", "trade", 10.05, 37.0]
["2026-08-31T14:16:22.642740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:22.642740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:22.642876+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:22.643312+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:22.647044+00:00", "trade", 10.05, 36.0]
["2026-08-31T14:16:22.649276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:23.420077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:24.365317+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:24.440200+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:24.455727+00:00", "trade", 10.0501, 1.0]
["2026-08-31T14:16:24.543741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:24.546613+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:24.547054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:24.701997+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:25.182827+00:00", "trade", 10.0599, 15.0]
["2026-08-31T14:16:25.282536+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:25.282967+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:25.475028+00:00", "trade", 10.0507, 100.0]
["2026-08-31T14:16:25.819747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:25.902779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:25.902995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:25.905591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.017787+00:00", "trade", 10.06, 24.0]
["2026-08-31T14:16:26.018810+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.019271+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.024791+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:16:26.082792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.084872+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.085824+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:16:26.400782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.401509+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.401975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.603188+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.816790+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.820589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.821030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.821912+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:26.906248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.032057+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.032483+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.574515+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.751471+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:16:27.781955+00:00", "trade", 10.0585, 12.0]
["2026-08-31T14:16:27.782322+00:00", "trade", 10.0585, 1.0]
["2026-08-31T14:16:27.849288+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.850260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.912107+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.912388+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.932220+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:27.935052+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:28.447158+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:28.601865+00:00", "trade", 10.0583, 1.0]
["2026-08-31T14:16:29.836227+00:00", "trade", 10.0567, 2.0]
["2026-08-31T14:16:29.857756+00:00", "trade", 10.0567, 1.0]
["2026-08-31T14:16:29.995185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:30.395192+00:00", "trade", 10.06, 31.0]
["2026-08-31T14:16:30.395255+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:16:30.828031+00:00", "trade", 10.055, 525.0]
["2026-08-31T14:16:31.587500+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:16:31.588054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:31.588219+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:31.588675+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:31.598238+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:31.598604+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:31.859451+00:00", "trade", 10.0568, 1.0]
["2026-08-31T14:16:31.937977+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:16:32.050016+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.053494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.147082+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.147643+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.159586+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.202704+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.234292+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:16:32.263558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.263654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.271402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.287350+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.287776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.288037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.288227+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.291059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.328222+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.331104+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.476625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.584967+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.585538+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.585984+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:32.697700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.027127+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.027548+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.027608+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.028049+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.182857+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.200449+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.201306+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.201747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.201772+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.202183+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.304260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.346907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.353432+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.454307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.471513+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.471954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.484995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:33.587829+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:34.441467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:34.441948+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:34.443552+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:35.112115+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:35.112120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:35.820663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:35.820954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:35.821425+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:35.823876+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:35.953737+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:35.953739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:35.990178+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:16:36.055245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:36.173276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:36.180117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:36.180127+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:36.180152+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:36.227820+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:36.228311+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:36.427219+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:36.592307+00:00", "trade", 10.055, 198.0]
["2026-08-31T14:16:38.204170+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.204526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.204541+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.205037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.205282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.205493+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.205849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.207132+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.329452+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.345556+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.371527+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.378499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.393252+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:16:38.424403+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.439885+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:38.748347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:39.888151+00:00", "trade", 10.0517, 300.0]
["2026-08-31T14:16:40.004732+00:00", "trade", 10.055, 111.0]
["2026-08-31T14:16:40.005414+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:16:40.005799+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.005834+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.006275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.037801+00:00", "trade", 10.06, 7550.0]
["2026-08-31T14:16:40.147601+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:16:40.148283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.148283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.347636+00:00", "trade", 10.0503, 2022.0]
["2026-08-31T14:16:40.651844+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.652290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.721836+00:00", "trade", 10.0583, 2.0]
["2026-08-31T14:16:40.722226+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.722667+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.723825+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.735037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.742387+00:00", "trade", 10.0583, 1.0]
["2026-08-31T14:16:40.852541+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.852972+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.852972+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:40.853302+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.255879+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.327808+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:16:41.328877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.328877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.368823+00:00", "trade", 10.0412, 5.0]
["2026-08-31T14:16:41.608228+00:00", "trade", 10.0584, 3.0]
["2026-08-31T14:16:41.608610+00:00", "trade", 10.0584, 1.0]
["2026-08-31T14:16:41.609679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.609719+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.611238+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.664620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.664625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.664875+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.665777+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.667772+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:41.969085+00:00", "trade", 10.0565, 1.0]
["2026-08-31T14:16:41.970436+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:42.337337+00:00", "trade", 10.0521, 82.0]
["2026-08-31T14:16:42.367092+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:16:42.538977+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:42.539418+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:42.539899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:42.541431+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:16:42.558824+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:42.573779+00:00", "trade", 10.048, 121.0]
["2026-08-31T14:16:42.574116+00:00", "trade", 10.048, 108.0]
["2026-08-31T14:16:42.602442+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:42.602718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:42.602878+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:43.416937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:43.476834+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:43.566588+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:44.053695+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:44.424716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:44.528467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:44.545954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:44.551913+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.144420+00:00", "trade", 10.0595, 200.0]
["2026-08-31T14:16:45.219749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.220170+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.220366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.221759+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.221799+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.283230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.299754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.304638+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:16:45.305258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.305258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.305278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.305278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.305278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.305298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.305298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.305358+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.515908+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:45.754926+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:46.100632+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.100635+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:16:46.100635+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:16:46.100641+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:16:46.100641+00:00", "trade", 10.06, 63.0]
["2026-08-31T14:16:46.100641+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.100647+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:16:46.100650+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.100650+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:16:46.100653+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:16:46.100656+00:00", "trade", 10.06, 139.0]
["2026-08-31T14:16:46.100656+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.100659+00:00", "trade", 10.06, 2300.0]
["2026-08-31T14:16:46.100659+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.100662+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:16:46.100737+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:46.100747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:46.100747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:16:46.100762+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100807+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100812+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100821+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:16:46.100838+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100851+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:16:46.100851+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.100863+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100953+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100978+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100978+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100978+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100983+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100983+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100983+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100993+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100993+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.100993+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.101018+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.101033+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.101053+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:16:46.101137+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.101149+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:16:46.101194+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.101213+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.101218+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.101223+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.101284+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.101293+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.101399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.101449+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.101699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.102988+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.103040+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:16:46.103239+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:16:46.103784+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.103905+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.104897+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.104962+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.105679+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.105774+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.108902+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.109187+00:00", "trade", 10.06, 1300.0]
["2026-08-31T14:16:46.110772+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:16:46.126864+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.131039+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.131385+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.131626+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.148403+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:16:46.160319+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.162073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.162193+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.162268+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.162604+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.162654+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.162659+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.163431+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.177510+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.180537+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.201356+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.229689+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.253059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.387035+00:00", "trade", 10.07, 16.0]
["2026-08-31T14:16:46.468927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.646503+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.765952+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.839898+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:46.840379+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.018552+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.253989+00:00", "trade", 10.0674, 2000.0]
["2026-08-31T14:16:47.327706+00:00", "trade", 10.065, 6900.0]
["2026-08-31T14:16:47.327760+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:16:47.331859+00:00", "trade", 10.06, 264.0]
["2026-08-31T14:16:47.332051+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:16:47.332126+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:16:47.332129+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:16:47.332291+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:16:47.332358+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:16:47.332418+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.332418+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.332498+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.332498+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.332538+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.332613+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:16:47.332697+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:16:47.332699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.332699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.332709+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:16:47.333019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.333019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.333185+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:16:47.335540+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.359868+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.409692+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.410002+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.410163+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.410954+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.411796+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:47.412222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.160104+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.160159+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.160715+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.160740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.160756+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.160996+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.163963+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.212684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.226132+00:00", "trade", 10.0664, 20.0]
["2026-08-31T14:16:48.229168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.349769+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.450845+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.450900+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.513443+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.956025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:48.972824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.038170+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.063913+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:16:49.064783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.065230+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:16:49.065264+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.065264+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.065618+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:16:49.129477+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:16:49.497215+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.497240+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.497280+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.497315+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.497315+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.497801+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.503871+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.512476+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.512968+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:49.960462+00:00", "trade", 10.0666, 1.0]
["2026-08-31T14:16:50.075218+00:00", "trade", 10.0699, 10.0]
["2026-08-31T14:16:50.511690+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:50.511690+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:50.512091+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:50.736424+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:51.315995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:51.318196+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:51.318672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:51.567042+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:51.567042+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:51.631400+00:00", "trade", 10.065, 4.0]
["2026-08-31T14:16:51.819787+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:51.820238+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:51.822894+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.025491+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.221632+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.225085+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.229220+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.233285+00:00", "trade", 10.07, 14.0]
["2026-08-31T14:16:52.233675+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.234031+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.234046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.234262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.234332+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.235184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.247187+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:16:52.326751+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.361815+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.362291+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.369163+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:16:52.369207+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.404626+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:52.505742+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:53.041153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:53.041394+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:53.041625+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:53.198808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:53.199830+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:53.625502+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:53.963439+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:54.352335+00:00", "trade", 10.0601, 3800.0]
["2026-08-31T14:16:54.353421+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:54.411124+00:00", "trade", 10.0623, 1.0]
["2026-08-31T14:16:54.972733+00:00", "trade", 10.065, 26.0]
["2026-08-31T14:16:54.972757+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:54.973278+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:54.973403+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:54.973664+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.099463+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.108825+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.109296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.141972+00:00", "trade", 10.07, 496.0]
["2026-08-31T14:16:55.243936+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.258050+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:16:55.293955+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.294406+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.463969+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.590980+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.622630+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.631913+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:55.736671+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.188815+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.217754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.408108+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:16:56.409089+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.409565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.416498+00:00", "trade", 10.065, 600.0]
["2026-08-31T14:16:56.417529+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.547733+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.880358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.880408+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.881040+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:56.881120+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:57.268806+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:57.505884+00:00", "trade", 10.07, 143.0]
["2026-08-31T14:16:57.506606+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:57.506606+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:57.610237+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:57.610718+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:57.951232+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:58.033803+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:58.134532+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:58.152657+00:00", "trade", 10.0669, 1.0]
["2026-08-31T14:16:58.220985+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:16:58.330027+00:00", "trade", 10.065, 20.0]
["2026-08-31T14:16:58.330061+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:16:58.330178+00:00", "trade", 10.065, 430.0]
["2026-08-31T14:16:58.967360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:58.967842+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.049746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.049746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.050022+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.160093+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.160584+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.320971+00:00", "trade", 10.0695, 50.0]
["2026-08-31T14:16:59.594991+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.594996+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.595019+00:00", "trade", 10.07, 51.0]
["2026-08-31T14:16:59.595021+00:00", "trade", 10.065, 774.0]
["2026-08-31T14:16:59.595024+00:00", "trade", 10.065, 26.0]
["2026-08-31T14:16:59.595081+00:00", "trade", 10.07, 49.0]
["2026-08-31T14:16:59.595122+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.595327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.596069+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.630255+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.686433+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:16:59.995197+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.100277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.100497+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.100988+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.109363+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.170513+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.171050+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.179500+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.179976+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.182392+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.221565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.421750+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:00.935822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:01.187457+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:17:01.187460+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:17:01.188442+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:01.188898+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:01.435189+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:17:01.436962+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:01.437388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:01.438004+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:01.553910+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:01.785916+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:01.786437+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:02.113074+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:17:02.114807+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:02.375339+00:00", "trade", 10.0601, 5.0]
["2026-08-31T14:17:02.467740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:02.468176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:02.569332+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:02.670326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:02.670337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:02.971783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:03.253697+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:03.457902+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:03.709359+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:17:03.756988+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:03.757153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:03.757439+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:03.757699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:03.779877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:03.887818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:04.165719+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:04.166250+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:04.270763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:04.576249+00:00", "trade", 10.065, 9.0]
["2026-08-31T14:17:05.341711+00:00", "trade", 10.0699, 10.0]
["2026-08-31T14:17:05.442166+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:05.442823+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:05.443344+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:05.466189+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:17:05.801985+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:05.803544+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:05.851383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:06.265947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:06.789180+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:06.925733+00:00", "trade", 10.0621, 15.0]
["2026-08-31T14:17:06.926093+00:00", "trade", 10.0621, 1.0]
["2026-08-31T14:17:06.939673+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:06.940249+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:07.018676+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:07.961866+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:07.962111+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:07.964592+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:08.088286+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:08.145667+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:08.235371+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:08.596814+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:08.596854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:08.696817+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:08.697122+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:08.757822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:09.016494+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:17:09.123196+00:00", "trade", 10.0581, 300.0]
["2026-08-31T14:17:09.667031+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:09.703167+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:09.854762+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:09.855374+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:09.875877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:10.180703+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:17:10.669412+00:00", "trade", 10.0669, 51.0]
["2026-08-31T14:17:11.373876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:11.374372+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:11.674209+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:11.676429+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:11.721827+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:11.869918+00:00", "trade", 10.0669, 11.0]
["2026-08-31T14:17:11.890622+00:00", "trade", 10.0669, 1.0]
["2026-08-31T14:17:13.477037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:13.819879+00:00", "trade", 10.0665, 1.0]
["2026-08-31T14:17:14.044023+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:14.044459+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:14.188026+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:14.189099+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:17:14.518300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:14.519478+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:14.682149+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.029875+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.030186+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.031108+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.031168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.031168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.031765+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.147238+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:17:15.147241+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:17:15.147460+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.147500+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.147502+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:17:15.148096+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.149820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.211196+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.211236+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.222368+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:17:15.228903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.242736+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:17:15.918591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.919644+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:15.919869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.168670+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.169858+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.319383+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:17:16.320018+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:17:16.570184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.570600+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.570600+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.570615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.573853+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.576820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.625395+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.625521+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.626934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.627280+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.627340+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.627430+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.627781+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.644497+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:17:16.644501+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:17:16.644504+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:17:16.644507+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:17:16.644507+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:17:16.644579+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:17:16.644630+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:17:16.644630+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:17:16.644882+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:17:16.644892+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.644892+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.644937+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:17:16.645072+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.645137+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.645222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.645784+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.649237+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.650876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.671986+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.672277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:16.879820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.066683+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.066709+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.066739+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.506824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.507225+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.507365+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.507390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.507410+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.674282+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.674317+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:17.674763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:19.049526+00:00", "trade", 10.0667, 200.0]
["2026-08-31T14:17:19.587020+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:19.587501+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:19.605700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:19.606166+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:19.727699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:20.868301+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:17:20.870318+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:17:20.938722+00:00", "trade", 10.06, 162.0]
["2026-08-31T14:17:20.938737+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:17:20.938996+00:00", "trade", 10.06, 338.0]
["2026-08-31T14:17:20.939302+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:20.939317+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:20.939368+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:20.939388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:20.939423+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:20.939578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:21.328860+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:17:21.443385+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:21.636478+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:21.638047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:21.758408+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:21.758448+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:21.758769+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:21.947186+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:22.420205+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:22.420205+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:22.495609+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:22.495609+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:23.878421+00:00", "trade", 10.0686, 10.0]
["2026-08-31T14:17:24.911717+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:17:25.945206+00:00", "trade", 10.0613, 300.0]
["2026-08-31T14:17:26.334707+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:17:26.398851+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:26.398876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:26.481178+00:00", "trade", 10.0699, 300.0]
["2026-08-31T14:17:26.763612+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:26.763648+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:26.764700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:26.886053+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:27.197017+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:27.504398+00:00", "trade", 10.065, 4.0]
["2026-08-31T14:17:27.586788+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:17:27.586848+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.588181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:27.717004+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.717006+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.717009+00:00", "trade", 10.06, 1900.0]
["2026-08-31T14:17:27.717030+00:00", "trade", 10.06, 2600.0]
["2026-08-31T14:17:27.717030+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:17:27.717037+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:17:27.717037+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.717039+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:17:27.717053+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:27.717053+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:27.717054+00:00", "trade", 10.06, 1700.0]
["2026-08-31T14:17:27.717054+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:17:27.717064+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.717064+00:00", "trade", 10.06, 1100.0]
["2026-08-31T14:17:27.717067+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.717067+00:00", "trade", 10.06, 1800.0]
["2026-08-31T14:17:27.717072+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:17:27.717073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:17:27.717075+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:17:27.717081+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.717081+00:00", "trade", 10.06, 10000.0]
["2026-08-31T14:17:27.717081+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:17:27.717081+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:17:27.717082+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717084+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.717132+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717142+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717148+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717258+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717278+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717283+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717298+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717328+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717343+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:17:27.717352+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:17:27.717383+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.717523+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.717553+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.717588+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.717598+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.717644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.717984+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718089+00:00", "trade", 10.06, 60.0]
["2026-08-31T14:17:27.718095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718100+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718145+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718145+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718215+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718466+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718581+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.718902+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.721187+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.721227+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.722189+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.722189+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.723187+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.774524+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.778563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.779285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.801537+00:00", "trade", 10.055, 60.0]
["2026-08-31T14:17:27.801573+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.801573+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.887512+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.893426+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.899120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:27.918526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:28.017596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:28.246498+00:00", "trade", 10.055, 189.0]
["2026-08-31T14:17:28.248083+00:00", "trade", 10.0599, 622.0]
["2026-08-31T14:17:28.253958+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:28.274789+00:00", "trade", 10.055, 189.0]
["2026-08-31T14:17:28.797957+00:00", "trade", 10.0599, 100.0]
["2026-08-31T14:17:28.906587+00:00", "trade", 10.0599, 1000.0]
["2026-08-31T14:17:29.043528+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:29.045357+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:29.213574+00:00", "trade", 10.055, 39.0]
["2026-08-31T14:17:29.995219+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:30.722742+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:30.855964+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:32.308411+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:17:32.489072+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:17:32.523294+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:32.531288+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:32.630258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:32.630704+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.276553+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.277150+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.277866+00:00", "trade", 10.055, 189.0]
["2026-08-31T14:17:33.286111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.286637+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.287414+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.303159+00:00", "trade", 10.055, 189.0]
["2026-08-31T14:17:33.330467+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:17:33.387632+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.388108+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.557952+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.560884+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.565039+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.565590+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:17:33.566036+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.566352+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.573208+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.574406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.760147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:33.760508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.112944+00:00", "trade", 10.0563, 50.0]
["2026-08-31T14:17:34.386470+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.389031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.468219+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.548760+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.576466+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.578616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.665342+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.774236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.788349+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.893731+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:17:34.894302+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:17:34.894356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.894396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.894396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.894592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:34.894618+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:17:34.966964+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:35.045921+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:35.258684+00:00", "trade", 10.0583, 6.0]
["2026-08-31T14:17:35.269918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:35.270034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:35.270239+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:35.563623+00:00", "trade", 10.055, 25.0]
["2026-08-31T14:17:35.563651+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:35.564212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.156554+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.387658+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.515086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.515562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.515843+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.515903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.577063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.597592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.602018+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.680233+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.882078+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.932144+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:17:36.951463+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.959331+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.960599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.960855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.960970+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.961802+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.963977+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.979985+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.980020+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.980557+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:36.980557+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.265208+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.398218+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:17:37.458291+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.486519+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.487050+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.487361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.687033+00:00", "trade", 10.05, 24.0]
["2026-08-31T14:17:37.688368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.727476+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:17:37.965466+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.966073+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:37.966514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:38.068506+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:38.068631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:38.068967+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:38.553406+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:17:38.553989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:38.639452+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:38.781540+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:39.169907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:39.170870+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:39.387218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:39.387870+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:39.805872+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:17:39.920094+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:39.920826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:40.002254+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:40.102272+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:40.128620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:40.134779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:40.374900+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:40.490710+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:40.726572+00:00", "trade", 10.055, 69.0]
["2026-08-31T14:17:40.757224+00:00", "trade", 10.06, 31.0]
["2026-08-31T14:17:41.003680+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:17:41.004600+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:17:41.005172+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:17:41.005803+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:17:41.005903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:41.221917+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:41.412660+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:41.413116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:41.692234+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:41.692925+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:41.743385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:42.086696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:42.211422+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:42.279419+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:42.378113+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:42.585456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:43.120632+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:43.223306+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:43.223762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:43.460058+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:43.562095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:43.888306+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:17:44.015863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.015904+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.016505+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.016560+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.016826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.018510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.018630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.018961+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.019116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.019708+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.022524+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.024073+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:17:44.039725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.052165+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.052190+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.081293+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:17:44.120883+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.192257+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.193601+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.193681+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.193696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.194092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.211413+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.212105+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.269070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.319780+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.320246+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.790524+00:00", "trade", 10.0565, 10.0]
["2026-08-31T14:17:44.986218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.999440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.999881+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:44.999881+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:45.000322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:45.000362+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:45.193922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:45.194488+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:45.194964+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:45.218595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:45.448773+00:00", "trade", 10.0535, 12.0]
["2026-08-31T14:17:45.448818+00:00", "trade", 10.0535, 1.0]
["2026-08-31T14:17:45.932642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.296025+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.296541+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.305212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.374882+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.377518+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.381548+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.446847+00:00", "trade", 10.06, 19.0]
["2026-08-31T14:17:46.448417+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.451770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.454832+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.454882+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.469246+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.522573+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.655674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:46.685394+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:17:46.878092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.436338+00:00", "trade", 10.055, 1000.0]
["2026-08-31T14:17:47.436343+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.436344+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:17:47.441195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.441626+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.442232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.443034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.465402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.540145+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.540185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.651454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.710510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.710961+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:47.990149+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:17:48.106530+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.107573+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.123596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.126453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.143443+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.144305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.216521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.226495+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.285069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.285440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.301874+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:48.304671+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.468616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.469172+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.480063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.544571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.720339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.841296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.841857+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.899735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.931044+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.947478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:49.949473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.021068+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.021835+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.088333+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.098520+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:17:50.098523+00:00", "trade", 10.055, 6.0]
["2026-08-31T14:17:50.312771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.354420+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.354705+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.354736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.354831+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:50.533195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:51.035047+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:51.035458+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:51.092764+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:51.196554+00:00", "trade", 10.0565, 20.0]
["2026-08-31T14:17:51.381354+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:51.381750+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:51.647501+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:51.647993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:51.647993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:52.071940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:52.412691+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:17:54.139782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:54.262408+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:54.263089+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:54.337877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:54.438867+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:54.504292+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:54.878070+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:17:54.982754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.002711+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.041509+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.430070+00:00", "trade", 10.0543, 1.0]
["2026-08-31T14:17:55.474282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.541867+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.600449+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:17:55.601809+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.725624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.770420+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.799975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.850510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.851548+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.851989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.879203+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.925067+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.926355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.932004+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.935477+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.935948+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.940193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.942459+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.944854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.945386+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.951706+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.956026+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.966571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.977888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:55.980369+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.020975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.036582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.041544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.053578+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.056068+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.160836+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:17:56.275349+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.286967+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.290470+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.351620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.458926+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.460026+00:00", "trade", 10.06, 8.0]
["2026-08-31T14:17:56.464137+00:00", "trade", 10.0527, 130.0]
["2026-08-31T14:17:56.605153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:56.619136+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.063878+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.064038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.112107+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.112177+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.112217+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.112308+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.115154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.127604+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.136059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.172706+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.188879+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.190523+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.190844+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.190924+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.191666+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.301998+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.307556+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.412786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.521785+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.522271+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.595560+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.783261+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:17:57.990412+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:17:58.585045+00:00", "trade", 10.0588, 1.0]
["2026-08-31T14:17:58.807832+00:00", "trade", 10.0521, 8.0]
["2026-08-31T14:17:58.819969+00:00", "trade", 10.0584, 50.0]
["2026-08-31T14:17:59.237279+00:00", "trade", 10.055, 150.0]
["2026-08-31T14:17:59.250523+00:00", "trade", 10.055, 150.0]
["2026-08-31T14:17:59.995241+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.573023+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.573063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.573264+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.573459+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.573705+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.573745+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.574406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.579584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.718193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.718980+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.719120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.744155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.744721+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.745277+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.777128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:00.970861+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:18:00.971871+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.035562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.126002+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.130843+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.131264+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.536687+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.717998+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.718995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.746193+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:18:01.747167+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.747167+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.747844+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.877321+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.877326+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.877762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.880038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.880103+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:01.880128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.172763+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.173219+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.229713+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.332558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.443752+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.561030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.590200+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.703078+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.711874+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.857104+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.857565+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.858041+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.858567+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.959356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.959587+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:02.961858+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:03.134994+00:00", "trade", 10.055, 727.0]
["2026-08-31T14:18:03.459690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:03.459901+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:03.462682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:03.520760+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:03.521061+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:03.521502+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:04.405271+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:18:04.405271+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:04.405286+00:00", "trade", 10.055, 680.0]
["2026-08-31T14:18:04.405289+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:04.405292+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:18:04.405842+00:00", "trade", 10.055, 525.0]
["2026-08-31T14:18:04.405842+00:00", "trade", 10.055, 25.0]
["2026-08-31T14:18:04.405843+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:04.405846+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:18:04.405846+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:18:04.406546+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:18:04.406811+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:18:04.407033+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:18:04.593082+00:00", "trade", 10.055, 6.0]
["2026-08-31T14:18:04.613125+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:18:05.810368+00:00", "trade", 10.0584, 2.0]
["2026-08-31T14:18:05.811406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:05.811406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:05.811446+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:05.811892+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:05.811917+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:05.990908+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:06.872983+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:06.923420+00:00", "trade", 10.0585, 1.0]
["2026-08-31T14:18:06.924786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:07.622593+00:00", "trade", 10.055, 9.0]
["2026-08-31T14:18:08.366516+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.525283+00:00", "trade", 10.0585, 3.0]
["2026-08-31T14:18:08.540775+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.540910+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.540935+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.545497+00:00", "trade", 10.0585, 1.0]
["2026-08-31T14:18:08.547004+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.547024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.547616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.548252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.548683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:08.817888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.159514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.159995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.160747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.161399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.360637+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.360677+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.772175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.772971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:09.810160+00:00", "trade", 10.0584, 2.0]
["2026-08-31T14:18:09.875405+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.557270+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.596773+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.597240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.700189+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.701071+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.812972+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.815363+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.815749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:10.888227+00:00", "trade", 10.055, 13.0]
["2026-08-31T14:18:10.888963+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:11.213584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:11.277160+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:11.277185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:11.354338+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:11.489664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:11.496125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:11.674869+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:11.703297+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:12.050918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:12.608537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:13.194555+00:00", "trade", 10.055, 28.0]
["2026-08-31T14:18:13.253264+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:13.322350+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:18:13.534483+00:00", "trade", 10.0527, 50.0]
["2026-08-31T14:18:13.574306+00:00", "trade", 10.0584, 112.0]
["2026-08-31T14:18:13.574360+00:00", "trade", 10.0584, 106.0]
["2026-08-31T14:18:13.757712+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:14.015057+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:18:14.015990+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:14.046578+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:18:14.398269+00:00", "trade", 10.055, 4.0]
["2026-08-31T14:18:14.554800+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:14.554830+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:14.894507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.038644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.048929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.048969+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.075728+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.075893+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.078334+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.099905+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.103503+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.103544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.279572+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.280123+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.423970+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.446860+00:00", "trade", 10.055, 75.0]
["2026-08-31T14:18:15.675959+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:15.675959+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:15.676565+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.676931+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.676936+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.676971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.676971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.692929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.928141+00:00", "trade", 10.06, 7.0]
["2026-08-31T14:18:15.928794+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:15.956144+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:16.201462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:16.293167+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:18:16.294172+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:16.295518+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:18:16.412348+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:16.414398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:16.652676+00:00", "trade", 10.06, 90.0]
["2026-08-31T14:18:16.653470+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:16.659084+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:16.715668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.314870+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:18:17.591037+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:18:17.591098+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:17.591152+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:18:17.592506+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.599593+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.661062+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:18:17.661904+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:17.662893+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:18:17.663464+00:00", "trade", 10.06, 1300.0]
["2026-08-31T14:18:17.663633+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:18:17.664655+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:17.664926+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:17.674561+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:18:17.677357+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:18:17.679366+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:17.689366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.689817+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.689867+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.690028+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.690342+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:18:17.690366+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:18:17.715007+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.715989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.724630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.725602+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.726143+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.741866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.742823+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.742848+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.753661+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:17.753670+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:18:17.755645+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:18:17.771707+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:17.787431+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:17.816944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:17.905815+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:18.093874+00:00", "trade", 10.0525, 40.0]
["2026-08-31T14:18:18.827097+00:00", "trade", 10.06, 627.0]
["2026-08-31T14:18:18.911098+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:18:19.070540+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:19.164099+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:19.164570+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:19.957433+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:20.122706+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:18:20.256094+00:00", "trade", 10.0586, 1.0]
["2026-08-31T14:18:20.673770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.674136+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.674136+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.674196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.674266+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.674307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.679278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.733773+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.733803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.734379+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.735086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.735176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.738579+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.807142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.807438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.807463+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.807799+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.809342+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.809397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.810239+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.816599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.816870+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.943125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:20.943721+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.106355+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:18:21.107656+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.108137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.210994+00:00", "trade", 10.059, 1.0]
["2026-08-31T14:18:21.322707+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.322722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.322962+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.322982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.327513+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.401118+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.401474+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.401514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.401870+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.404431+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.458890+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.458930+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.458970+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.498865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.498865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.654394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.754427+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.815472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.868413+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.868799+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.882341+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.884070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:21.884110+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.015608+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.243758+00:00", "trade", 10.0522, 1.0]
["2026-08-31T14:18:22.246907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.247348+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.281394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.281835+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.307366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.356117+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:18:22.430959+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.693413+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.693929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.820454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:22.820895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.064318+00:00", "trade", 10.0585, 3.0]
["2026-08-31T14:18:23.209539+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.209579+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.239229+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.239670+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.473463+00:00", "trade", 10.0587, 328.0]
["2026-08-31T14:18:23.501372+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.501637+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.501713+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.697899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.698340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:23.698816+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.093348+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.148564+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.202016+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.202016+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.204863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.357090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.357380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.357455+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.357716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.359951+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.394248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.394248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.394283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.396924+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:24.571777+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:18:25.175805+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.176160+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.176326+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.176356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.176481+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.177082+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.182059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.289575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.311196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.311221+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.311888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.318198+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:25.329995+00:00", "trade", 10.06, 89.0]
["2026-08-31T14:18:25.330032+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:18:25.330038+00:00", "trade", 10.06, 207.0]
["2026-08-31T14:18:25.330038+00:00", "trade", 10.06, 209.0]
["2026-08-31T14:18:25.330044+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.330062+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:18:25.330065+00:00", "trade", 10.06, 900.0]
["2026-08-31T14:18:25.330068+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:18:25.330071+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:25.330071+00:00", "trade", 10.06, 132.0]
["2026-08-31T14:18:25.330086+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.330092+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:18:25.330092+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:18:25.330095+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.330098+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:18:25.330132+00:00", "trade", 10.06, 85.0]
["2026-08-31T14:18:25.330132+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:25.330132+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.330186+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330206+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330211+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330221+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330269+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:25.330271+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330275+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.330275+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:18:25.330275+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:25.330282+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330287+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330294+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.330294+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:25.330300+00:00", "trade", 10.06, 97.0]
["2026-08-31T14:18:25.330302+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330306+00:00", "trade", 10.06, 111.0]
["2026-08-31T14:18:25.330307+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330308+00:00", "trade", 10.06, 92.0]
["2026-08-31T14:18:25.330308+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.330322+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330323+00:00", "trade", 10.06, 103.0]
["2026-08-31T14:18:25.330326+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330341+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330347+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330366+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330387+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330392+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330392+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330392+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:25.330397+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.330397+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330417+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330427+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330552+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330612+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330697+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330712+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330722+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330938+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330938+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330938+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.330943+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.331384+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.331590+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.331780+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.332010+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.332045+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.332181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.332278+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:25.332361+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.332582+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.332592+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.332632+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.333649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.333810+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.334116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.334151+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.337383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.338545+00:00", "trade", 10.065, 2200.0]
["2026-08-31T14:18:25.392930+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.392970+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.393371+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.409680+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.410256+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.410377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.414847+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.415333+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.418215+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.426946+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.458900+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:25.459914+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.459994+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.481501+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:18:25.481579+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:18:25.482102+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.510565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.522894+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.527851+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.545182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.552023+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.721275+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.872885+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.875667+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:25.878564+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:26.174898+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:26.437947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:26.438669+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:26.491404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:26.580501+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:26.767214+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:26.790496+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:18:27.033707+00:00", "trade", 10.07, 47.0]
["2026-08-31T14:18:27.033858+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:18:27.033863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:27.034625+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:27.034665+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:27.034740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:27.035903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:27.148380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:27.582448+00:00", "trade", 10.065, 155.0]
["2026-08-31T14:18:27.821163+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:27.827889+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:27.827974+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.079006+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.096582+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:28.096636+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:18:28.159868+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.177595+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.177595+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.183705+00:00", "trade", 10.07, 250.0]
["2026-08-31T14:18:28.184070+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.246779+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.246779+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.248538+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.249180+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.255861+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.264581+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.407882+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.408194+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:28.409806+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:18:28.410849+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.410869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.411891+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.424872+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:18:28.425672+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:18:28.426291+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.426311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.426661+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.427268+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.452884+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.452914+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.563210+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:18:28.563772+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.563842+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.564148+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:28.564183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.564183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.564243+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.564243+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.717551+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:18:28.718174+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.718511+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:28.718700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.718710+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.718740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.719507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.720093+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.741895+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.743499+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.828792+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.828852+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:28.870928+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:29.166091+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:18:29.203085+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:18:29.504973+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:29.600440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:29.995262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:31.056862+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:18:31.056865+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:31.056868+00:00", "trade", 10.07, 44.0]
["2026-08-31T14:18:31.056974+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057060+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057200+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057220+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057260+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057295+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:18:31.057299+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:31.057299+00:00", "trade", 10.07, 18.0]
["2026-08-31T14:18:31.057301+00:00", "trade", 10.07, 684.0]
["2026-08-31T14:18:31.057340+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057346+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057350+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057350+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057355+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057355+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057355+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057370+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057380+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057395+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057406+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057410+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057420+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057431+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057461+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057546+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:31.057651+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.057680+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:18:31.057701+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:18:31.057892+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.057892+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.057972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.058002+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.058052+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.058127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.058413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.058789+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.059150+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.059490+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.059530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.059811+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.060949+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.062412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.062613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.062933+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.062933+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.089983+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.090419+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.117829+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.118270+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.119353+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.121553+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.437253+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.590365+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:18:31.771762+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.772163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:31.790244+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:18:31.791569+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:32.608611+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:18:32.856968+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:18:33.309385+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:33.309761+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:33.588468+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:33.588553+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:33.730417+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:18:33.731783+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:33.731838+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:33.906115+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:33.906177+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:33.906779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:33.906779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.033344+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:34.033450+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:34.033717+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:34.034057+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:34.034091+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.034111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.034362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.034362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.034394+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:34.034631+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:34.044085+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.049814+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.089483+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.089485+00:00", "trade", 10.075, 132.0]
["2026-08-31T14:18:34.089954+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:34.914951+00:00", "trade", 10.0765, 25.0]
["2026-08-31T14:18:35.451829+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:18:35.911549+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:18:35.912508+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:35.916112+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:35.988929+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:18:36.091919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:36.091964+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:36.096966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:36.519503+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:18:36.554073+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:18:37.167584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:37.246662+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:37.466073+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:37.466414+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:37.466655+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:37.766331+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:18:37.788439+00:00", "trade", 10.0762, 500.0]
["2026-08-31T14:18:38.028193+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:38.028463+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:18:38.028584+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:18:38.028790+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.028845+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.029021+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.029502+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.029537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.087279+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.087815+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.087855+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.088979+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:18:38.089615+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.089615+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.112409+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.112865+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:38.495704+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.014172+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:18:39.119915+00:00", "trade", 10.075, 41.0]
["2026-08-31T14:18:39.127841+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.145894+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:18:39.146495+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.146570+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:39.146642+00:00", "trade", 10.07, 228.0]
["2026-08-31T14:18:39.146772+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:18:39.146799+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:39.146802+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:39.146805+00:00", "trade", 10.07, 250.0]
["2026-08-31T14:18:39.146805+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:39.146808+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:18:39.146811+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:18:39.146922+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.146986+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.146986+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.146991+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147040+00:00", "trade", 10.07, 450.0]
["2026-08-31T14:18:39.147041+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147042+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:18:39.147052+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147052+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147057+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147062+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147062+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147067+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147067+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147067+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147102+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147107+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:18:39.147117+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147117+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147127+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147132+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147132+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147137+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147137+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147137+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147137+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147142+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147142+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147142+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147147+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147148+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:18:39.147152+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147165+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147237+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147242+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147282+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:18:39.147317+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.147319+00:00", "trade", 10.07, 37.0]
["2026-08-31T14:18:39.147322+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.147332+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.147357+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.147382+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.147427+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.147533+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.147761+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:18:39.147768+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.147918+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:18:39.147984+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.148114+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.148179+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.148425+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.148455+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.149437+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.149472+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.149913+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.150134+00:00", "trade", 10.07, 399.0]
["2026-08-31T14:18:39.150501+00:00", "trade", 10.06, 6484.0]
["2026-08-31T14:18:39.151086+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.151201+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.151542+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.151642+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.152067+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:18:39.152134+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.152467+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:18:39.152986+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.153261+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.159218+00:00", "trade", 10.065, 96.0]
["2026-08-31T14:18:39.178170+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.178195+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.192695+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.192814+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:18:39.207460+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.207500+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.210176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.210622+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.232128+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.232154+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.232444+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.232710+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.232870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.233427+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.247274+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.265358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.276519+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.296767+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.297248+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.298732+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.298762+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.299126+00:00", "trade", 10.065, 80.0]
["2026-08-31T14:18:39.299273+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.305172+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.362233+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.380626+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.380651+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.381198+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.381373+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.381949+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.462822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.473006+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.478208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.522468+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.538786+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:18:39.544596+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.620281+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.620306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.651184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.724591+00:00", "trade", 10.065, 80.0]
["2026-08-31T14:18:39.724618+00:00", "trade", 10.065, 80.0]
["2026-08-31T14:18:39.724778+00:00", "trade", 10.065, 80.0]
["2026-08-31T14:18:39.724784+00:00", "trade", 10.065, 16.0]
["2026-08-31T14:18:39.724820+00:00", "trade", 10.065, 64.0]
["2026-08-31T14:18:39.802213+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.803581+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.805160+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.805170+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.805190+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.805190+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.805987+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.806363+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.806543+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.806568+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.806598+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.809345+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.809926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.810367+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.819594+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.827558+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.828353+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:18:39.828356+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:18:39.828359+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:18:39.828359+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:18:39.828491+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:18:39.828736+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.828771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.829097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.829097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.829097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.829102+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.829107+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:39.984275+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.028756+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.415988+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:18:40.416908+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.416973+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.416978+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.416983+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.804133+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.877542+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.937204+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:18:40.937243+00:00", "trade", 10.06, 2500.0]
["2026-08-31T14:18:40.937246+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:18:40.937249+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:40.937252+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:18:40.937261+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:18:40.937264+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:18:40.937320+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:18:40.937324+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:40.937324+00:00", "trade", 10.06, 10000.0]
["2026-08-31T14:18:40.937327+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:40.937334+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:18:40.937334+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:18:40.937369+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:40.937394+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:18:40.937453+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:18:40.937455+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:40.937505+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:40.937515+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:40.937525+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:18:40.937615+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937615+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937645+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937650+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937795+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937805+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937810+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937820+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937961+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.937971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938001+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938040+00:00", "trade", 10.06, 35.0]
["2026-08-31T14:18:40.938101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938627+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.938823+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.939098+00:00", "trade", 10.055, 79.0]
["2026-08-31T14:18:40.939224+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.939459+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.939919+00:00", "trade", 10.055, 96.0]
["2026-08-31T14:18:40.940141+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.940903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.943982+00:00", "trade", 10.055, 79.0]
["2026-08-31T14:18:40.947298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.969060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.996941+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.997377+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:40.999853+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.006017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.006017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.010338+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.014457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.016247+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.016287+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.017084+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.026753+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:41.034410+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.034490+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.034971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.035006+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.041477+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.046679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.046719+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.055688+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:41.055727+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:41.113648+00:00", "trade", 10.055, 4.0]
["2026-08-31T14:18:41.173866+00:00", "trade", 10.055, 80.0]
["2026-08-31T14:18:41.173881+00:00", "trade", 10.055, 80.0]
["2026-08-31T14:18:41.173896+00:00", "trade", 10.055, 80.0]
["2026-08-31T14:18:41.173962+00:00", "trade", 10.055, 80.0]
["2026-08-31T14:18:41.174067+00:00", "trade", 10.055, 80.0]
["2026-08-31T14:18:41.177486+00:00", "trade", 10.055, 80.0]
["2026-08-31T14:18:41.236896+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.252643+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.254638+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.254663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.258181+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.343644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.347654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.372523+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.472320+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.472360+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.472952+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.488413+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.524609+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.525351+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.585509+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.610438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.610929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.627804+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.641041+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.683948+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.683978+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.689100+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.689110+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.691802+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.762690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.762725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.762770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.762810+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.763692+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.791739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.792060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.841076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.847577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.847597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.847632+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.848113+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.848273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.867003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.867063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.995829+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:41.996275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:42.024732+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:42.097921+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:42.097921+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:42.106682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:42.436746+00:00", "trade", 10.0551, 100.0]
["2026-08-31T14:18:42.788783+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:18:42.789297+00:00", "trade", 10.055, 8.0]
["2026-08-31T14:18:42.957935+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:18:43.174016+00:00", "trade", 10.055, 285.0]
["2026-08-31T14:18:43.176107+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:43.176553+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:43.177350+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:43.179390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:43.274025+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:43.296628+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:43.318696+00:00", "trade", 10.0516, 3.0]
["2026-08-31T14:18:43.338853+00:00", "trade", 10.0516, 1.0]
["2026-08-31T14:18:43.779856+00:00", "trade", 10.0516, 1.0]
["2026-08-31T14:18:44.056853+00:00", "trade", 10.055, 130.0]
["2026-08-31T14:18:44.159142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:44.228853+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:45.022152+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:45.022628+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:45.103646+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:45.122891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:45.943697+00:00", "trade", 10.0551, 10.0]
["2026-08-31T14:18:47.007313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.007754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.040126+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.254784+00:00", "trade", 10.0645, 5.0]
["2026-08-31T14:18:47.318470+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:47.318470+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:47.318473+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:47.322256+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.397882+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:18:47.398201+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.398206+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.398482+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.398482+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.398482+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.398512+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.399244+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.399990+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:47.400602+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.400607+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.400642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.400642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.400682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.400682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.400687+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.400722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.402040+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.402121+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.417888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.483228+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.706664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:47.781062+00:00", "trade", 10.05, 33.0]
["2026-08-31T14:18:48.018550+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.019513+00:00", "trade", 10.05, 235.0]
["2026-08-31T14:18:48.020018+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.020451+00:00", "trade", 10.05, 8.0]
["2026-08-31T14:18:48.022965+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:18:48.023020+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.023035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.029486+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.042199+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:18:48.083219+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:18:48.177853+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.401646+00:00", "trade", 10.05, 58.0]
["2026-08-31T14:18:48.423282+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:18:48.469125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.484782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.808359+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:48.809163+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.841850+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:48.997069+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:49.061855+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:18:49.737002+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:49.785467+00:00", "trade", 10.0565, 4.0]
["2026-08-31T14:18:49.904414+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:50.167615+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:50.167760+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:50.168622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:50.184339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:18:50.184355+00:00", "trade", 10.05, 718.0]
["2026-08-31T14:18:50.184359+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:18:50.184361+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:18:50.184364+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:18:50.184364+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:18:50.184371+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:18:50.184371+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:18:50.184377+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:18:50.184377+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:18:50.184379+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:18:50.184386+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:18:50.184386+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:18:50.184386+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:18:50.184386+00:00", "trade", 10.05, 33.0]
["2026-08-31T14:18:50.184386+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:18:50.184390+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:18:50.184390+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:18:50.184490+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:18:50.184540+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:18:50.184565+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:18:50.184565+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:18:50.184576+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:18:50.184578+00:00", "trade", 10.05, 28.0]
["2026-08-31T14:18:50.184581+00:00", "trade", 10.05, 41.0]
["2026-08-31T14:18:50.184584+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:18:50.184584+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:18:50.184585+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:18:50.184585+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:18:50.184605+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:18:50.184615+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:18:50.184670+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184715+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184721+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184725+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184735+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184766+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184851+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.184976+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.185076+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.185111+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.185723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.186364+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.186419+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.187301+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.187487+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.188374+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.188830+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.190389+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.191693+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:18:50.191992+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.216155+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.246212+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:18:50.250867+00:00", "trade", 10.0495, 100.0]
["2026-08-31T14:18:50.251489+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.270158+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.271015+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.345087+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:18:50.372654+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:18:50.441826+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.497231+00:00", "trade", 10.045, 7.0]
["2026-08-31T14:18:50.599140+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.687154+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.712845+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.718238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.742079+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.742686+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.743427+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.779950+00:00", "trade", 10.045, 7.0]
["2026-08-31T14:18:50.788389+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:50.872729+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:51.068450+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:51.069798+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:51.206317+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:51.206598+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:52.103754+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:52.106636+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:52.123335+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:52.157222+00:00", "trade", 10.049, 200.0]
["2026-08-31T14:18:52.463021+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:18:52.464090+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:52.464526+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:52.755783+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:52.973174+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.081166+00:00", "trade", 10.045, 57.0]
["2026-08-31T14:18:53.083105+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.083105+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.159446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.161962+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.164634+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.217474+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.318956+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:18:53.370017+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:18:53.441917+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.441962+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:53.479391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.162033+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.320088+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:18:54.320160+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:18:54.320654+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:18:54.320705+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.320715+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.382091+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.382136+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.382141+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.383825+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.383830+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.384341+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.384429+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:18:54.401918+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.402163+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.402203+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.402594+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.402594+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.405411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.446774+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.447210+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.447491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.447932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.502687+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.505439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.506015+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.606123+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.606143+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.606679+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.710977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.711699+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:54.813768+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:18:54.813768+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:18:54.890624+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.036781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.163742+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:18:55.242665+00:00", "trade", 10.0486, 348.0]
["2026-08-31T14:18:55.244519+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.244610+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.245021+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.246439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.247667+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.295240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.394115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.394135+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.394706+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.397578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.397603+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.412945+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.455420+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.555548+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.555573+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.556120+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:55.683359+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:18:55.859129+00:00", "trade", 10.0484, 4.0]
["2026-08-31T14:18:55.879587+00:00", "trade", 10.0484, 1.0]
["2026-08-31T14:18:56.625006+00:00", "trade", 10.0423, 34.0]
["2026-08-31T14:18:56.904094+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:18:57.412018+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:57.422287+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:57.423260+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:57.550548+00:00", "trade", 10.0499, 50.0]
["2026-08-31T14:18:57.813222+00:00", "trade", 10.0465, 2.0]
["2026-08-31T14:18:57.814629+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.140854+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.141301+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.245052+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.245533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.345205+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.345676+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.346102+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.796422+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.796447+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.867260+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:18:59.995289+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.163769+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.243699+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.321183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.340339+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.380279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.461146+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.461171+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.482476+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.832879+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.844095+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.844561+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.911100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.947927+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.948403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:00.986875+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:01.090375+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:01.785517+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.365344+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.366870+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:02.366873+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:02.366876+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:02.367152+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:02.367203+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.367665+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.368106+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.368545+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:02.368719+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:19:02.368719+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:19:02.368725+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:02.368725+00:00", "trade", 10.045, 3300.0]
["2026-08-31T14:19:02.368867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.368983+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.369023+00:00", "trade", 10.045, 3200.0]
["2026-08-31T14:19:02.370466+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.425779+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:02.430609+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.431090+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.432288+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.432889+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.434167+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.436528+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.447775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:02.669847+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:03.845866+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:03.874188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:03.874679+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:03.874915+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:03.875516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:03.875556+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:03.976230+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:04.516033+00:00", "trade", 10.0488, 1.0]
["2026-08-31T14:19:05.250774+00:00", "trade", 10.0468, 1.0]
["2026-08-31T14:19:05.569109+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:05.578311+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:06.038209+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:06.061470+00:00", "trade", 10.0499, 20.0]
["2026-08-31T14:19:06.459125+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:19:06.937342+00:00", "trade", 10.0635, 2.0]
["2026-08-31T14:19:08.028647+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:08.183635+00:00", "trade", 10.045, 59.0]
["2026-08-31T14:19:08.347683+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:19:09.398932+00:00", "trade", 10.0403, 50.0]
["2026-08-31T14:19:09.815250+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:09.815722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:09.870376+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:10.051801+00:00", "trade", 10.045, 181.0]
["2026-08-31T14:19:10.054721+00:00", "trade", 10.045, 170.0]
["2026-08-31T14:19:10.292965+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:10.293401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:10.293481+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:10.414183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:10.830552+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:19:10.831540+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:10.934569+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:11.084165+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:12.950267+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:14.447113+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:14.448511+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:14.448972+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:14.754694+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:14.755095+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:14.861582+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:19:14.874688+00:00", "trade", 10.0469, 1.0]
["2026-08-31T14:19:16.012907+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.013338+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.161966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.267193+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:19:16.267199+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:19:16.267407+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:19:16.267427+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.267457+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.331043+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.331163+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.331204+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.458025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.458285+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.458506+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:16.821959+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.266630+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.330933+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.331409+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.345884+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.463533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.484463+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.638556+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:19:17.638559+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:17.638562+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:17.638811+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:19:17.653754+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:19:17.653760+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:19:17.667993+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:17.668254+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.668279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.668425+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.668600+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.668640+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.672439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.672561+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:19:17.672912+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:19:17.673403+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:19:17.675201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.848343+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:19:17.854336+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.854782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.911998+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.915105+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:17.915281+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.915878+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:17.991203+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:18.055284+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.061168+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.063736+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:18.064400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.064400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.064400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.155918+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.155918+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.155958+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.155958+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.213379+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.213815+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.214777+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.217218+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.252287+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.275076+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.276795+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.277116+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.321651+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.437812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.589012+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:19:18.589021+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.592901+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.593382+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.610693+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:18.978289+00:00", "trade", 10.0485, 49.0]
["2026-08-31T14:19:18.978653+00:00", "trade", 10.0485, 1.0]
["2026-08-31T14:19:19.279151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:19.392761+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:19.583633+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:19:19.584221+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:20.213212+00:00", "trade", 10.0563, 120.0]
["2026-08-31T14:19:20.798618+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:19:21.253731+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:21.876546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:21.876987+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:21.877719+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:21.883763+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:21.947464+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:21.955944+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:21.956115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:21.960235+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:21.971708+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:19:22.019656+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.026708+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:19:22.027039+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:19:22.027580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.034857+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.090078+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.090679+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.105780+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.184196+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.188520+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:19:22.198131+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.217521+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:19:22.245704+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:19:22.256211+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:19:22.256289+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:19:22.323477+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:19:22.324194+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.327196+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.327677+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.327682+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.334026+00:00", "trade", 10.05, 1100.0]
["2026-08-31T14:19:22.335130+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.397685+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:19:22.412778+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:19:22.469159+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:19:22.469167+00:00", "trade", 10.05, 18.0]
["2026-08-31T14:19:22.469219+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:19:22.469222+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:19:22.469225+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.469246+00:00", "trade", 10.05, 815.0]
["2026-08-31T14:19:22.469264+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.469264+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:19:22.469264+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.469295+00:00", "trade", 10.05, 2700.0]
["2026-08-31T14:19:22.469295+00:00", "trade", 10.05, 188.0]
["2026-08-31T14:19:22.469300+00:00", "trade", 10.05, 197.0]
["2026-08-31T14:19:22.469300+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:19:22.469321+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:19:22.469384+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469399+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469399+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469474+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.469477+00:00", "trade", 10.05, 29.0]
["2026-08-31T14:19:22.469480+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.469480+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:22.469494+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469500+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469539+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469560+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469560+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469560+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469565+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469565+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469565+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469580+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469584+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469594+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469712+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:19:22.469720+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469754+00:00", "trade", 10.05, 3100.0]
["2026-08-31T14:19:22.469754+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:19:22.469760+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:19:22.469900+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.469960+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.470086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.470191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.470191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.470236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.470401+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.470602+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.471198+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.471439+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.472241+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.475002+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.480225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.518576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.519032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.606555+00:00", "trade", 10.0521, 50.0]
["2026-08-31T14:19:22.676781+00:00", "trade", 10.05, 8900.0]
["2026-08-31T14:19:22.677829+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.677844+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.729003+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:22.817726+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:22.956556+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:23.054457+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:23.815438+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:19:23.846478+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:19:23.929613+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:23.929638+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:23.930828+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:24.016329+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:24.033189+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:24.033429+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:24.033630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:24.124494+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:24.225168+00:00", "trade", 10.055, 93.0]
["2026-08-31T14:19:24.587571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:24.598973+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:24.830184+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:25.528442+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:19:25.529558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:25.529558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:25.840672+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:25.849283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.576991+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:26.576991+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:26.582338+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:26.583286+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.583291+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.583291+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.583296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.583336+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.583341+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.586834+00:00", "trade", 10.06, 264.0]
["2026-08-31T14:19:26.586846+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:19:26.587416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587421+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587436+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587441+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587471+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.587977+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.588253+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.590142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.593982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.594463+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.648837+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.758317+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.821403+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:19:26.821697+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.821697+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.822454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.822454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.882983+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.883008+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.883274+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.883314+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.885514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.971089+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:26.971144+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:26.971144+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:26.971824+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.971824+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.971829+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.971829+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.972065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.972065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.972105+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.972145+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.972185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.972546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.972621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.983467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.984269+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:26.997034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.000632+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.033070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.034884+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.043329+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.044727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.052606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.053252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.075575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.130616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.130636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.133518+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.238051+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:19:27.239109+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.239149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.262656+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:19:27.275325+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:27.276282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.276282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.603158+00:00", "trade", 10.06, 80.0]
["2026-08-31T14:19:27.604191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.604191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.604221+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.604221+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:27.663616+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:19:28.152073+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.152098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.152368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.152368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.152489+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.158047+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.230715+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:19:28.231386+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.231516+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.231536+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.238563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.239114+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.249519+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.265803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.265843+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.541907+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:19:28.543297+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:28.864967+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:19:29.995306+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.059970+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.060551+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.060551+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.060907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.065347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.065427+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.080118+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.080118+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.150136+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:19:30.150259+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:19:30.150700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.150735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.152575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.199992+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.200493+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.200514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.201315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.201872+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.202433+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.202754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.281906+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:19:30.282498+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.282538+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.282979+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.283501+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.283741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.292457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.319546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.319611+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:30.452557+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.241596+00:00", "trade", 10.055, 3300.0]
["2026-08-31T14:19:31.242384+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:19:31.243106+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:19:31.243184+00:00", "trade", 10.055, 3300.0]
["2026-08-31T14:19:31.244137+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:31.244137+00:00", "trade", 10.055, 3200.0]
["2026-08-31T14:19:31.244168+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244734+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244814+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244814+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.244849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.245210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.245892+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.249433+00:00", "trade", 10.055, 3300.0]
["2026-08-31T14:19:31.254437+00:00", "trade", 10.055, 277.0]
["2026-08-31T14:19:31.257579+00:00", "trade", 10.055, 3300.0]
["2026-08-31T14:19:31.303038+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:19:31.303044+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:19:31.303604+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:19:31.303835+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:19:31.303880+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:19:31.303922+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:19:31.303929+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:19:31.303941+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:19:31.304034+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:19:31.304280+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:19:31.367370+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.367410+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.367811+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.381855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.389698+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.598209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:31.958003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:32.294954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:32.478236+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:19:33.038314+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:33.085751+00:00", "trade", 10.0588, 1.0]
["2026-08-31T14:19:33.288774+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:33.424446+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:34.281364+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:19:34.521424+00:00", "trade", 10.055, 397.0]
["2026-08-31T14:19:36.036988+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.037003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.037032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.037363+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.037749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.038411+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.042170+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.186939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.259551+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.309847+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:36.382109+00:00", "trade", 10.0599, 15.0]
["2026-08-31T14:19:36.455553+00:00", "trade", 10.0521, 2.0]
["2026-08-31T14:19:36.507666+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:19:36.507672+00:00", "trade", 10.05, 264.0]
["2026-08-31T14:19:36.507672+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:19:36.507678+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:36.507700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.507716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.508102+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:36.508108+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:36.508117+00:00", "trade", 10.05, 573.0]
["2026-08-31T14:19:36.508126+00:00", "trade", 10.052, 36.0]
["2026-08-31T14:19:36.508287+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.508287+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.508322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.508322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.508327+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.508367+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.508376+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:36.509044+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.509069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.515061+00:00", "trade", 10.052, 300.0]
["2026-08-31T14:19:36.586748+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.708347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.886285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.886290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.886290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.887608+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.889848+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.891247+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:36.891287+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.316570+00:00", "trade", 10.0527, 55.0]
["2026-08-31T14:19:37.317584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.466034+00:00", "trade", 10.0551, 189.0]
["2026-08-31T14:19:37.876049+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:19:37.876101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.876647+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.876647+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.929302+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.929383+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.929473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.929864+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:37.980740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.009488+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.009523+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.211117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.233079+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.233565+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.233605+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.234006+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.257372+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.259612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.262810+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:19:38.317651+00:00", "trade", 10.0501, 9000.0]
["2026-08-31T14:19:38.337597+00:00", "trade", 10.051, 9000.0]
["2026-08-31T14:19:38.383652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.419462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:38.465677+00:00", "trade", 10.0599, 3.0]
["2026-08-31T14:19:38.532149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:39.022940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:39.022940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:39.078001+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:39.089924+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:39.186643+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:19:39.187235+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:39.240501+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:39.240519+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:19:39.240684+00:00", "trade", 10.055, 8900.0]
["2026-08-31T14:19:39.248777+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:39.449879+00:00", "trade", 10.058, 1.0]
["2026-08-31T14:19:39.843349+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.308484+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.308519+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.308714+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.308760+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.309080+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.349251+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.367770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.368336+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.368336+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.368797+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.369258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.370086+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:19:40.389506+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.389982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.390965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.462820+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:19:40.463402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.684442+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.882267+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.888466+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.889614+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.891779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.932441+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.932922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:40.956568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.058084+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.250907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.351697+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.455213+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.697042+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:41.697722+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:41.698290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.698320+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.698726+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.698771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.699836+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:41.700152+00:00", "trade", 10.055, 1501.0]
["2026-08-31T14:19:41.700152+00:00", "trade", 10.055, 1400.0]
["2026-08-31T14:19:41.701127+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.701180+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:41.701207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.701207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.701529+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:41.701613+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.703813+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.704610+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.704610+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.704690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.709008+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:19:41.709211+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.710051+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:19:41.710970+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.711055+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.711055+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.711096+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.711096+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.711096+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.711101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.711101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.711577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.715476+00:00", "trade", 10.0502, 2499.0]
["2026-08-31T14:19:41.715521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.716098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.761064+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.761661+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.781578+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.782515+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.783598+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.839350+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.849309+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.987502+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:41.987542+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:42.327906+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:42.404806+00:00", "trade", 10.0516, 3.0]
["2026-08-31T14:19:42.404981+00:00", "trade", 10.0516, 1.0]
["2026-08-31T14:19:42.507748+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:42.650532+00:00", "trade", 10.0522, 100.0]
["2026-08-31T14:19:43.534427+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.534923+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.535048+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.535063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.535063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.535449+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.535489+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.535564+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.578421+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.582701+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.582701+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.617835+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.618120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.618476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.860276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.890678+00:00", "trade", 10.0581, 1.0]
["2026-08-31T14:19:43.949944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.950380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.950385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.950420+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.950460+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.950460+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.950866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.950941+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:43.989473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.153397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.153447+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.153557+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.165511+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.166562+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:19:44.166608+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.167058+00:00", "trade", 10.055, 1165.0]
["2026-08-31T14:19:44.167135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.167170+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.167651+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.168358+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.246999+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.285491+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.477076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.829107+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:44.829147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.096116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.374838+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:19:45.376843+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.377329+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.378086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.378086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.378206+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.452375+00:00", "trade", 10.0581, 79.0]
["2026-08-31T14:19:45.453365+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.453435+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.453435+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.548116+00:00", "trade", 10.0588, 1.0]
["2026-08-31T14:19:45.754695+00:00", "trade", 10.058, 1.0]
["2026-08-31T14:19:45.756049+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.784459+00:00", "trade", 10.0564, 2.0]
["2026-08-31T14:19:45.865153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.865319+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.865464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.865599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.866100+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.898056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:45.898497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:46.257124+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:46.496693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:46.497250+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:46.547429+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:46.547865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.057355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.057390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.081342+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.141139+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.141179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.156666+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.157102+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.158591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.158987+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.160224+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.164755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.387282+00:00", "trade", 10.0599, 4.0]
["2026-08-31T14:19:47.431163+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:47.664111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.283337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.319077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.319218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.319433+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.319433+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.319458+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.404671+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.517905+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.642551+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:48.669392+00:00", "trade", 10.0586, 182.0]
["2026-08-31T14:19:48.811562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:49.462298+00:00", "trade", 10.0501, 7500.0]
["2026-08-31T14:19:49.464057+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:49.464533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:49.465255+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:50.003147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:50.103679+00:00", "trade", 10.0577, 1.0]
["2026-08-31T14:19:50.557650+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:50.558131+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.675295+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.675485+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.675510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.675605+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.704534+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.704624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.706294+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:19:51.895883+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.895909+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:51.896756+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:52.049378+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:52.074907+00:00", "trade", 10.055, 13.0]
["2026-08-31T14:19:52.078194+00:00", "trade", 10.055, 30.0]
["2026-08-31T14:19:52.188098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:52.188258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:52.188258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:52.258772+00:00", "trade", 10.0573, 1198.0]
["2026-08-31T14:19:52.260132+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:19:52.260535+00:00", "trade", 10.057299, 1.0]
["2026-08-31T14:19:52.387125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:52.387165+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:52.569464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:53.048950+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:19:53.529489+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:53.529549+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:53.531113+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:53.711316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:55.310262+00:00", "trade", 10.0516, 100.0]
["2026-08-31T14:19:55.312234+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:55.449359+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:55.506689+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:19:55.508700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:55.569319+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:55.600504+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:55.600970+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.252502+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.252703+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.252908+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.252938+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.253419+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.329841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.330402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.352054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.370618+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.415234+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.655750+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.848538+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:56.956787+00:00", "trade", 10.0516, 2.0]
["2026-08-31T14:19:56.957151+00:00", "trade", 10.0516, 1.0]
["2026-08-31T14:19:57.241336+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.242173+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.242173+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.373425+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.398053+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.540201+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.598259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.598529+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.599973+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.599993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:57.995949+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.534572+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:19:58.535641+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.535686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.554891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.554891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.555363+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.628226+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.837824+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.855410+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:58.855430+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.008033+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.008033+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.008674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.033949+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.191855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.191855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.192576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.488434+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:19:59.995323+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.308462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.308938+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.309409+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.310261+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.558977+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.559017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.680650+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:00.680651+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.680653+00:00", "trade", 10.05, 53.0]
["2026-08-31T14:20:00.680800+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:20:00.680803+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:00.680810+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:20:00.680812+00:00", "trade", 10.05, 36.0]
["2026-08-31T14:20:00.680816+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.680818+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:00.680824+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:00.680852+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:00.680992+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681002+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681092+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681092+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681097+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681128+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:20:00.681152+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681176+00:00", "trade", 10.05, 75.0]
["2026-08-31T14:20:00.681398+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:00.681398+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:00.681418+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681435+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:20:00.681438+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681458+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681508+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681533+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681548+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681548+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681625+00:00", "trade", 10.05, 497.0]
["2026-08-31T14:20:00.681628+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681658+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:00.681663+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.681684+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.681744+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.681750+00:00", "trade", 10.045, 152.0]
["2026-08-31T14:20:00.681849+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.681859+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.682054+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.682059+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.682300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.682300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.682300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.682367+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:20:00.682450+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.682766+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.683904+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.683909+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.684018+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:00.684164+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.684214+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.684806+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:20:00.684921+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.685062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.685482+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.686024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.686259+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.692224+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.701110+00:00", "trade", 10.045, 42.0]
["2026-08-31T14:20:00.705796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.705796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.712021+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.713425+00:00", "trade", 10.045, 42.0]
["2026-08-31T14:20:00.715749+00:00", "trade", 10.045, 2.0]
["2026-08-31T14:20:00.741100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.741100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.741110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.742889+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.742924+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.745355+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.747144+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.756695+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:00.758566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.760265+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.760300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.761002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.761002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.763553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.778794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.780538+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.803468+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.805152+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.805192+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.829229+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.838025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.839770+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:00.839779+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:00.839804+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.884164+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.887638+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.887875+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:20:00.888119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.888159+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.888434+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.888465+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.888490+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.890890+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.893211+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.902573+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.903731+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.957990+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:00.989439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.004856+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:01.004913+00:00", "trade", 10.045, 720.0]
["2026-08-31T14:20:01.004913+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:01.004991+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:01.005018+00:00", "trade", 10.045, 760.0]
["2026-08-31T14:20:01.005018+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:01.005051+00:00", "trade", 10.045, 760.0]
["2026-08-31T14:20:01.005112+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:01.005169+00:00", "trade", 10.045, 760.0]
["2026-08-31T14:20:01.005229+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:20:01.005397+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:01.005614+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:01.005806+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:01.005919+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.005964+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.005964+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.006128+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:01.006224+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:01.006405+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.006699+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:01.007126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.007362+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.007362+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.007362+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.084756+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.161343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.161533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.588237+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:01.588497+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:02.099321+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:02.099321+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:02.099922+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:02.229405+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:02.255732+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:02.825931+00:00", "trade", 10.0484, 10.0]
["2026-08-31T14:20:03.082199+00:00", "trade", 10.0499, 5.0]
["2026-08-31T14:20:03.648977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:03.649658+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:03.795590+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:03.871535+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:04.216846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:04.217322+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:04.527789+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:04.609017+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:04.870549+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:04.921073+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:20:05.111269+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:05.111441+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.111857+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.111877+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.116292+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.117901+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.120402+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.171728+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:20:05.171728+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:05.171731+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:05.171746+00:00", "trade", 10.05, 2300.0]
["2026-08-31T14:20:05.171746+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:20:05.171749+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:05.171755+00:00", "trade", 10.05, 198.0]
["2026-08-31T14:20:05.171755+00:00", "trade", 10.05, 192.0]
["2026-08-31T14:20:05.171755+00:00", "trade", 10.05, 2563.0]
["2026-08-31T14:20:05.171779+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:05.171782+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:20:05.171782+00:00", "trade", 10.05, 140.0]
["2026-08-31T14:20:05.171791+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:05.171899+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.171905+00:00", "trade", 10.05, 8237.0]
["2026-08-31T14:20:05.171968+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:20:05.171972+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:05.171975+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:05.171978+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:20:05.171978+00:00", "trade", 10.05, 47.0]
["2026-08-31T14:20:05.172000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.172000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.172010+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.172020+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.172025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.172040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.172055+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:05.172104+00:00", "trade", 10.05, 54.0]
["2026-08-31T14:20:05.172104+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:20:05.172104+00:00", "trade", 10.05, 140.0]
["2026-08-31T14:20:05.172155+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172165+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172165+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172195+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172210+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172221+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172225+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172266+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:05.172280+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172284+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:20:05.172285+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172287+00:00", "trade", 10.05, 180.0]
["2026-08-31T14:20:05.172291+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:05.172293+00:00", "trade", 10.05, 320.0]
["2026-08-31T14:20:05.172296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172320+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172371+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172371+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172401+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:20:05.172401+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172431+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172480+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:20:05.172576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172693+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:05.172782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.172882+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.173729+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.173754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.174034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.174103+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:20:05.174360+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.175067+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.176104+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.176210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.176450+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.177002+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.179929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.180946+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.181076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.189376+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.224219+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.300385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.303156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.509591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.887394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:05.887935+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.172762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.349622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.370853+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:20:06.372231+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.402242+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:20:06.449855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.464059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.484457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.535944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.535970+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.539122+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.588169+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.588199+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.637646+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.743432+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:06.746510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:07.006548+00:00", "trade", 10.055, 2000.0]
["2026-08-31T14:20:07.222657+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:20:07.971390+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:20:08.431958+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:08.441927+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:08.442303+00:00", "trade", 10.055, 3300.0]
["2026-08-31T14:20:08.445465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:08.445921+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:08.448113+00:00", "trade", 10.0513, 751.0]
["2026-08-31T14:20:08.448473+00:00", "trade", 10.0513, 1.0]
["2026-08-31T14:20:08.524368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:09.091861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:09.091886+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:09.092417+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:09.092753+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:09.177093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:09.934889+00:00", "trade", 10.0565, 50.0]
["2026-08-31T14:20:10.127847+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:10.128147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:10.128172+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:10.128223+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:10.145604+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:10.147398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:10.147433+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:10.245957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:10.249030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:11.111196+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:20:11.111226+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:20:11.111383+00:00", "trade", 10.055, 1500.0]
["2026-08-31T14:20:11.993432+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:20:12.042301+00:00", "trade", 10.055, 1390.0]
["2026-08-31T14:20:12.042570+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:12.043342+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:12.091528+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:20:12.092188+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:12.409191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:12.409592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:12.763467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:13.059285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:13.535573+00:00", "trade", 10.0599, 50.0]
["2026-08-31T14:20:13.575367+00:00", "trade", 10.057, 63.0]
["2026-08-31T14:20:13.575764+00:00", "trade", 10.057, 63.0]
["2026-08-31T14:20:13.662929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:14.115203+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:14.330018+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:14.410625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:14.438070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:14.936279+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:15.353179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:15.410009+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:15.410465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:15.866157+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:16.345676+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:16.545215+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:16.546032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:16.612681+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:16.612966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:16.622840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:16.665354+00:00", "trade", 10.055, 3.0]
["2026-08-31T14:20:16.906438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:17.474399+00:00", "trade", 10.0577, 24.0]
["2026-08-31T14:20:17.474420+00:00", "trade", 10.0577, 1.0]
["2026-08-31T14:20:18.832298+00:00", "trade", 10.0569, 1.0]
["2026-08-31T14:20:19.047189+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:19.192278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.088212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.088653+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.267392+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.422566+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.423082+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.709097+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.802875+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.823453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:21.968438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:22.822158+00:00", "trade", 10.055, 17.0]
["2026-08-31T14:20:23.417265+00:00", "trade", 10.0516, 1.0]
["2026-08-31T14:20:23.436872+00:00", "trade", 10.0516, 1.0]
["2026-08-31T14:20:23.602750+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:23.604469+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:23.621795+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:24.017926+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:24.302803+00:00", "trade", 10.0516, 50.0]
["2026-08-31T14:20:24.494122+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:24.494558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:24.620763+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:24.796581+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:25.213035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:25.509765+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:25.562149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:25.967678+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:25.997408+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:26.010369+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:26.019255+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:26.020653+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:26.020974+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:26.021054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:26.021226+00:00", "trade", 10.055, 90.0]
["2026-08-31T14:20:26.021391+00:00", "trade", 10.055, 90.0]
["2026-08-31T14:20:26.030777+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:27.026021+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:27.247322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:27.262498+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:27.268856+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:20:27.394863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:27.509722+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:20:27.510038+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:20:27.512181+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:27.512622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:27.525122+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:27.974299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:28.076221+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:28.458810+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:28.605954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:28.815490+00:00", "trade", 10.055, 250.0]
["2026-08-31T14:20:28.953365+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:28.960807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:29.258790+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:29.995355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:30.268674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:30.383467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:30.480101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:30.698043+00:00", "trade", 10.055, 470.0]
["2026-08-31T14:20:30.910744+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:30.911245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:30.990273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.281666+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:20:31.282307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.282597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.283074+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.609033+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.709106+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.709181+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.710073+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.788013+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.792504+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.810171+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:31.850111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:32.043776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:32.520368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:32.626010+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:20:32.816546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:32.817584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:32.845573+00:00", "trade", 10.0505, 300.0]
["2026-08-31T14:20:32.904761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:32.904816+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:32.905903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:33.013800+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:33.685381+00:00", "trade", 10.055, 334.0]
["2026-08-31T14:20:33.742276+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:20:33.951125+00:00", "trade", 10.0518, 1.0]
["2026-08-31T14:20:34.101644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:34.102989+00:00", "trade", 10.0516, 158.0]
["2026-08-31T14:20:34.223002+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:34.325746+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:34.326197+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:34.373611+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:20:34.509017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:34.509683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:34.627333+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:34.894171+00:00", "trade", 10.0518, 6.0]
["2026-08-31T14:20:34.894544+00:00", "trade", 10.0518, 1.0]
["2026-08-31T14:20:35.027283+00:00", "trade", 10.055, 105.0]
["2026-08-31T14:20:35.028260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:35.327901+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:20:35.451240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:35.452072+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:35.557234+00:00", "trade", 10.055, 7.0]
["2026-08-31T14:20:35.558560+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:35.882601+00:00", "trade", 10.052, 100.0]
["2026-08-31T14:20:36.017921+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:36.018788+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:36.303800+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:36.490699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:36.769752+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:36.955318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:37.531486+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:37.555439+00:00", "trade", 10.0534, 7.0]
["2026-08-31T14:20:37.589374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:37.590376+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:37.697210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:37.756866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:37.817481+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:20:37.817493+00:00", "trade", 10.055, 695.0]
["2026-08-31T14:20:37.817496+00:00", "trade", 10.055, 105.0]
["2026-08-31T14:20:37.817866+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:20:37.817972+00:00", "trade", 10.055, 750.0]
["2026-08-31T14:20:37.817972+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:20:37.818275+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:20:37.818540+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:20:38.364615+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.364625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.365467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.365918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.609828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.609868+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.609868+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.629114+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.629114+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.629675+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.653682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.683653+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.732230+00:00", "trade", 10.05, 180.0]
["2026-08-31T14:20:38.732480+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:20:38.732895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.732985+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.733020+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.733090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.733521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:38.733847+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:39.048729+00:00", "trade", 10.055, 19.0]
["2026-08-31T14:20:39.054428+00:00", "trade", 10.0563, 1.0]
["2026-08-31T14:20:39.207837+00:00", "trade", 10.052, 2000.0]
["2026-08-31T14:20:39.792412+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:39.794371+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:39.795855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:39.807297+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:39.958060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.061832+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.358000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.358010+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.371304+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:20:40.371312+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.479298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.479970+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.777572+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.787656+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.912377+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.914974+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:40.915419+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:41.013813+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:20:41.014284+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:41.014324+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:41.144213+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:41.718998+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:41.733117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:42.094004+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:42.275559+00:00", "trade", 10.0487, 100.0]
["2026-08-31T14:20:42.771978+00:00", "trade", 10.0515, 100.0]
["2026-08-31T14:20:43.860335+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:44.029712+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:44.252531+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:44.353857+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:44.429231+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:44.449125+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:20:44.510624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:44.925440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.353099+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:20:45.441287+00:00", "trade", 10.0564, 98.0]
["2026-08-31T14:20:45.462677+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:20:45.669683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.669683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.670003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.670043+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.749668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.784766+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:20:45.784775+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:20:45.784868+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:20:45.784910+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:20:45.785172+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.785235+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:20:45.785718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.785743+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.785808+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.785828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.786360+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.786375+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.786395+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.841571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.847904+00:00", "trade", 10.0562, 1.0]
["2026-08-31T14:20:45.889274+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.889294+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.897393+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.899278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.899293+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.910399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.915095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.921360+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.990139+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:45.990600+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:46.038073+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:46.067883+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:46.279922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:46.317216+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:47.054045+00:00", "trade", 10.0599, 100.0]
["2026-08-31T14:20:47.102571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:47.102616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:47.102636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:47.102882+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:47.106571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:47.185283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:47.347724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:47.954883+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:20:48.872646+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:48.872686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:48.872766+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:48.872766+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:48.875282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:48.919377+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:48.919818+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.052493+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.082597+00:00", "trade", 10.055, 34.0]
["2026-08-31T14:20:49.214418+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.223725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.224181+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.253205+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.388692+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.389975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.463094+00:00", "trade", 10.0501, 50.0]
["2026-08-31T14:20:49.880309+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.881242+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.886574+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:49.890168+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.439353+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.439719+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.439749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.439854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.439899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.440160+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.442896+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.476902+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.523859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.570813+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:20:51.571863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.573161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:51.983008+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:20:51.983185+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:20:51.983190+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983210+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:20:51.983210+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983220+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983225+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:51.983225+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983228+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:20:51.983230+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983230+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983231+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:51.983235+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983235+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983235+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983240+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983240+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983240+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983249+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:20:51.983250+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983261+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:51.983275+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983280+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983336+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:51.983345+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:51.983395+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983400+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983475+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983490+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983511+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983525+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983535+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:51.983596+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.983641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.983891+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.983931+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.983971+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.984122+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.984132+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.984212+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.984262+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:20:51.984443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.984443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.984618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.984668+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.984673+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.985194+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.986412+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.986457+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.987334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.987365+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.987395+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.987685+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.989154+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:51.989380+00:00", "trade", 10.045, 30.0]
["2026-08-31T14:20:51.990848+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:20:51.990932+00:00", "trade", 10.045, 30.0]
["2026-08-31T14:20:51.994083+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:20:51.994110+00:00", "trade", 10.045, 1230.0]
["2026-08-31T14:20:52.003766+00:00", "trade", 10.045, 30.0]
["2026-08-31T14:20:52.007453+00:00", "trade", 10.045, 30.0]
["2026-08-31T14:20:52.015045+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.032533+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:20:52.063079+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.085117+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.085152+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.125198+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.140089+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.140095+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.140142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.140146+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.140155+00:00", "trade", 10.045, 780.0]
["2026-08-31T14:20:52.140170+00:00", "trade", 10.045, 780.0]
["2026-08-31T14:20:52.140252+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.140252+00:00", "trade", 10.045, 780.0]
["2026-08-31T14:20:52.140318+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.140321+00:00", "trade", 10.045, 780.0]
["2026-08-31T14:20:52.140336+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.140498+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.140709+00:00", "trade", 10.045, 780.0]
["2026-08-31T14:20:52.140709+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.141330+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.141330+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.141385+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.144161+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:20:52.232953+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.292921+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.293493+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.328445+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.375176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.375211+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.449554+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.449825+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.530745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.539446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.539481+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.560561+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.590319+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:52.600570+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.600835+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.665606+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.665636+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.840684+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.840727+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.840733+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:20:52.840777+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.923548+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.923548+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.923548+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.923558+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.923558+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.923568+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.923578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.924024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.925353+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.926671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:52.929387+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:53.187342+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:20:54.109563+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:20:54.694455+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.695106+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.695136+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.695317+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.698489+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.698494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.702389+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.713846+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:54.713948+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:54.714384+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:20:54.714477+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.714547+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:20:54.714863+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.714898+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.715560+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.715560+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.715565+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.715580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.716502+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.755390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.755730+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.773197+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.811292+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.864108+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.865185+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.865647+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.900123+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:54.900745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.112869+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.113350+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.308353+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.391397+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:20:55.391405+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.392242+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.596748+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.620555+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.621036+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:55.685273+00:00", "trade", 10.0517, 1.0]
["2026-08-31T14:20:56.178660+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.180655+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.315826+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.351632+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.440872+00:00", "trade", 10.05, 550.0]
["2026-08-31T14:20:56.448562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.474588+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.533137+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:56.534877+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.540004+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.545867+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:20:56.546429+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.557531+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.559174+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.559209+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.559225+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.567334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.567494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.576090+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.576631+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.587858+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.588865+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.593930+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:20:56.594498+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.640971+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:20:56.641585+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.642547+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.643535+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.662690+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.663683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.665885+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.679400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.679936+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.679940+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:20:56.679940+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.679943+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.679964+00:00", "trade", 10.05, 3800.0]
["2026-08-31T14:20:56.679970+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:56.679970+00:00", "trade", 10.05, 121.0]
["2026-08-31T14:20:56.679973+00:00", "trade", 10.05, 190.0]
["2026-08-31T14:20:56.679976+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:20:56.679994+00:00", "trade", 10.05, 54.0]
["2026-08-31T14:20:56.679997+00:00", "trade", 10.05, 10000.0]
["2026-08-31T14:20:56.680010+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:20:56.680010+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.680013+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:20:56.680017+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.680017+00:00", "trade", 10.05, 1100.0]
["2026-08-31T14:20:56.680022+00:00", "trade", 10.05, 47.0]
["2026-08-31T14:20:56.680022+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:20:56.680022+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.680022+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:20:56.680024+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.680027+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680028+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:20:56.680028+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:20:56.680031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680037+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680037+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680046+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680046+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680051+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680082+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:20:56.680112+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680117+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680122+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680122+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680127+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680127+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680127+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680132+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680132+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680132+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680132+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680137+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680137+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680142+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680142+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680160+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:20:56.680187+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680252+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680268+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680272+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680272+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:20:56.680317+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680373+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680458+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680477+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680538+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680539+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:20:56.680548+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680733+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.680959+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.681705+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.682076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.682242+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.684056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.684116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.684668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.685144+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.685520+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.685760+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.686166+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.686191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.688847+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.689083+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.702971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.727158+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.791581+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.791607+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.792123+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:56.808181+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.110474+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.110499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.113276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.156378+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.156398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.159034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.160237+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.191186+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.191206+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.192173+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.249434+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.249965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.252236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.400930+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:20:57.681741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.891765+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:57.891790+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.521135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.521175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.521205+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.593757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.593812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.593837+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.597321+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.612111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.663012+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.680388+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.680496+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:20:58.682107+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.682709+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.687530+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.701931+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:20:58.723155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.742200+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.742421+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.742431+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.758304+00:00", "trade", 10.055, 16500.0]
["2026-08-31T14:20:58.759040+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.759105+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.759296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.759296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.759331+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.759676+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.761992+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.763175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.763175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.792855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.964227+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:58.966252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:20:59.701021+00:00", "trade", 10.0537, 2500.0]
["2026-08-31T14:20:59.965193+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:20:59.995382+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.026390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.028124+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.030174+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.031913+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.043722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.045491+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.046398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.046423+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.056557+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.057038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.173329+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.175961+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.277387+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.279141+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.317170+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:00.317251+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:00.317254+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:00.317438+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:00.317462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.318163+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.318605+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.320444+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.377013+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.380968+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.397276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.399597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.399617+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.400068+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.405947+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.406328+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.406553+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.409095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.447401+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:00.553101+00:00", "trade", 10.0501, 10.0]
["2026-08-31T14:21:01.190718+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:21:01.190748+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:21:01.275407+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:01.384507+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:21:01.443767+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:01.444569+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:01.749183+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:01.859414+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:01.868671+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:02.010909+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:02.020798+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:02.021239+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:02.299169+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:02.444374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:02.445176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:02.546236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:02.854847+00:00", "trade", 10.0514, 1.0]
["2026-08-31T14:21:03.039568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:03.040049+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:03.351582+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:21:04.024959+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:04.125918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:04.166886+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:04.268888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:05.033534+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:05.396767+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:05.396807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:05.436186+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:05.452550+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:06.031891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:06.036001+00:00", "trade", 10.0514, 1.0]
["2026-08-31T14:21:06.070713+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:06.131978+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:06.150056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:06.330841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:06.568443+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:21:06.586474+00:00", "trade", 10.0565, 1.0]
["2026-08-31T14:21:07.081555+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:21:07.082592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:07.083318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:07.104704+00:00", "trade", 10.0586, 4.0]
["2026-08-31T14:21:07.106052+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:07.596525+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:21:07.684035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:07.995901+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:07.996337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:08.098254+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:08.351240+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:08.657830+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:21:08.904143+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:09.150754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.151221+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.511612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.512098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.512594+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.839956+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.840282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.901077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.949933+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.950414+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:09.950855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:10.768798+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:10.769239+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:10.769440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:10.774121+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:10.937209+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:10.937377+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:10.999290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:10.999621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:10.999621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:10.999815+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:10.999824+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:21:10.999824+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:11.000067+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000076+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.000089+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:21:11.000089+00:00", "trade", 10.05, 216.0]
["2026-08-31T14:21:11.000358+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000371+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.000404+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.000425+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.000629+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.000689+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000714+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000744+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000769+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000822+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.000854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.000874+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.001014+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.001201+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.001210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.001213+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.001484+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:11.002017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.002017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.002022+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.002037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.003676+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.004112+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.004177+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.014717+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.018646+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.038048+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.051329+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.071747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.072299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.254081+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:11.549242+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.151367+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.210578+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.352400+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.352441+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:21:13.352444+00:00", "trade", 10.05, 144.0]
["2026-08-31T14:21:13.353022+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.353022+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.353072+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.353077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.430536+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:21:13.430746+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.431162+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.431699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.431743+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.432185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.432666+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.445762+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:21:13.446333+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.446749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.446789+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.448353+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.450699+00:00", "trade", 10.05, 424.0]
["2026-08-31T14:21:13.451114+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.451917+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:21:13.462742+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.465058+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:21:13.465807+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:21:13.477477+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.559226+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.559251+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.559582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.589558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.589994+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.590035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.621885+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.706117+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:21:13.706702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.706702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.706997+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.707113+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.709112+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.789989+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:21:13.790581+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.791097+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:13.819585+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:14.054668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:14.082374+00:00", "trade", 10.0599, 20.0]
["2026-08-31T14:21:15.214308+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:21:15.214964+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:15.711512+00:00", "trade", 10.0501, 20.0]
["2026-08-31T14:21:16.244026+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:16.311494+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:21:16.534599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:16.659355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.342974+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.343415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.345736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.346177+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.442130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.653437+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.653918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.654399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:17.656959+00:00", "trade", 10.0524, 120.0]
["2026-08-31T14:21:17.656992+00:00", "trade", 10.0524, 104.0]
["2026-08-31T14:21:18.226187+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.227786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.345927+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.713505+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.715775+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.716051+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.716777+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.717284+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:18.919078+00:00", "trade", 10.055, 1300.0]
["2026-08-31T14:21:18.938650+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.939416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.940288+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.961940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:18.962621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.135201+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.557852+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:21:19.793134+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.793575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.794212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.794653+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.794733+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.795154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.980735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:19.981231+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:20.413693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:20.907816+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:21:20.948689+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:21:20.949230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:20.949652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:20.949657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:20.987922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:21.090155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:21.090596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:21.090596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:21.140690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:21.157616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:21.218490+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.512469+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.514263+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.514338+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:22.514338+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:22.514340+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:21:22.514340+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:21:22.514629+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:22.514689+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.515456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.515937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.516253+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:21:22.516418+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.520132+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.520222+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.535383+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.536812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.538182+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:21:22.538182+00:00", "trade", 10.06, 260.0]
["2026-08-31T14:21:22.538431+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.538445+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:22.538448+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:22.538471+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.538786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.538786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.538821+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.539017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.539017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.539107+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.539613+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.542896+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.579879+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.580320+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.582280+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:22.583282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.600368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.601766+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.602247+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.610400+00:00", "trade", 10.0531, 2.0]
["2026-08-31T14:21:22.645660+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.649259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.649735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.664064+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.665032+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:21:22.665034+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:21:22.665287+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:21:22.729449+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.835947+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.836579+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.849381+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:21:22.850407+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:22.866730+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.091008+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.172537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.172757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.173238+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.173268+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.173313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.176747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.195481+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.359210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.536867+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:23.646340+00:00", "trade", 10.055, 525.0]
["2026-08-31T14:21:24.000779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:24.025468+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:24.128863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:24.162914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:24.163355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:24.248021+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:24.587773+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.099208+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.099454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.099649+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.105899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.343298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.367343+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:25.367349+00:00", "trade", 10.055, 350.0]
["2026-08-31T14:21:25.367349+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:21:25.367593+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:25.401155+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:25.431448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.481742+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.481742+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.499349+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.499825+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.595898+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.869358+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:25.989187+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:26.060331+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:26.249368+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:21:26.391157+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:26.396533+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:21:26.396535+00:00", "trade", 10.055, 150.0]
["2026-08-31T14:21:26.396541+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:21:26.396541+00:00", "trade", 10.055, 150.0]
["2026-08-31T14:21:26.396628+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:26.445720+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:26.508090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:26.508476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:26.508957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:26.509478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:26.509914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:26.776523+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:27.088018+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:27.390874+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:21:27.499510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:27.500076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:27.502171+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:27.585143+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:27.931727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.439503+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:29.439669+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.439746+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:29.440390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.480681+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.482124+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.567041+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.567392+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.567868+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.570550+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.719839+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.729673+00:00", "trade", 10.06, 1974.0]
["2026-08-31T14:21:29.731442+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.732444+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.821511+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:29.995399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:30.567357+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.017296+00:00", "trade", 10.0534, 200.0]
["2026-08-31T14:21:31.029881+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.030537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.030984+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.031385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.031899+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:31.032115+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:31.032233+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:31.032527+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:31.032798+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:31.033129+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.033164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.033179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.033179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.033229+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.034542+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.052901+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.052926+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.056940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.118577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.143235+00:00", "trade", 10.055, 16600.0]
["2026-08-31T14:21:31.144258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.144258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.144312+00:00", "trade", 10.055, 49700.0]
["2026-08-31T14:21:31.144323+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.154533+00:00", "trade", 10.055, 16600.0]
["2026-08-31T14:21:31.183447+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:21:31.183513+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:21:31.184032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.184032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.184107+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.190083+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:21:31.190399+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:21:31.241213+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.241942+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:31.242528+00:00", "trade", 10.055, 145.0]
["2026-08-31T14:21:31.242531+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.242531+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.242546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.242772+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.242793+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:31.242853+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:31.242913+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:31.243535+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:31.243626+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:31.243713+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:31.243803+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:21:31.244513+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:21:31.244513+00:00", "trade", 10.055, 1381.0]
["2026-08-31T14:21:31.244516+00:00", "trade", 10.055, 1501.0]
["2026-08-31T14:21:31.244519+00:00", "trade", 10.055, 3900.0]
["2026-08-31T14:21:31.244523+00:00", "trade", 10.055, 90.0]
["2026-08-31T14:21:31.244523+00:00", "trade", 10.055, 3042.0]
["2026-08-31T14:21:31.244525+00:00", "trade", 10.055, 3900.0]
["2026-08-31T14:21:31.244525+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:21:31.245092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.245177+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.245608+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.248806+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.252963+00:00", "trade", 10.055, 941.0]
["2026-08-31T14:21:31.288946+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:31.288949+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:31.288970+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:21:31.289011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.289011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.289040+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:21:31.289046+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:21:31.289668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.289949+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.290094+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.291016+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.306027+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.322276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.322842+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.323318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.334914+00:00", "trade", 10.055, 90.0]
["2026-08-31T14:21:31.352918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.457286+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:31.603889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.630017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.630739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.780751+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:21:32.781397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.781472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.781948+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.783006+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:32.783006+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:32.783316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.783356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.785677+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.793956+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.800522+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.858259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:32.864499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:33.019551+00:00", "trade", 10.055, 80.0]
["2026-08-31T14:21:33.102299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:33.103261+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:33.596351+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:21:34.106504+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:34.243229+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:34.285850+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:21:35.161250+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.181368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.257228+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.272920+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.273166+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.273181+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.273186+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.277125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.327567+00:00", "trade", 10.055, 420.0]
["2026-08-31T14:21:35.327570+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327574+00:00", "trade", 10.06, 380.0]
["2026-08-31T14:21:35.327574+00:00", "trade", 10.06, 24.0]
["2026-08-31T14:21:35.327577+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327577+00:00", "trade", 10.06, 55.0]
["2026-08-31T14:21:35.327579+00:00", "trade", 10.06, 125.0]
["2026-08-31T14:21:35.327597+00:00", "trade", 10.06, 831.0]
["2026-08-31T14:21:35.327612+00:00", "trade", 10.06, 1300.0]
["2026-08-31T14:21:35.327627+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:21:35.327633+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:21:35.327633+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:21:35.327636+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327636+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327639+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:21:35.327657+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:21:35.327657+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:21:35.327660+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:21:35.327672+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:21:35.327678+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327702+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327702+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:21:35.327738+00:00", "trade", 10.06, 569.0]
["2026-08-31T14:21:35.327741+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327741+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327745+00:00", "trade", 10.06, 101.0]
["2026-08-31T14:21:35.327805+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.327825+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:21:35.327829+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:21:35.327829+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327831+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.327861+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:21:35.327861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.327861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:21:35.327876+00:00", "trade", 10.06, 46.0]
["2026-08-31T14:21:35.327876+00:00", "trade", 10.06, 46.0]
["2026-08-31T14:21:35.327876+00:00", "trade", 10.06, 54.0]
["2026-08-31T14:21:35.327916+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:21:35.327926+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:21:35.327931+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:21:35.327940+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.327940+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:21:35.327956+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:21:35.327956+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:21:35.327958+00:00", "trade", 10.06, 62.0]
["2026-08-31T14:21:35.327961+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327961+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327961+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327986+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.327996+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328006+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328031+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328066+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328076+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328091+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328096+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328111+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328131+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328267+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.328279+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:21:35.328297+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.328315+00:00", "trade", 10.06, 700.0]
["2026-08-31T14:21:35.328316+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328333+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:21:35.328343+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:21:35.328351+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:21:35.328492+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328492+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328728+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328878+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.328993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.329093+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.329867+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:21:35.330702+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.331684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.331995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.334621+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.334632+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.335880+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.339669+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.340009+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.340450+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.342956+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.342981+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.359425+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.380696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.392924+00:00", "trade", 10.065, 12.0]
["2026-08-31T14:21:35.888718+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:21:35.914334+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.914815+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:35.990347+00:00", "trade", 10.065, 2000.0]
["2026-08-31T14:21:36.012061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.012061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.012061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.012482+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.012522+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.036684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.037175+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.113436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.113918+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.162795+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:21:36.188625+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.292372+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.328427+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.328548+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.343112+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.343341+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.343494+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.343521+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.343553+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.343578+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.343587+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.343608+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.343701+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.343713+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.343994+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.343994+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.344357+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.345793+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.345951+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.346636+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.353520+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.353607+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.353619+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.354091+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.354169+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.354169+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.354181+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.354183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.354183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.354497+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.354662+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:21:36.355637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.356626+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:21:36.356626+00:00", "trade", 10.06, 33.0]
["2026-08-31T14:21:36.357086+00:00", "trade", 10.06, 292.0]
["2026-08-31T14:21:36.357236+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.357241+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.357276+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.357276+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.357717+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.357717+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.358038+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.358709+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.388490+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:36.403290+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.403791+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.406442+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.406518+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.406573+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.406613+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.422852+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.424410+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.465352+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.465834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.472700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.587909+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.669553+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.669572+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.719401+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.719992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.719997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.720068+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.721556+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.724433+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.744801+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.964448+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.965596+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.966222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.966227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.966317+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.968673+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:36.977800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:37.077147+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:21:37.159331+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:37.408698+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:37.408929+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:37.969440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:37.970362+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.194861+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.195312+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.200654+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.321727+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.322754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.323837+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.323917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.323957+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.323997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.324313+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.338958+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.339043+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.341549+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.343620+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:38.343629+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:38.343638+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:21:38.343642+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:38.343644+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:21:38.343644+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:38.343659+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:38.343894+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:38.345996+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:38.347037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.347037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.347037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.347042+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.354084+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.354886+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.371891+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.373851+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.407686+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.424747+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.426180+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.526022+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.571355+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.571781+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.660131+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.749783+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:21:38.750856+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.751373+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.877813+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:38.878269+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:39.070360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:39.526704+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:40.017851+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:40.115909+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:40.116656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:40.181861+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:40.548587+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:21:41.028978+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:42.667886+00:00", "trade", 10.065, 1500.0]
["2026-08-31T14:21:42.667889+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:21:42.667892+00:00", "trade", 10.065, 3678.0]
["2026-08-31T14:21:42.667979+00:00", "trade", 10.065, 3678.0]
["2026-08-31T14:21:42.668057+00:00", "trade", 10.065, 3678.0]
["2026-08-31T14:21:42.668129+00:00", "trade", 10.065, 366.0]
["2026-08-31T14:21:43.670914+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:43.921253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:44.041619+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:44.041649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:44.042085+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:44.075705+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:45.241901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:45.243008+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:45.409027+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:45.409579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:45.748322+00:00", "trade", 10.0677, 67.0]
["2026-08-31T14:21:45.748340+00:00", "trade", 10.0677, 1.0]
["2026-08-31T14:21:46.160582+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:46.380495+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:46.380936+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:46.650266+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:46.899783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:47.041478+00:00", "trade", 10.065, 105.0]
["2026-08-31T14:21:47.190639+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:47.191075+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:47.191516+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:47.193837+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:47.601255+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:47.601691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:47.670990+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:21:47.671116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:47.671360+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:21:47.692708+00:00", "trade", 10.065, 767.0]
["2026-08-31T14:21:48.032514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:48.506781+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:48.507227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:48.507788+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:49.278468+00:00", "trade", 10.065, 60.0]
["2026-08-31T14:21:49.278579+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:21:49.353046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:49.354264+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:49.464369+00:00", "trade", 10.0551, 114.0]
["2026-08-31T14:21:49.464432+00:00", "trade", 10.0551, 1.0]
["2026-08-31T14:21:49.792981+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.523601+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.526859+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.567325+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.633873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.673723+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.683566+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.705288+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.705327+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:21:50.705859+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.712442+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:21:50.715798+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.718344+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:50.864391+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:51.042429+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:51.319281+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:51.421234+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:51.580106+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:52.044484+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:52.368303+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:52.752933+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:21:52.798338+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:21:53.361600+00:00", "trade", 10.062, 1.0]
["2026-08-31T14:21:53.949755+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:53.950196+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:53.950672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:53.985925+00:00", "trade", 10.0633, 1.0]
["2026-08-31T14:21:54.292649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:54.352286+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:54.787334+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:54.889943+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:56.176974+00:00", "trade", 10.065, 6.0]
["2026-08-31T14:21:56.178083+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:56.178359+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:56.240631+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:56.787310+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:56.954522+00:00", "trade", 10.0615, 188.0]
["2026-08-31T14:21:56.977336+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:57.268597+00:00", "trade", 10.06, 45.0]
["2026-08-31T14:21:57.269556+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:57.269631+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:21:58.919535+00:00", "trade", 10.0664, 5.0]
["2026-08-31T14:21:59.553656+00:00", "trade", 10.065, 600.0]
["2026-08-31T14:21:59.995421+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:00.532629+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:22:02.440817+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:22:03.264942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:03.582436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:03.644041+00:00", "trade", 10.0664, 5.0]
["2026-08-31T14:22:03.644405+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:22:03.673718+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:03.704347+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:22:03.704967+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:03.823839+00:00", "trade", 10.06, 170.0]
["2026-08-31T14:22:03.824922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:03.995607+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:22:03.995610+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:22:03.995613+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:03.996259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:03.996324+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:03.996324+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:03.996329+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:04.574538+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:04.710115+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:04.887381+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:22:04.888323+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:06.149494+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:06.479583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:06.480876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:06.785685+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:06.853030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:07.088847+00:00", "trade", 10.0664, 100.0]
["2026-08-31T14:22:07.168308+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:22:07.390953+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:07.460268+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:07.560917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:07.943982+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:07.944783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:08.201829+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:08.234551+00:00", "trade", 10.065, 208.0]
["2026-08-31T14:22:08.283312+00:00", "trade", 10.065, 150.0]
["2026-08-31T14:22:08.965870+00:00", "trade", 10.065, 99.0]
["2026-08-31T14:22:09.450155+00:00", "trade", 10.0561, 1.0]
["2026-08-31T14:22:09.511218+00:00", "trade", 10.065, 90.0]
["2026-08-31T14:22:09.615277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.876106+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.890335+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.910403+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.910411+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:09.911024+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.911024+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.911064+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.911064+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.911064+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.911064+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.912583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.913114+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.939351+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.939632+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.956231+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.978357+00:00", "trade", 10.06, 244.0]
["2026-08-31T14:22:09.979617+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.979697+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:09.980519+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.001253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.001294+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.006702+00:00", "trade", 10.06, 165.0]
["2026-08-31T14:22:10.007433+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.007468+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.012786+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.073525+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.106644+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.690250+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.691037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.815277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:10.927233+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:11.126376+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:11.426835+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:11.427156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:11.707085+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:11.811021+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:22:11.811769+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:11.907933+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:12.038392+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:12.038548+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:12.893286+00:00", "trade", 10.065, 992.0]
["2026-08-31T14:22:12.920720+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:22:13.796202+00:00", "trade", 10.0623, 1.0]
["2026-08-31T14:22:13.881395+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:13.913089+00:00", "trade", 10.0665, 2.0]
["2026-08-31T14:22:14.024891+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.192450+00:00", "trade", 10.0604, 1000.0]
["2026-08-31T14:22:14.250272+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.764257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.765280+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.765295+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.765711+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.775845+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.934913+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.937534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:14.968858+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.058348+00:00", "trade", 10.0583, 200.0]
["2026-08-31T14:22:15.472951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.482915+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.482955+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.483010+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.483275+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.483346+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.485115+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.593076+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:15.623649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.062932+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.062947+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:16.063213+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.063544+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.063574+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.063689+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.064140+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.072776+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.252122+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.610187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.610999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.611555+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.621990+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.630726+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.630891+00:00", "trade", 10.065, 90.0]
["2026-08-31T14:22:16.630948+00:00", "trade", 10.065, 90.0]
["2026-08-31T14:22:16.631045+00:00", "trade", 10.065, 90.0]
["2026-08-31T14:22:16.631366+00:00", "trade", 10.065, 90.0]
["2026-08-31T14:22:16.633447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.633453+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.634460+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.638770+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.639211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.639211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:16.660437+00:00", "trade", 10.065, 90.0]
["2026-08-31T14:22:17.067580+00:00", "trade", 10.065, 26.0]
["2026-08-31T14:22:17.606008+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:17.611691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:17.658678+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:18.675689+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:19.442756+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:19.470221+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:22:19.712527+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:19.712647+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:19.712968+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:19.922079+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:19.977797+00:00", "trade", 10.065, 1210.0]
["2026-08-31T14:22:20.657090+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:21.061824+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:22:21.283531+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:22:21.335077+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:22:21.427041+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:22:21.453889+00:00", "trade", 10.062, 92.0]
["2026-08-31T14:22:21.454253+00:00", "trade", 10.062, 1.0]
["2026-08-31T14:22:21.507551+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:22:22.854845+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:22.856710+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:22.857151+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:22.869230+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:22.909766+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:23.070794+00:00", "trade", 10.062, 100.0]
["2026-08-31T14:22:23.187462+00:00", "trade", 10.065, 57.0]
["2026-08-31T14:22:23.188819+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:23.298931+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:23.432658+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:23.698598+00:00", "trade", 10.065, 101.0]
["2026-08-31T14:22:23.913816+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:23.970952+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:23.972631+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:24.251719+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.462742+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:22:25.464680+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.876373+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.877506+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.877929+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:25.878212+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.880693+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.884763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.887931+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.889559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.898621+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.905149+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:22:25.939774+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.941072+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.942505+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.956478+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.957135+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.958207+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.958242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.958759+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.959049+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.959706+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.964698+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.988169+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.989833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:25.989868+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.005921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.005921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.007966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.057619+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.058576+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.059378+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.097664+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:26.097670+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:26.097700+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:26.097922+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:26.098566+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.159611+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.159641+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.159691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.161385+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.161420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.161586+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.177438+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.177438+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.178070+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.179358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.179523+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.196481+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:26.197461+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.198188+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.198754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.302570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.302611+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.304320+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.304360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.322433+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.322473+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.322473+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.323034+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.596950+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.597606+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.597646+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:26.719466+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.058250+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.058837+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.058957+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.059684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.061291+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:27.062992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.164513+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.183618+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:27.183621+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:27.183627+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:22:27.183862+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:22:27.184555+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.247615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.249186+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:22:27.273267+00:00", "trade", 10.0564, 9.0]
["2026-08-31T14:22:27.311116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.504640+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:22:27.504646+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:22:27.504883+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:22:27.545369+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:22:27.568763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.611620+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.618687+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.619138+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:27.690242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:28.020040+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:28.020907+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:28.021388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:28.021829+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:28.105854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:28.106335+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:28.855340+00:00", "trade", 10.0496, 100.0]
["2026-08-31T14:22:29.439890+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:22:29.629578+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:22:29.995443+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:30.435097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:30.435533+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:30.683973+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:30.713183+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:22:31.016027+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:22:31.056942+00:00", "trade", 10.0668, 10000.0]
["2026-08-31T14:22:31.486119+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:31.486795+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:31.486880+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:31.736198+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:32.257746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:32.584141+00:00", "trade", 10.0665, 2.0]
["2026-08-31T14:22:32.879959+00:00", "trade", 10.0697, 100.0]
["2026-08-31T14:22:33.353830+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:33.354316+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:33.364360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:33.791412+00:00", "trade", 10.0699, 1.0]
["2026-08-31T14:22:33.792828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:33.800506+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:33.827981+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.200160+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.590573+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.591906+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.605433+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.611492+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.613753+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.614735+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.616058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.624513+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:34.813718+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:35.279729+00:00", "trade", 10.0601, 500.0]
["2026-08-31T14:22:35.429500+00:00", "trade", 10.065, 2774.0]
["2026-08-31T14:22:35.564426+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:35.566030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:35.566421+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:35.601013+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:35.721865+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:35.721875+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:35.724085+00:00", "trade", 10.065, 1726.0]
["2026-08-31T14:22:35.724692+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:35.775748+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:36.291598+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:36.565925+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:36.601855+00:00", "trade", 10.065, 250.0]
["2026-08-31T14:22:36.602457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:36.603299+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.662171+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:22:37.662175+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:22:37.662175+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:37.662177+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:37.662180+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:22:37.662330+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:22:37.662472+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:22:37.662553+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:37.662772+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:22:37.662787+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:22:37.663094+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:22:37.663116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663136+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663196+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663232+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663713+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663723+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663753+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663753+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663758+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663758+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.663758+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.665066+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.665522+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.668629+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.693975+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.694275+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.694566+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.694571+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.696616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.710820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.721665+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.757671+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.757676+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.831000+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.860084+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.861102+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.865948+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.901818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.902440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:37.902881+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.237735+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:22:38.318859+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.356749+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.419458+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.420009+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.423447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.519962+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.672088+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.696977+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:38.713201+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:39.374101+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:39.559742+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:39.719591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:39.882844+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:39.882879+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:39.883050+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:39.921050+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:39.924729+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.011721+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:40.012271+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.012327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.072886+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.072951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.073457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.094808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.643401+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.643661+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.644283+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.644373+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.644679+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.653605+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.666696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.679296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:40.687886+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:41.029728+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:41.111536+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:41.111783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:41.111823+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:41.111828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:41.111883+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:41.111924+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:41.564704+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.010388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.015191+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:22:42.018783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.019669+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:22:42.073623+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.100527+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.120169+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.140977+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:42.141254+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.141259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.141299+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.243682+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.257986+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:42.984890+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:22:43.056186+00:00", "trade", 10.0699, 2.0]
["2026-08-31T14:22:43.084645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.174999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.175014+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.175185+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.175251+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:43.175450+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.175495+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.175495+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.175535+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.175666+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.176438+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.253065+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.378422+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.378457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.378939+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.379199+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.379365+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.395107+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:43.447698+00:00", "trade", 10.0623, 1.0]
["2026-08-31T14:22:43.885526+00:00", "trade", 10.0623, 1.0]
["2026-08-31T14:22:44.058563+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:44.182407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:44.182418+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:44.182668+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:44.182708+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:44.182999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:44.183004+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:44.183841+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:44.186442+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:44.245662+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.243558+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.244149+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.246583+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:45.266833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.268507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.392081+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.452699+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:22:45.452880+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.452880+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.452910+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.452915+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.452955+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.453176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.453186+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:22:45.454178+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:22:45.454259+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:22:45.456346+00:00", "trade", 10.06, 1289.0]
["2026-08-31T14:22:45.456890+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.456925+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:22:45.460610+00:00", "trade", 10.0614, 2.0]
["2026-08-31T14:22:45.467019+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467022+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467031+00:00", "trade", 10.06, 1261.0]
["2026-08-31T14:22:45.467031+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:22:45.467049+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:22:45.467085+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467088+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467088+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467094+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:22:45.467094+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:22:45.467095+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467095+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:22:45.467097+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:22:45.467099+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:22:45.467099+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:22:45.467100+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:22:45.467100+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467106+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467106+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:22:45.467106+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:22:45.467109+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:22:45.467109+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:22:45.467109+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467109+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:22:45.467154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467159+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467159+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467180+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467184+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.467189+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467204+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467264+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467335+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467405+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467435+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467449+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:22:45.467550+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467675+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467695+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467816+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467851+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467876+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.467912+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:22:45.468011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.468047+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:22:45.468051+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.468342+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.468427+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.468477+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.468873+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.468978+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.469006+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:22:45.469680+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.470021+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.470817+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:22:45.471794+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:22:45.472612+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:22:45.472742+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.475634+00:00", "trade", 10.06, 151.0]
["2026-08-31T14:22:45.480942+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:22:45.490303+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:22:45.492567+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:22:45.498884+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.499862+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.524578+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:22:45.524620+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:22:45.525658+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.525663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.527036+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.527076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.527081+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.527588+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.529307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.530013+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.530013+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.530860+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.531241+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.531567+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.531597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.531742+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.532179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.532690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.542277+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.543195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.543260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.543270+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.543280+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.546673+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.546929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.548197+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.548327+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.549620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.549645+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.594263+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:22:45.600836+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:22:45.601826+00:00", "trade", 10.055, 280.0]
["2026-08-31T14:22:45.653056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.656459+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.664764+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.666462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:45.678565+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:22:45.955218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:46.025941+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:46.027600+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:46.264458+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:46.285010+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:22:46.519143+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:46.530685+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:46.625611+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:46.626062+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:47.056023+00:00", "trade", 10.0572, 1.0]
["2026-08-31T14:22:47.172703+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:22:47.476792+00:00", "trade", 10.055, 290.0]
["2026-08-31T14:22:47.476795+00:00", "trade", 10.055, 920.0]
["2026-08-31T14:22:48.058945+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.058945+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.223762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.223762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.223792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.225396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.225852+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.225857+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.226453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.228994+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.238968+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.238973+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.240797+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.788794+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.789180+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.926807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:48.927023+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.000833+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.412381+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.412406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.471250+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.617535+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:22:49.629130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.629155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.629612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.629612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.641420+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.654130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:49.755611+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:51.004417+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:51.233038+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:22:51.235236+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:22:51.622134+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:51.622891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:51.623332+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:51.623633+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:22:51.626340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:51.630459+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:22:51.654985+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:22:51.655193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:51.655193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:51.686723+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.042558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.485516+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.485546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.485816+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.485891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.486876+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:22:52.506505+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.553321+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.553783+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.573880+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.575604+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.659238+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.681005+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.683405+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.915397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.915702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.926643+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.947708+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:52.996434+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:53.509623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:53.594830+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:53.611560+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:53.612207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:53.886077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:54.062546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:54.618958+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:54.619495+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:54.752801+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:54.795565+00:00", "trade", 10.0523, 1.0]
["2026-08-31T14:22:55.007266+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:56.571331+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:56.571702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:56.657054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:56.813787+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:57.032476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:57.045693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:57.046289+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:57.170123+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:57.214308+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:57.638581+00:00", "trade", 10.0591, 121.0]
["2026-08-31T14:22:57.922185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:58.125885+00:00", "trade", 10.0501, 266.0]
["2026-08-31T14:22:58.836564+00:00", "trade", 10.055, 25.0]
["2026-08-31T14:22:59.379842+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:59.383220+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:59.528285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:59.545826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:59.552392+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:22:59.703899+00:00", "trade", 10.0582, 130.0]
["2026-08-31T14:22:59.704281+00:00", "trade", 10.0582, 69.0]
["2026-08-31T14:22:59.995454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.259838+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:23:00.268142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.308690+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:00.308705+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:23:00.309245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.309265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.309265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.309275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.309310+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.309576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.310152+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.313429+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:00.362697+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.383261+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.422188+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.499161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.728696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.783875+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:23:00.784233+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.784343+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.784798+00:00", "trade", 10.05, 59.0]
["2026-08-31T14:23:00.785040+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.791360+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.791621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.800853+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.807699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:00.852766+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:01.002933+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:01.004251+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:23:01.004320+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:23:01.004362+00:00", "trade", 10.05, 240.0]
["2026-08-31T14:23:01.004512+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:23:01.004564+00:00", "trade", 10.05, 70.0]
["2026-08-31T14:23:01.004858+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:23:01.004960+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:23:01.833065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:01.833416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:01.833441+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:01.837636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.352067+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.352067+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.439154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.439696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.439736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.459137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.460620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.491809+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.500370+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.500916+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.500956+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.554453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.573859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.574000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.574416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.574972+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.574972+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.935328+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.959129+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:02.999315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.041480+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.046773+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.046813+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.103862+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:23:03.104064+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.104076+00:00", "trade", 10.05, 1300.0]
["2026-08-31T14:23:03.104079+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:23:03.104118+00:00", "trade", 10.05, 3900.0]
["2026-08-31T14:23:03.104122+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:23:03.104122+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:23:03.104128+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:23:03.104128+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:23:03.104128+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:23:03.104133+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:03.104133+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:23:03.104133+00:00", "trade", 10.05, 3500.0]
["2026-08-31T14:23:03.104136+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:23:03.104142+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:03.104142+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:23:03.104146+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:03.104148+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:03.104149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.104151+00:00", "trade", 10.05, 279.0]
["2026-08-31T14:23:03.104151+00:00", "trade", 10.05, 2500.0]
["2026-08-31T14:23:03.104154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.104154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.104159+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.104199+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:03.104205+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:03.104209+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104290+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104309+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104339+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104440+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104445+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104445+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104450+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104450+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104450+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104450+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104455+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104455+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104455+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:03.104460+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104465+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104515+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104570+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104620+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104635+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104851+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.104866+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.105128+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:23:03.105151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.105151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.105181+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.105617+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.105647+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.105877+00:00", "trade", 10.05, 22500.0]
["2026-08-31T14:23:03.106028+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.106499+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.107783+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.108910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.109156+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.110554+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.128436+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:23:03.135007+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.160277+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.161350+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.161886+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.161947+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.162372+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.162372+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.163901+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.164833+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.165690+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.166176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.176746+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.177613+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.177618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.177864+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.177864+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.178856+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.178899+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:23:03.180220+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.181899+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.183086+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.183096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.183487+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.235270+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.261683+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:23:03.262540+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.263358+00:00", "trade", 10.045, 3.0]
["2026-08-31T14:23:03.353260+00:00", "trade", 10.045, 250.0]
["2026-08-31T14:23:03.353293+00:00", "trade", 10.04, 250.0]
["2026-08-31T14:23:03.353296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.354285+00:00", "trade", 10.045, 3.0]
["2026-08-31T14:23:03.355822+00:00", "trade", 10.045, 13.0]
["2026-08-31T14:23:03.377413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.560037+00:00", "trade", 10.045, 4.0]
["2026-08-31T14:23:03.601315+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.738441+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.739157+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:03.739598+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:04.356118+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:23:04.477276+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:04.488859+00:00", "trade", 10.0566, 300.0]
["2026-08-31T14:23:04.518468+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:04.536889+00:00", "trade", 10.0467, 400.0]
["2026-08-31T14:23:04.622967+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:04.622992+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:04.622997+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:04.667799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:04.667799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:04.668016+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:04.674911+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:23:04.689851+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:05.144375+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:05.144816+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:05.236965+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:05.237005+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:05.315866+00:00", "trade", 10.045, 13.0]
["2026-08-31T14:23:06.535465+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:06.536071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:06.536462+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:06.536572+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:06.781899+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:23:06.991133+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:07.505063+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:07.505539+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:07.819435+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:23:08.008238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.008283+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.008373+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.085892+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.085892+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.086344+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.240164+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.482080+00:00", "trade", 10.05, 54.0]
["2026-08-31T14:23:08.482820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.482820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.490134+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:23:08.556261+00:00", "trade", 10.045, 11.0]
["2026-08-31T14:23:08.557202+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.557282+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.557297+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.557362+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:08.943520+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:09.690735+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:10.307445+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:10.531081+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:10.583124+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:10.583997+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:10.585099+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:11.065771+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:11.068828+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.004041+00:00", "trade", 10.0574, 2.0]
["2026-08-31T14:23:12.114708+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.115189+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.115510+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.239319+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.289673+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.425701+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.493337+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.493798+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.528937+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.659700+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:23:12.709355+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.717984+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:12.719334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.818309+00:00", "trade", 10.04, 50.0]
["2026-08-31T14:23:12.819667+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:12.820509+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.034021+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.061056+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.061236+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.061777+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.144639+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.145095+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.146505+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:13.146514+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:13.146532+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:13.146536+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:23:13.146654+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.146770+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:13.147456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.147456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.147536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.147536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.147646+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.147897+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.195209+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.195209+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.205713+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:13.207077+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.208381+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.208426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.208426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.228488+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.228879+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.228995+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.229225+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.229345+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.230282+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.230573+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:13.344795+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:14.001559+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:14.001565+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:14.356042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:14.644166+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:14.644642+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:15.044630+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:15.044630+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:23:15.044632+00:00", "trade", 10.045, 410.0]
["2026-08-31T14:23:15.203405+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:15.203840+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:15.228133+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:15.317761+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:15.621823+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:15.729344+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:15.729574+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:15.753135+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:16.520192+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:16.868074+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:17.006503+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.006853+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.127650+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.151838+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.332671+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:17.456296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.456777+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.466495+00:00", "trade", 10.0465, 100.0]
["2026-08-31T14:23:17.778722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.778727+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.779278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.877066+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.918977+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:23:17.918977+00:00", "trade", 10.04, 90.0]
["2026-08-31T14:23:17.919566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.919927+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.919927+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:17.936593+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:17.937173+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:18.001063+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:23:18.263463+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:18.263463+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:18.596775+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:18.693410+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:18.981945+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:23:20.206796+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:23:20.212488+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:20.366936+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:23:20.914821+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:20.947038+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:20.955413+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:23:20.955814+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:20.956395+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:21.829279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:21.829750+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:21.883357+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:21.887777+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:22.073808+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:23:22.172419+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:23:22.285532+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:22.617160+00:00", "trade", 10.0464, 10.0]
["2026-08-31T14:23:22.776348+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:22.935035+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:22.935516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:22.935997+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:23.031529+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:23.035538+00:00", "trade", 10.0477, 99.0]
["2026-08-31T14:23:23.314602+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:24.541321+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:24.597259+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:24.754612+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:24.828894+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.401434+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.401469+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.401554+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.447618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.447889+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.448200+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.510312+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.510949+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.512158+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:23:25.572235+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.587491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.591475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.591485+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.592403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.593229+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.593625+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.593811+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.594162+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.594944+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.597690+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.597700+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.597720+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.599534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.694981+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.695006+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.695527+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.695527+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.695688+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:25.804602+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:23:26.159324+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.502103+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.606632+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.606632+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.656244+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.656280+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.656305+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.658269+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.658299+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.660785+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.660825+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.660845+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.661417+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.662489+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.698720+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.699856+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:23:26.711857+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.712182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.712623+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.768456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.768481+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:26.797074+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.131193+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.182525+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.316969+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.316994+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.317420+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.536696+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.537167+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.642758+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:27.691209+00:00", "trade", 10.0414, 20.0]
["2026-08-31T14:23:28.016374+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:23:28.213291+00:00", "trade", 10.0414, 249.0]
["2026-08-31T14:23:28.324624+00:00", "trade", 10.0414, 1.0]
["2026-08-31T14:23:28.811920+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.811955+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.812582+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.921100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.921420+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.921861+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.922302+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.936426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.989399+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:28.993401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.993426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:28.994210+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:23:29.000388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.107597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.108204+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.108680+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.127652+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:29.227187+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.227733+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.395055+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.475551+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.593356+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.593411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.594970+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.594995+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.684147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:29.848022+00:00", "trade", 10.0415, 1.0]
["2026-08-31T14:23:29.919394+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:23:29.995466+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:30.012818+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:30.269252+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:30.270104+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:30.508691+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:30.892551+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:23:31.508161+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:23:31.877411+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:23:31.878021+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:23:32.404344+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:32.533263+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:23:32.854974+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:32.990887+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:33.012253+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:33.012794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:34.188100+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:34.188118+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:34.188124+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:34.188364+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:34.188635+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:34.188644+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:34.188668+00:00", "trade", 10.045, 137.0]
["2026-08-31T14:23:34.189179+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:34.189191+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:34.265078+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:34.265560+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:35.181455+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:35.181916+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:35.183445+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:35.226327+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:35.339867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:35.871038+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:36.364258+00:00", "trade", 10.045, 101.0]
["2026-08-31T14:23:36.743576+00:00", "trade", 10.0423, 1.0]
["2026-08-31T14:23:36.859882+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:36.860138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:36.860363+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:37.141812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.009127+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.039673+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:38.093788+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.105983+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:38.105986+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:38.106238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.106239+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:38.106293+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.106298+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.109531+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.170069+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.170150+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.170175+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.170420+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.171132+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.171603+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.191114+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.291132+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.320290+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:38.424799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.591275+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.593686+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.619211+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.619652+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.825100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.825702+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.917991+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.938500+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:38.957620+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:39.053563+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:39.072408+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:39.174641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:39.752355+00:00", "trade", 10.0562, 1.0]
["2026-08-31T14:23:40.771644+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:41.200438+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:41.286822+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:23:41.336665+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:41.529480+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:41.605866+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:42.032965+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:42.517441+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.097013+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.097805+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.097870+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.139464+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.342426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.344536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.346972+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.350535+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.350971+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.550335+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.550375+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.555978+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.723032+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:43.724874+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.787283+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:43.787734+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.304180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.304421+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.304426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.304782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.304982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.309824+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.411856+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.431978+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:44.434179+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.532016+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.762421+00:00", "trade", 10.0464, 4.0]
["2026-08-31T14:23:44.783471+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:23:44.817790+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.966559+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.966799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.966825+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.966985+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:44.967195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.016218+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:45.199031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.218477+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.267454+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.707028+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:23:45.784742+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.786817+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.787303+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.825052+00:00", "trade", 10.0465, 1.0]
["2026-08-31T14:23:45.837483+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.848234+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:23:45.974859+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:45.975165+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.002926+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.003526+00:00", "trade", 10.045, 13.0]
["2026-08-31T14:23:46.079588+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.079622+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:23:46.080229+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.080680+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.092799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.092823+00:00", "trade", 10.045, 1000.0]
["2026-08-31T14:23:46.111789+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.111824+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.112646+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.118802+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:46.124756+00:00", "trade", 10.045, 1400.0]
["2026-08-31T14:23:46.141299+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.141421+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:46.141421+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:46.141424+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:46.141431+00:00", "trade", 10.045, 189.0]
["2026-08-31T14:23:46.141431+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:46.141434+00:00", "trade", 10.045, 11.0]
["2026-08-31T14:23:46.141437+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:46.141665+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:46.141668+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:23:46.141710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.142382+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.144061+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.147114+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:46.164224+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.190797+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.205361+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.208760+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.209361+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.221485+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.224647+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.239533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.244454+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.259315+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.261961+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.264016+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.268461+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.276611+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.277182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.304066+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.539495+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:46.685758+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:47.405667+00:00", "trade", 10.054, 128.0]
["2026-08-31T14:23:47.405871+00:00", "trade", 10.054, 68.0]
["2026-08-31T14:23:47.691477+00:00", "trade", 10.045, 352.0]
["2026-08-31T14:23:47.769627+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:47.966971+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:47.967086+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:47.967372+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:48.069262+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:23:48.069313+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:23:48.148515+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:48.148518+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:48.148608+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:48.148673+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:48.148768+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:48.148792+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:23:48.148948+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:48.149080+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:23:48.149394+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:48.213842+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:48.214363+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:48.231740+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:48.701571+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:48.979661+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:49.168502+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:23:49.169883+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:49.472193+00:00", "trade", 10.0536, 102.0]
["2026-08-31T14:23:49.702285+00:00", "trade", 10.0536, 5.0]
["2026-08-31T14:23:50.011540+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.012976+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.013357+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.236859+00:00", "trade", 10.05, 246.0]
["2026-08-31T14:23:50.236862+00:00", "trade", 10.05, 284.0]
["2026-08-31T14:23:50.237153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.237469+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.237469+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.237505+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.237509+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.237509+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.237950+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.241669+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.241674+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.245368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.245779+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.278843+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.329538+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.330613+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:50.330682+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:50.330741+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.330880+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:23:50.330907+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:50.331618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.331658+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.331663+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.369552+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.370472+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:23:50.370541+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:23:50.373272+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.374114+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.376068+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.376135+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:23:50.378276+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:23:50.386617+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.387742+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:23:50.389955+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.401205+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:23:50.408146+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.612679+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:23:50.612710+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.613194+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:23:50.764366+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.764685+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:23:50.774175+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:23:50.783479+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:50.873880+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:23:50.957254+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:50.958106+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:51.031806+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:51.151490+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:51.151967+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:51.737798+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:51.740839+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:51.742241+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:51.742253+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:51.742271+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:51.742283+00:00", "trade", 10.045, 373.0]
["2026-08-31T14:23:51.742304+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:51.742466+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:51.747681+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:51.748216+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:51.782064+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:23:51.782491+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:51.782521+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:51.782602+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:51.783091+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:51.783141+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:51.783532+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:51.799876+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:51.827755+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:23:52.038217+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:52.164083+00:00", "trade", 10.0539, 300.0]
["2026-08-31T14:23:52.276974+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:52.286126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:52.432088+00:00", "trade", 10.049, 1750.0]
["2026-08-31T14:23:52.433348+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:23:52.434064+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:23:52.507038+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:23:52.770942+00:00", "trade", 10.0485, 2.0]
["2026-08-31T14:23:53.108232+00:00", "trade", 10.0499, 9000.0]
["2026-08-31T14:23:53.301850+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:23:53.421087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.421092+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.421543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.422986+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.432308+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.432364+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.614767+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.615368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.616120+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.666224+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.683871+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.684232+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.684272+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.752694+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.754614+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.754614+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.755175+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.755411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.823518+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:53.823753+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:54.190234+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:54.190274+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:54.190555+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:54.435360+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:23:54.437115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:54.440278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:54.450053+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:23:54.543954+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:54.794494+00:00", "trade", 10.045, 11.0]
["2026-08-31T14:23:54.881256+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:23:55.583915+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:55.593798+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:55.670989+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:23:55.674119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:55.752811+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:55.870946+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:23:55.984195+00:00", "trade", 10.0469, 200.0]
["2026-08-31T14:23:56.349151+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:23:56.349163+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:23:56.349163+00:00", "trade", 10.05, 3400.0]
["2026-08-31T14:23:56.349172+00:00", "trade", 10.05, 1700.0]
["2026-08-31T14:23:56.349193+00:00", "trade", 10.05, 2000.0]
["2026-08-31T14:23:56.349193+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349385+00:00", "trade", 10.05, 127.0]
["2026-08-31T14:23:56.349388+00:00", "trade", 10.05, 101.0]
["2026-08-31T14:23:56.349388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349395+00:00", "trade", 10.05, 1400.0]
["2026-08-31T14:23:56.349395+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:23:56.349395+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:23:56.349397+00:00", "trade", 10.05, 183.0]
["2026-08-31T14:23:56.349401+00:00", "trade", 10.05, 101.0]
["2026-08-31T14:23:56.349403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349405+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349407+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:23:56.349408+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349408+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349410+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349416+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349416+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349416+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349422+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:23:56.349422+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349422+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349428+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:23:56.349428+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:23:56.349429+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349429+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349434+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:23:56.349434+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:23:56.349434+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349437+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:23:56.349437+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349437+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349438+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349440+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:23:56.349440+00:00", "trade", 10.05, 108.0]
["2026-08-31T14:23:56.349440+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349443+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:23:56.349443+00:00", "trade", 10.05, 49.0]
["2026-08-31T14:23:56.349443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349446+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:23:56.349448+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349448+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349454+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349454+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349458+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349463+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349478+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:23:56.349493+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349498+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349504+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349508+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349508+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349513+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349515+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:23:56.349515+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:23:56.349518+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349518+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349518+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349533+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349533+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349558+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:23:56.349764+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.349789+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.349904+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.349969+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350255+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350325+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350450+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350480+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.350546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.351109+00:00", "trade", 10.055, 11.0]
["2026-08-31T14:23:56.352144+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.353482+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.353743+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.354059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.354485+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.356580+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.357457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.359662+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.359727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.383556+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:23:56.429523+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.445366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.447170+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.447646+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.479978+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.480740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.601968+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.602780+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.854297+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.856285+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:23:56.856939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.856939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.857809+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:23:56.858302+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.858302+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.867787+00:00", "trade", 10.055, 110.0]
["2026-08-31T14:23:56.868827+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.868827+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:56.970809+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:23:57.352831+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.442574+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.543915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.663919+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:23:57.663922+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:23:57.663934+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:23:57.663967+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:23:57.664020+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664199+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:23:57.664391+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664527+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664527+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664552+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664587+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664677+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664758+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:23:57.664827+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.664963+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.665208+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.665273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.670801+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.693130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.707298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.726143+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.727937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.731826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.877392+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:57.911452+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:23:57.911720+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:23:57.912044+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.047877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.049790+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:23:58.049829+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:23:58.050468+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050493+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050493+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050513+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.050889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.051330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.054478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.055131+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.057771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.205707+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:23:58.289020+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.289406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.289561+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.291285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:58.338776+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:23:58.712483+00:00", "trade", 10.0504, 9000.0]
["2026-08-31T14:23:58.771089+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:23:59.277119+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:23:59.500026+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:23:59.651196+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:23:59.727950+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:23:59.733035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:59.734639+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:23:59.995479+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:00.170571+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:24:00.253632+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:00.254392+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:24:00.302907+00:00", "trade", 10.05, 7400.0]
["2026-08-31T14:24:00.328263+00:00", "trade", 10.055, 1600.0]
["2026-08-31T14:24:00.388968+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:00.542829+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:00.570695+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:00.582709+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.045889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.174296+00:00", "trade", 10.06, 8.0]
["2026-08-31T14:24:01.174865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.245528+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.258402+00:00", "trade", 10.0501, 200.0]
["2026-08-31T14:24:01.284059+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:01.399311+00:00", "trade", 10.055, 295.0]
["2026-08-31T14:24:01.399642+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:24:01.399705+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:24:01.400297+00:00", "trade", 10.055, 15.0]
["2026-08-31T14:24:01.400737+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.448063+00:00", "trade", 10.0597, 9000.0]
["2026-08-31T14:24:01.475685+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.553487+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:24:01.563969+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.563979+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.566771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.566786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.583776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.585576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.585776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.603398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.604506+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.605308+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.605889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.606726+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.615687+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.615712+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.615737+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.616243+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.616269+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.616289+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.616464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.618273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.632337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.639394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.701030+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:01.701030+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:01.701060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.702042+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.713384+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.714031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.714377+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.757409+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.763348+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.764761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.765182+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.765724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.781561+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.781561+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.784724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.784749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.785345+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.786092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.789034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.791425+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:01.835033+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.117374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.117850+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.143137+00:00", "trade", 10.0533, 290.0]
["2026-08-31T14:24:02.144498+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.144939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.251538+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.261536+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.366330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.384418+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.558637+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.564982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.667029+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.667631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.798672+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.874467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:02.876337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:03.347375+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:03.347852+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:03.652335+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.037169+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.535022+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.586278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.586734+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.707817+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.756548+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.756989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.759901+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.759926+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.761785+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.762702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.814330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.814846+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.815688+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:04.815768+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.019984+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.133258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.171857+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:24:05.234859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.240828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.241304+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.250907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.251388+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.255789+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.256035+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:05.256220+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.256430+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.256586+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.256871+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.411201+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:05.412115+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.412822+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:05.887965+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:24:05.967258+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:24:05.968376+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.019999+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.402803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.404668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.405124+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.987152+00:00", "trade", 10.055, 290.0]
["2026-08-31T14:24:06.987678+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.987864+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:06.988847+00:00", "trade", 10.055, 520.0]
["2026-08-31T14:24:06.989116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.989141+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.989166+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.989171+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.989191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.989718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.989953+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:06.992555+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.004451+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:24:07.004539+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:24:07.005480+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.045786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.045866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.047595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.047936+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.063523+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.065949+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.073517+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.074103+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.091710+00:00", "trade", 10.0519, 1.0]
["2026-08-31T14:24:07.116905+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.151647+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:07.842747+00:00", "trade", 10.0567, 30.0]
["2026-08-31T14:24:08.067032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:08.067067+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:08.591784+00:00", "trade", 10.0592, 9000.0]
["2026-08-31T14:24:08.659940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:08.660682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:09.079862+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:09.080464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:09.082624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:09.082654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:09.082679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:09.311864+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:09.312696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:09.879764+00:00", "trade", 10.0568, 29.0]
["2026-08-31T14:24:09.880137+00:00", "trade", 10.0568, 1.0]
["2026-08-31T14:24:10.860998+00:00", "trade", 10.0599, 3.0]
["2026-08-31T14:24:10.882451+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:24:11.050569+00:00", "trade", 10.055, 380.0]
["2026-08-31T14:24:11.050569+00:00", "trade", 10.055, 520.0]
["2026-08-31T14:24:11.050572+00:00", "trade", 10.055, 310.0]
["2026-08-31T14:24:11.051235+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:11.051275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:11.051396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:11.051722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:11.051757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:11.336989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:11.842184+00:00", "trade", 10.0568, 2.0]
["2026-08-31T14:24:12.690008+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:12.690805+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:12.690855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:12.691126+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.114381+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.115589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.115945+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.190446+00:00", "trade", 10.0534, 171.0]
["2026-08-31T14:24:13.190846+00:00", "trade", 10.0534, 1.0]
["2026-08-31T14:24:13.191785+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.348126+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.348612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.455627+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.474311+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.475193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.476837+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.479674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.483127+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.485828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:13.560778+00:00", "trade", 10.055, 103.0]
["2026-08-31T14:24:13.709466+00:00", "trade", 10.055, 797.0]
["2026-08-31T14:24:13.709470+00:00", "trade", 10.055, 103.0]
["2026-08-31T14:24:13.712768+00:00", "trade", 10.055, 690.0]
["2026-08-31T14:24:13.712772+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:24:13.712772+00:00", "trade", 10.055, 110.0]
["2026-08-31T14:24:14.410736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:15.297343+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:15.355078+00:00", "trade", 10.0508, 9000.0]
["2026-08-31T14:24:15.600356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:15.600953+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:16.121325+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:24:16.123920+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:24:16.147499+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:24:16.148894+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:16.412061+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:24:16.904815+00:00", "trade", 10.0565, 1.0]
["2026-08-31T14:24:17.043862+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:24:17.044431+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.138866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.138896+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.140184+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.148098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.200863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.201154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.203459+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.373167+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.438799+00:00", "trade", 10.055, 939.0]
["2026-08-31T14:24:17.512598+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.525639+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:24:17.593786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:17.594257+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:18.235466+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:18.250391+00:00", "trade", 10.055, 1700.0]
["2026-08-31T14:24:18.251016+00:00", "trade", 10.055, 7300.0]
["2026-08-31T14:24:18.302809+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:24:18.667341+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:18.667391+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.016496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.023296+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:19.023759+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:24:19.023846+00:00", "trade", 10.05, 114.0]
["2026-08-31T14:24:19.024164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.024465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.024465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.024640+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.025121+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.051755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.052186+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.297388+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:24:19.382009+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.512339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.512720+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.542475+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.542586+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.542836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.767034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.767069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:19.937290+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:24:20.049259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.050197+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.073256+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.111061+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.111191+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.112725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.113762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.114274+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.114309+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.114823+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:20.114931+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:20.114970+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:20.117033+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:20.118544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.119195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.126914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.128066+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.128903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.128983+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.130577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.133945+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.135232+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:24:20.174157+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:24:20.174157+00:00", "trade", 10.055, 310.0]
["2026-08-31T14:24:20.177699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.178792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.184044+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.196293+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.199330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.211935+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.215930+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.215965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.216632+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.299368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.599687+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:20.820225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:21.635508+00:00", "trade", 10.0532, 250.0]
["2026-08-31T14:24:21.911568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.159397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.236490+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.549077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.569982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.570458+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.570498+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.570618+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.571054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.571260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.888088+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:24:22.888348+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:22.888704+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.404855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.597318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.597488+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.597508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.597839+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.614644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.616313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.670552+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.676867+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.676917+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.678731+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.732669+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.732749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.809627+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.811361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.811493+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:24.812048+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.812588+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:24.815586+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.829076+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:24.829076+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:24.829326+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:24:24.829394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.829404+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.891216+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.893220+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:24.894453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:25.013005+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:25.013098+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:25.013652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:25.014739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:25.014774+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:25.032551+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:25.033193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:25.156421+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:25.522630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:25.522656+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:26.080685+00:00", "trade", 10.0568, 10.0]
["2026-08-31T14:24:27.014006+00:00", "trade", 10.0577, 2.0]
["2026-08-31T14:24:27.044280+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.046195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.091798+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.093151+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.093154+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.093397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.093401+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.093457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.093467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.094965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.096930+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.104954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.106723+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.111309+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.257750+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.257855+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.319459+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.319704+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.410305+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.410799+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.410826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.411417+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.472282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.472372+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.567841+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.568105+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:27.581486+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.661316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.715098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.719172+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:27.719232+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:27.719855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.789996+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.796316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.800692+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:27.801388+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.002983+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:28.003042+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.003080+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:28.003905+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.025771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.066804+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.169161+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:28.169263+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:28.251508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.380153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.380178+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.380735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.384619+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.497657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.560986+00:00", "trade", 10.0568, 423.0]
["2026-08-31T14:24:28.600000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.650099+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:28.650130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.152478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.152959+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.404000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.404056+00:00", "trade", 10.0502, 200.0]
["2026-08-31T14:24:29.412449+00:00", "trade", 10.055, 33.0]
["2026-08-31T14:24:29.412458+00:00", "trade", 10.06, 33.0]
["2026-08-31T14:24:29.412612+00:00", "trade", 10.055, 7367.0]
["2026-08-31T14:24:29.527761+00:00", "trade", 10.055, 1600.0]
["2026-08-31T14:24:29.656019+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.656295+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.682211+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.901933+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.902550+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:29.995490+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.189161+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:24:30.332065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.333122+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.333879+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.334656+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.339473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.341151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.341187+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.342014+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.344124+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.394358+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.396142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.396473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.511351+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.513080+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.513115+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.513401+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.531627+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:24:30.531633+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:30.531958+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:24:30.532132+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:24:30.533087+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.533108+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.533183+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.533208+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.533448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.533461+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:24:30.533709+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.533749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.534065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.534085+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.534090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.534130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.534235+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.542440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.543252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.592464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.595376+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.596989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.597420+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.646385+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:24:30.646497+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:24:30.646533+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:24:30.707577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.707662+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.707703+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.708259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.708259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.708259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.710223+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.710950+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.729188+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.769444+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.837305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.837907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:30.876478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:31.183698+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:31.236955+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:31.400568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:31.699147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:31.708334+00:00", "trade", 10.0501, 50.0]
["2026-08-31T14:24:32.717306+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:24:32.717670+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:24:32.959820+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:24:33.002461+00:00", "trade", 10.0596, 9000.0]
["2026-08-31T14:24:33.003410+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.097090+00:00", "trade", 10.0599, 10.0]
["2026-08-31T14:24:33.098441+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.320545+00:00", "trade", 10.0586, 1.0]
["2026-08-31T14:24:33.621373+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.621504+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.621529+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.622235+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.624210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.624691+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.641536+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.662719+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:33.662719+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:33.663343+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.663348+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.663453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.748094+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:33.871212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:34.092101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:34.641261+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:34.675659+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:35.805200+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:35.871664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:35.955448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:35.955728+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:35.956009+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:35.956249+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:35.956330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:35.956731+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:35.958089+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:36.017144+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:36.019144+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:36.102200+00:00", "trade", 10.059, 1750.0]
["2026-08-31T14:24:36.103887+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:24:36.104007+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:24:36.104215+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:24:36.104281+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:24:36.104615+00:00", "trade", 10.0599, 13.0]
["2026-08-31T14:24:36.104726+00:00", "trade", 10.06, 497.0]
["2026-08-31T14:24:36.104732+00:00", "trade", 10.06, 2025.0]
["2026-08-31T14:24:36.104732+00:00", "trade", 10.06, 460.0]
["2026-08-31T14:24:36.104736+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:36.104738+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:24:36.104738+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:36.104750+00:00", "trade", 10.06, 2463.0]
["2026-08-31T14:24:36.104752+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:36.104754+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:24:36.104756+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:24:36.104760+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:36.104760+00:00", "trade", 10.06, 113.0]
["2026-08-31T14:24:36.104780+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:24:36.104783+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:36.104795+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:24:36.104834+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:24:36.104834+00:00", "trade", 10.06, 22.0]
["2026-08-31T14:24:36.104853+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.104873+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.104898+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.104918+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.104931+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:36.104931+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:36.104953+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.104978+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.104980+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:24:36.104980+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:24:36.104983+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:24:36.104988+00:00", "trade", 10.0599, 400.0]
["2026-08-31T14:24:36.104988+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:36.104991+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:24:36.104998+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.105093+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.105093+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.105098+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.105098+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.105098+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105098+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:36.105103+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105118+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105158+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105178+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105284+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105308+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105339+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105343+00:00", "trade", 10.0599, 12.0]
["2026-08-31T14:24:36.105344+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105364+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105384+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105574+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105604+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.105703+00:00", "trade", 10.0599, 200.0]
["2026-08-31T14:24:36.105730+00:00", "trade", 10.0599, 2025.0]
["2026-08-31T14:24:36.105860+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.106015+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.106058+00:00", "trade", 10.0599, 497.0]
["2026-08-31T14:24:36.106075+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.107008+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.107058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.107096+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:24:36.107550+00:00", "trade", 10.06, 4103.0]
["2026-08-31T14:24:36.107559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.107905+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.108240+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.108436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.109002+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.109098+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.109574+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.110060+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.110220+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.110295+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.112076+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:24:36.113128+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:24:36.113623+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.131370+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.131746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.136578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.136578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.136578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.166173+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.166293+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.185474+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.185494+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.185584+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.202730+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.205030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.231931+00:00", "trade", 10.065, 90.0]
["2026-08-31T14:24:36.355132+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.355157+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.355763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.356330+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.408589+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.422246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.422803+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.476991+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.479377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.521031+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.521472+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.534197+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.665815+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.665840+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.666557+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.666883+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.697145+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:36.703495+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.753348+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:36.860508+00:00", "trade", 10.0686, 1.0]
["2026-08-31T14:24:36.874666+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.011461+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:37.012313+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.012514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.012514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.060047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.065159+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.065184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.067810+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.097926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.105504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.107785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.155273+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.500713+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.503619+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:37.504277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.504277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.516741+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:37.691605+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:38.108061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:38.108086+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:38.108682+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:38.265079+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:38.496893+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:24:38.560789+00:00", "trade", 10.052, 1.0]
["2026-08-31T14:24:39.009512+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:39.182357+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:24:39.505290+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.505405+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:24:39.505666+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.505847+00:00", "trade", 10.06, 55.0]
["2026-08-31T14:24:39.505997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.505997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.506117+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.506463+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.506673+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.506678+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.506914+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.592507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.592522+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.594001+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.594792+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.596937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.597128+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.693959+00:00", "trade", 10.065, 187.0]
["2026-08-31T14:24:39.750698+00:00", "trade", 10.0686, 1.0]
["2026-08-31T14:24:39.857306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.857341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.857356+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.857381+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.860078+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:39.923283+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.210132+00:00", "trade", 10.0677, 1.0]
["2026-08-31T14:24:40.577672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.577707+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.581416+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.590548+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.696174+00:00", "trade", 10.065, 124.0]
["2026-08-31T14:24:40.757003+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.970615+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:40.971047+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:40.971231+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:40.971432+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:40.971844+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.971864+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.971864+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.971984+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.972059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:40.974270+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.000015+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:41.105539+00:00", "trade", 10.0603, 9000.0]
["2026-08-31T14:24:41.325995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.344078+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.345846+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:24:41.462584+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.462614+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.462790+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.462800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.462960+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.464559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.635335+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.635816+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.711388+00:00", "trade", 10.065, 124.0]
["2026-08-31T14:24:41.857511+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:41.919069+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.919158+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:24:41.919184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.919236+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:24:41.919705+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.919750+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.919750+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.919780+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.919780+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.919800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.919800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.921750+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:41.963604+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:42.052471+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:42.109767+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:42.395441+00:00", "trade", 10.0601, 100.0]
["2026-08-31T14:24:42.558718+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:42.611117+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:42.802437+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:42.837494+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:24:42.838047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:43.127768+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:43.148509+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:43.304880+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:43.374295+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:43.543352+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:43.567925+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:43.686477+00:00", "trade", 10.065, 187.0]
["2026-08-31T14:24:44.784827+00:00", "trade", 10.0686, 99.0]
["2026-08-31T14:24:44.785461+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:24:44.863229+00:00", "trade", 10.065, 124.0]
["2026-08-31T14:24:45.557516+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:45.557762+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:24:45.558093+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:45.558529+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:45.558534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:45.559250+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:45.559250+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:45.559446+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:45.560729+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:45.561170+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:45.619198+00:00", "trade", 10.065, 176.0]
["2026-08-31T14:24:45.715784+00:00", "trade", 10.068, 1.0]
["2026-08-31T14:24:46.487297+00:00", "trade", 10.0613, 300.0]
["2026-08-31T14:24:46.773279+00:00", "trade", 10.065, 187.0]
["2026-08-31T14:24:47.058437+00:00", "trade", 10.0699, 100.0]
["2026-08-31T14:24:47.559662+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.621243+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.687977+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.688198+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.688588+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.688613+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.688623+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.688659+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.688854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.688909+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.688944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.689080+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.689080+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.691540+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.699867+00:00", "trade", 10.065, 124.0]
["2026-08-31T14:24:47.787418+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.793337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.822025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:47.826278+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:24:48.267574+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.267574+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.267849+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.268371+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.271654+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.272090+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.530694+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.548581+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.548897+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.549143+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.549183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.549423+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.549504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.550255+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.550701+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.551183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.554220+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.767612+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.767617+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.767712+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.770413+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.770453+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.770934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.871609+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.989448+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.990545+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:24:48.990591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.990611+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:48.990907+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.990981+00:00", "trade", 10.065, 1100.0]
["2026-08-31T14:24:48.991168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.991208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.991569+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.991569+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.992671+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:48.992807+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.992842+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:48.993131+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:24:48.993194+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:24:48.993254+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:49.065509+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:49.615771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:49.667424+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:49.689889+00:00", "trade", 10.065, 187.0]
["2026-08-31T14:24:50.255135+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.261340+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.553739+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.553764+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.554115+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.554311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.554837+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.555313+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.555353+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.556396+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:50.796145+00:00", "trade", 10.065, 187.0]
["2026-08-31T14:24:50.810519+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.023410+00:00", "trade", 10.0568, 200.0]
["2026-08-31T14:24:51.055261+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.185625+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.482922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.483408+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.484400+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.539502+00:00", "trade", 10.0614, 100.0]
["2026-08-31T14:24:51.540594+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.623260+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.663315+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.769868+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.798832+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:51.831690+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:52.709978+00:00", "trade", 10.065, 187.0]
["2026-08-31T14:24:52.765397+00:00", "trade", 10.0677, 1.0]
["2026-08-31T14:24:52.766475+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:53.204125+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:53.645112+00:00", "trade", 10.0615, 99.0]
["2026-08-31T14:24:54.709214+00:00", "trade", 10.065, 187.0]
["2026-08-31T14:24:54.710308+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:55.974515+00:00", "trade", 10.0614, 122.0]
["2026-08-31T14:24:56.827789+00:00", "trade", 10.065, 149.0]
["2026-08-31T14:24:57.256920+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:57.256920+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:57.256926+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:57.256926+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:24:57.257049+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:24:57.257960+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.257975+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.257989+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.396032+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.396098+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.396248+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.396258+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.398739+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.410742+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.411464+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.681150+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:57.767578+00:00", "trade", 10.065, 187.0]
["2026-08-31T14:24:57.768171+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.035902+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.035922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.035962+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.036364+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.037987+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.346119+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:24:58.347202+00:00", "trade", 10.06, 238.0]
["2026-08-31T14:24:58.350154+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.352745+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.355416+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.449570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.449605+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.449605+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.449775+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.450182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.450192+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.450512+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.450592+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.456917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.581846+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:24:58.582123+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:24:58.582857+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.583203+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.590389+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:24:58.591287+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:58.591357+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.085255+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.085285+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.085486+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.085616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.705805+00:00", "trade", 10.0532, 5.0]
["2026-08-31T14:24:59.749466+00:00", "trade", 10.065, 149.0]
["2026-08-31T14:24:59.795052+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795052+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795054+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795054+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795070+00:00", "trade", 10.06, 1100.0]
["2026-08-31T14:24:59.795075+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:24:59.795075+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795076+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.795078+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795078+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:24:59.795082+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795091+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.795096+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.795097+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:24:59.795097+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795099+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:24:59.795131+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.795141+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:24:59.795206+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795262+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795287+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795287+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795307+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795312+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795312+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795387+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795402+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795412+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795417+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795427+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:24:59.795427+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795433+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795441+00:00", "trade", 10.06, 83.0]
["2026-08-31T14:24:59.795441+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795445+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:24:59.795445+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:24:59.795445+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795454+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:24:59.795552+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795557+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795557+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795567+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795603+00:00", "trade", 10.06, 575.0]
["2026-08-31T14:24:59.795603+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795622+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795633+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795643+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795668+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795673+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795693+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795693+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795698+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795698+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795698+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795698+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795708+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795708+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:24:59.795718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.795783+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.795803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.795823+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.795848+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.795878+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.795913+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.795983+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796058+00:00", "trade", 10.06, 44.0]
["2026-08-31T14:24:59.796099+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796143+00:00", "trade", 10.055, 131.0]
["2026-08-31T14:24:59.796169+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796249+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796284+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796660+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796685+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796710+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.796860+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.797156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.797196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.797221+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.798028+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.798033+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.798151+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:24:59.798519+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.798885+00:00", "trade", 10.055, 8.0]
["2026-08-31T14:24:59.800439+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.801722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.801907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.801918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.801927+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.802273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.802283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.806608+00:00", "trade", 10.0562, 25.0]
["2026-08-31T14:24:59.817750+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.827233+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.837966+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:24:59.839313+00:00", "trade", 10.0564, 6.0]
["2026-08-31T14:24:59.853169+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.854763+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.854803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.854948+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.854968+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.855299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.855359+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.855439+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.855560+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.856657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.857239+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.873227+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.879061+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.879071+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.879081+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.883656+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:24:59.899291+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:24:59.980998+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:24:59.995507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:00.081066+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:00.129606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:00.132818+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:00.296076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:00.886731+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:25:01.175184+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:01.236505+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:01.236520+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:01.497300+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:01.497330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:01.497891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:01.694835+00:00", "trade", 10.055, 8.0]
["2026-08-31T14:25:02.306271+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:02.309343+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:02.309369+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:02.312115+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.146126+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.146898+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.147369+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.148592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.169161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.186698+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.189710+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:03.189830+00:00", "trade", 10.055, 8.0]
["2026-08-31T14:25:03.190344+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:03.196479+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:25:03.196482+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:25:03.196482+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:25:03.196485+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:03.196485+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:03.196620+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:25:03.196647+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:25:03.197528+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.197528+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.214242+00:00", "trade", 10.055, 8.0]
["2026-08-31T14:25:03.217621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.222588+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:25:03.222590+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:25:03.261171+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:25:03.271108+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.272747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.290569+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:25:03.290574+00:00", "trade", 10.06, 355.0]
["2026-08-31T14:25:03.290589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.290590+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:25:03.290910+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291206+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291206+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291246+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.291682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.293536+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.298473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.300698+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.352792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.367006+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.368339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.387515+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.391168+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.485638+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:03.917453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:04.101591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:04.101661+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:04.594436+00:00", "trade", 10.055, 1210.0]
["2026-08-31T14:25:04.820193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:04.820473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:04.824473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:04.904939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:04.904939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.240090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.241489+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.243168+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.289423+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.292866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.301185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.303666+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.360045+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.429270+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.828953+00:00", "trade", 10.055, 7500.0]
["2026-08-31T14:25:05.829941+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.830678+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.832848+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.849549+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:05.849558+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:05.849735+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:05.851254+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:05.851281+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:05.851449+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:05.867651+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:05.927876+00:00", "trade", 10.055, 1500.0]
["2026-08-31T14:25:06.144544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.146759+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.146980+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.148142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.148170+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:25:06.148180+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:25:06.148182+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.148429+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:25:06.148623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.150623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.201399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.202201+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.207919+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.212595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.212696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.230528+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.230643+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.231059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.231099+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.231209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.231530+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.278623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.346408+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.346889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.382940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.383301+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.383582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.383817+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.403213+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.406586+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.452520+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.452951+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.464038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.470032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.470623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.517880+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:06.526794+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:06.562807+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:25:06.573788+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:07.172370+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:07.172997+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:07.289313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:07.289754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:07.606982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:08.001352+00:00", "trade", 10.0536, 3.0]
["2026-08-31T14:25:08.001711+00:00", "trade", 10.0536, 1.0]
["2026-08-31T14:25:08.104645+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:08.105687+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:08.454811+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:08.603397+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:25:08.845575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:08.845660+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:08.845981+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:08.846096+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:08.846457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:08.980024+00:00", "trade", 10.055, 125.0]
["2026-08-31T14:25:09.252351+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:09.427131+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:09.701372+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:09.702856+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:09.703337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:09.704019+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.351978+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.354469+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.402794+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.403305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.403525+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.403686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.404162+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.550705+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.551161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.551853+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.654887+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:10.848013+00:00", "trade", 10.0599, 50.0]
["2026-08-31T14:25:10.976030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:11.051916+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:11.051946+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:11.208778+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:11.209786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:11.210267+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:11.630974+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:11.631843+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:11.632487+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:11.632649+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:11.636871+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:11.637051+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:12.634996+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:12.635582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:12.635833+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:12.636319+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:12.636364+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:12.745649+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:12.971395+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:13.531170+00:00", "trade", 10.0599, 5.0]
["2026-08-31T14:25:13.592481+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:13.593207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:13.796595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:13.796736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:13.796746+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:13.833323+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:13.952040+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:14.009225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:14.586416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:14.586918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:14.587510+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:14.588446+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:14.651809+00:00", "trade", 10.0521, 28.0]
["2026-08-31T14:25:14.653986+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:14.837262+00:00", "trade", 10.055, 68.0]
["2026-08-31T14:25:15.949209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:16.169958+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:16.801426+00:00", "trade", 10.0539, 1.0]
["2026-08-31T14:25:17.629856+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:17.630277+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:17.630297+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:17.630317+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:17.630743+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:17.689372+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:18.161769+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:19.383993+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:19.543315+00:00", "trade", 10.0599, 5.0]
["2026-08-31T14:25:19.742373+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:25:19.780108+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:19.781056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:19.797981+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:19.799540+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:19.800021+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:20.460590+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:21.535463+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:21.535744+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:21.641781+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:22.715601+00:00", "trade", 10.0599, 30.0]
["2026-08-31T14:25:22.717050+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:22.717887+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:22.718323+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:22.718569+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:22.989111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:23.380095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:23.462891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:23.683120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:23.950690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:23.974557+00:00", "trade", 10.0551, 100.0]
["2026-08-31T14:25:24.300549+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:25:24.447250+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:24.565749+00:00", "trade", 10.0586, 9.0]
["2026-08-31T14:25:24.586260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:24.587252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:24.789207+00:00", "trade", 10.0586, 1.0]
["2026-08-31T14:25:24.862456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:24.990465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:25.339569+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:25.346060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:25.536199+00:00", "trade", 10.0599, 10.0]
["2026-08-31T14:25:25.737404+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:25.791648+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:25.902597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:25.903083+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:25.943815+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:26.429138+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:26.430766+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:26.515042+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:26.618397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:26.767647+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:26.767727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:26.825539+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:27.378041+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:27.477945+00:00", "trade", 10.0599, 10.0]
["2026-08-31T14:25:28.089556+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:25:28.717478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:28.717864+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:28.717914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:28.717944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:29.177251+00:00", "trade", 10.0567, 433.0]
["2026-08-31T14:25:29.266563+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:25:29.267075+00:00", "trade", 10.05, 92.0]
["2026-08-31T14:25:29.429028+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:29.482285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:29.905615+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:29.906062+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:29.995519+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.022473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.023059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.028086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.288440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.288520+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.288861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.290991+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.420313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.422608+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.463040+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.463526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.464563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.585956+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.586408+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:30.642711+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:31.360216+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:31.532599+00:00", "trade", 10.0599, 10.0]
["2026-08-31T14:25:31.626807+00:00", "trade", 10.0605, 200.0]
["2026-08-31T14:25:31.819384+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:25:31.986744+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:32.006882+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:32.020374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:32.025511+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:32.076512+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:32.686347+00:00", "trade", 10.0605, 69.0]
["2026-08-31T14:25:33.021517+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:33.549611+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:33.549672+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:33.550027+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:33.550659+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:33.552353+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:33.553571+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:33.556508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:33.758817+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:25:34.273812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:34.583537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:34.896366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:34.896761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:35.100886+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:35.101352+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:35.204147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:35.204668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:35.397862+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:35.409184+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:35.464292+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:25:35.465362+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:35.495698+00:00", "trade", 10.0516, 13.0]
["2026-08-31T14:25:36.332487+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:36.373635+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:36.453509+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:36.453580+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:36.461816+00:00", "trade", 10.0586, 2.0]
["2026-08-31T14:25:36.464761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:36.491114+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:36.491404+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:36.491444+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:36.574311+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:36.751409+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:25:36.846501+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:25:37.025537+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:37.340236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:37.340757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:37.383163+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:37.401386+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:37.402408+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:37.450207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:37.764548+00:00", "trade", 10.0516, 1.0]
["2026-08-31T14:25:38.039006+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:38.456347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:38.458036+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:38.756825+00:00", "trade", 10.0599, 5.0]
["2026-08-31T14:25:38.779515+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:38.794771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:39.414889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:39.466882+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:39.532926+00:00", "trade", 10.0599, 5.0]
["2026-08-31T14:25:39.704286+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:39.708035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:40.055596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:40.078651+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:40.080885+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:25:40.140871+00:00", "trade", 10.0565, 1.0]
["2026-08-31T14:25:40.143322+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:40.143956+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:40.428246+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:41.212499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:41.753073+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:41.754276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:41.835343+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:41.965588+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:42.199308+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:42.230863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:42.231424+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:42.302493+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:42.303495+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.021406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.039038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.259587+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.295818+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.296299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.296299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.296339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.296735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:43.694906+00:00", "trade", 10.0572, 53.0]
["2026-08-31T14:25:44.861328+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.863108+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.863120+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.863301+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.863632+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.863767+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:44.864203+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:44.868173+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.868380+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.868669+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.876063+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:44.977202+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.439715+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.448476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.827153+00:00", "trade", 10.0543, 100.0]
["2026-08-31T14:25:45.860069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.860114+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.860490+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.863006+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.863918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.970897+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.973989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:45.988333+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:46.249599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:46.779967+00:00", "trade", 10.0567, 10.0]
["2026-08-31T14:25:46.790514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:46.902214+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:46.902630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:46.902685+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:47.248652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:47.474890+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:47.545227+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:47.726895+00:00", "trade", 10.0501, 15000.0]
["2026-08-31T14:25:47.727575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.031016+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.137554+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.150496+00:00", "trade", 10.0545, 5.0]
["2026-08-31T14:25:48.382368+00:00", "trade", 10.0599, 150.0]
["2026-08-31T14:25:48.548946+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.549918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.550735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.550770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.561370+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.564247+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.565515+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567074+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567089+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567143+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:48.567143+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:48.567144+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567187+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:25:48.567244+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567410+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567680+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567715+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.567720+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.585352+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.588695+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.609139+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.609424+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.619398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.619924+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.621238+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.628730+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.628821+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.629648+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.629718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.630259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.630620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.630690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.630755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.630830+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.644372+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.645350+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.646031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.649149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.663353+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.663593+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.674840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.675832+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.682353+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.683345+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.705788+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.705869+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.722259+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:25:48.722262+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:48.722521+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:25:48.722568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.722593+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.722603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.723240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.723285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.727333+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:25:48.727889+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:25:48.784596+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.785568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.785803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.804533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.805510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.805811+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.841551+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.841631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.874589+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:25:48.875562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.876539+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.938215+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.938291+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.956990+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.957947+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.958233+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.989582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:48.990575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.043521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.044498+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.056862+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.057835+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.152259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.153241+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.159119+00:00", "trade", 10.058, 1.0]
["2026-08-31T14:25:49.211730+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.212733+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.271041+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.271046+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.272038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.273011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.308667+00:00", "trade", 10.0534, 127.0]
["2026-08-31T14:25:49.309034+00:00", "trade", 10.0534, 1.0]
["2026-08-31T14:25:49.410352+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.410668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.429457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.430104+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.490653+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.491640+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.498737+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.498802+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.515652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.516644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.581649+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.582606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.583629+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.643125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.644137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.647546+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:25:49.647546+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:25:49.647551+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:25:49.647796+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.647841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.648162+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:49.651367+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:25:49.692761+00:00", "trade", 10.0546, 10.0]
["2026-08-31T14:25:49.812532+00:00", "trade", 10.0584, 1.0]
["2026-08-31T14:25:49.921102+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:50.169084+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.169134+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.221224+00:00", "trade", 10.0537, 6.0]
["2026-08-31T14:25:50.342005+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.343007+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.343624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.343669+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.343684+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.344140+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.344170+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.344225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.344741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.361807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.362484+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:50.804008+00:00", "trade", 10.0545, 10.0]
["2026-08-31T14:25:51.059058+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:51.059099+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:51.059580+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:51.152840+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:25:51.241376+00:00", "trade", 10.055, 29.0]
["2026-08-31T14:25:51.243791+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:51.756691+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:51.758410+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:51.758806+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:51.758886+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:51.956580+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:52.723495+00:00", "trade", 10.0545, 10.0]
["2026-08-31T14:25:53.292353+00:00", "trade", 10.055, 4.0]
["2026-08-31T14:25:53.322596+00:00", "trade", 10.0585, 50.0]
["2026-08-31T14:25:53.389379+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.389414+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.389855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.421986+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.439062+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.440054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.515654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.516641+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.669371+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:25:53.669975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.669979+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:25:53.669979+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:25:53.670151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.670472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.670472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.670497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.670542+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.670973+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.671499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.672060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.687341+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:25:53.828938+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.829925+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:53.830933+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:54.071384+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:54.072381+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:54.299771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:54.300774+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:54.304158+00:00", "trade", 10.0555, 1.0]
["2026-08-31T14:25:54.516461+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:54.517479+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:54.716867+00:00", "trade", 10.0545, 7.0]
["2026-08-31T14:25:55.436496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:55.437494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:55.516151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:55.517153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:55.831955+00:00", "trade", 10.0545, 51.0]
["2026-08-31T14:25:56.304829+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.305385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.319524+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.320080+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.336259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.336795+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.362501+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.363037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.421917+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.422469+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.515886+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.516888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:56.715279+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:25:57.453833+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.454280+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.454390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.454901+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.456465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.456470+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.473295+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.473831+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.502679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.503662+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.515871+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.516517+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.516873+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.549451+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.550413+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.551400+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.684256+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.684652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.733964+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:57.888633+00:00", "trade", 10.05, 16.0]
["2026-08-31T14:25:58.186364+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.192864+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.193395+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.203630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.204151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.515626+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.516623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.633852+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.634849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.708723+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:25:58.709186+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:25:58.710268+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.711240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.712243+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.713941+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:25:58.714680+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:25:58.714699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.714869+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.729912+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:25:58.730536+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:58.734726+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:25:58.864394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.363625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.516493+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.517495+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.681039+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.682061+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.698380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.699383+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.877753+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:25:59.990429+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.991517+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.992524+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.993095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:25:59.995531+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.138806+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.139809+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.140370+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.140811+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.246156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.246693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.378681+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.378681+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.379658+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.380220+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.486718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:00.691915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.051810+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.052958+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.054762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.054767+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.068269+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.068811+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.099488+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.100471+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.118890+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.119887+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.154319+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.154855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.173780+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.174792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.195702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.196694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.226526+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:26:01.337896+00:00", "trade", 10.0537, 80.0]
["2026-08-31T14:26:01.363290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.364267+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.516153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:01.517171+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.030525+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.031738+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.032389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.032845+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.033657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.063373+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.064330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.065323+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.117256+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.118278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.119256+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.515828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.516840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:02.710912+00:00", "trade", 10.055, 19.0]
["2026-08-31T14:26:02.714569+00:00", "trade", 10.055, 19.0]
["2026-08-31T14:26:03.419043+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:03.437602+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:03.744590+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:26:03.744622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:03.744792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:03.745103+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:03.745383+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:03.745489+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:03.750437+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:03.751142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:03.840690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:04.148275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:04.179916+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:05.174536+00:00", "trade", 10.0573, 113.0]
["2026-08-31T14:26:05.174562+00:00", "trade", 10.0573, 100.0]
["2026-08-31T14:26:05.230155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:05.609261+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:05.628620+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:06.650304+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:06.650309+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:06.650329+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:06.650725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:06.650760+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:06.790216+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:06.994757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:06.994782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:06.995685+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:26:06.995748+00:00", "trade", 10.06, 389.0]
["2026-08-31T14:26:06.997037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:07.047143+00:00", "trade", 10.0599, 6.0]
["2026-08-31T14:26:07.139847+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:08.150457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:08.150457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:08.151094+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:08.363523+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:09.700346+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:26:09.700707+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:09.710492+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:09.712772+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:26:09.712793+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:09.712969+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:09.723509+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.038379+00:00", "trade", 10.055, 1012.0]
["2026-08-31T14:26:10.152199+00:00", "trade", 10.055, 116.0]
["2026-08-31T14:26:10.495798+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.495803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.846216+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.846456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.857121+00:00", "trade", 10.06, 87.0]
["2026-08-31T14:26:10.857128+00:00", "trade", 10.06, 10000.0]
["2026-08-31T14:26:10.857128+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857128+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:26:10.857134+00:00", "trade", 10.06, 83.0]
["2026-08-31T14:26:10.857138+00:00", "trade", 10.06, 1200.0]
["2026-08-31T14:26:10.857140+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:26:10.857143+00:00", "trade", 10.06, 1600.0]
["2026-08-31T14:26:10.857146+00:00", "trade", 10.06, 189.0]
["2026-08-31T14:26:10.857149+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857152+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857152+00:00", "trade", 10.06, 152.0]
["2026-08-31T14:26:10.857155+00:00", "trade", 10.06, 103.0]
["2026-08-31T14:26:10.857197+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857201+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857201+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857206+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857206+00:00", "trade", 10.06, 105.0]
["2026-08-31T14:26:10.857206+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:26:10.857267+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.857307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.857307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.857312+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.857322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:26:10.857332+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857337+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857347+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857347+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857362+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857381+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857383+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857388+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857388+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857388+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857392+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:26:10.857392+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:26:10.857405+00:00", "trade", 10.06, 91.0]
["2026-08-31T14:26:10.857407+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857410+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:26:10.857423+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857452+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857563+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857623+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:26:10.857645+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:26:10.857648+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.857678+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.857764+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.857764+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.857808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.857853+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.858240+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:10.858305+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.858309+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.858400+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.858776+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.858778+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:10.858866+00:00", "trade", 10.065, 3300.0]
["2026-08-31T14:26:10.859863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.859908+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.860369+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.860415+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.860419+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.861081+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.861181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.861387+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.861457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.862469+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.863502+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.864158+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:26:10.865431+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.881705+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.888667+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.888717+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.888922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.888922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.914182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.914297+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.914322+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.917791+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.918638+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.918663+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.919194+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.922316+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.922336+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.928536+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.935746+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:10.938750+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.938776+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.939507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.943201+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.943226+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.943822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.944514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.944539+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.945907+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.945968+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.957485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.962692+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.962717+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.963284+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.987857+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.993521+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.993541+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.996437+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:10.997154+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.005083+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.007619+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.010611+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.010611+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.012531+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.012571+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.012591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.019542+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.019567+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.037445+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.200592+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.200618+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.740506+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:26:11.741066+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.741096+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.741583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.863111+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.863233+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:11.864283+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:11.866625+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:11.944850+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.333869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.414130+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.438879+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.442202+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.461227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.509015+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.510284+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.510404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.510429+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.510473+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:26:12.510785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.510955+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.511030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.511511+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.526176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.526868+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.534426+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.534977+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.536145+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.536656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.568176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.572481+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.572536+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.574235+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.577909+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.579623+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.590188+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:12.592830+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:13.348134+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:13.632309+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:13.635311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:14.646127+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:15.507930+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:15.507930+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:15.507939+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:15.509713+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:15.509753+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:15.527781+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:16.048182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:16.048619+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:16.053345+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:16.259484+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:16.259550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:16.483346+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:17.273036+00:00", "trade", 10.065, 124.0]
["2026-08-31T14:26:17.273096+00:00", "trade", 10.065, 38.0]
["2026-08-31T14:26:17.281056+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:17.281101+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:17.324354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:17.352921+00:00", "trade", 10.065, 137.0]
["2026-08-31T14:26:17.429762+00:00", "trade", 10.065, 163.0]
["2026-08-31T14:26:17.430030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:17.430491+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:18.193358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.111339+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.111820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.142813+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.282951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.283392+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.288053+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.301976+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.304442+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.440921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:19.542548+00:00", "trade", 10.0601, 1.0]
["2026-08-31T14:26:20.143751+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:20.144513+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:20.144954+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:20.223711+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:20.224177+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:20.224618+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:20.434647+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.094820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.095286+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.095767+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.302047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.451482+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.451522+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.451928+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.452420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.452700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.453136+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.456058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.743717+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.744153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:21.844767+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:22.827506+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:22.827972+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:23.462194+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:23.651253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:23.672546+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:23.674381+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:26:23.674450+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:23.674492+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:23.674582+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:23.674645+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:23.676822+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:23.911406+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:23.911897+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:24.009424+00:00", "trade", 10.065, 123.0]
["2026-08-31T14:26:24.010451+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:24.245368+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:24.303387+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:24.303863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:24.718839+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:24.876029+00:00", "trade", 10.06, 67.0]
["2026-08-31T14:26:24.876035+00:00", "trade", 10.06, 49.0]
["2026-08-31T14:26:24.876694+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:27.099420+00:00", "trade", 10.059, 2.0]
["2026-08-31T14:26:27.463240+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:26:27.804911+00:00", "trade", 10.06, 24.0]
["2026-08-31T14:26:27.804999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:27.905062+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:27.905102+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:27.935987+00:00", "trade", 10.0699, 1.0]
["2026-08-31T14:26:28.001633+00:00", "trade", 10.0664, 3.0]
["2026-08-31T14:26:28.907032+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:28.952509+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:26:28.954202+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:28.967030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:28.989693+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:29.060652+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:29.623490+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:26:29.995538+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:30.300843+00:00", "trade", 10.065, 16.0]
["2026-08-31T14:26:30.302443+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:30.303494+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:30.318047+00:00", "trade", 10.065, 84.0]
["2026-08-31T14:26:30.334246+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:30.793073+00:00", "trade", 10.0677, 1.0]
["2026-08-31T14:26:30.805803+00:00", "trade", 10.0555, 1.0]
["2026-08-31T14:26:31.062502+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:32.048735+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:32.067870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:32.068687+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:32.472887+00:00", "trade", 10.065, 112.0]
["2026-08-31T14:26:32.472948+00:00", "trade", 10.065, 25.0]
["2026-08-31T14:26:32.473008+00:00", "trade", 10.065, 25.0]
["2026-08-31T14:26:32.678642+00:00", "trade", 10.0594, 1.0]
["2026-08-31T14:26:32.707583+00:00", "trade", 10.057, 70.0]
["2026-08-31T14:26:33.171847+00:00", "trade", 10.065, 137.0]
["2026-08-31T14:26:33.171904+00:00", "trade", 10.065, 62.0]
["2026-08-31T14:26:33.598118+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:26:34.062704+00:00", "trade", 10.065, 137.0]
["2026-08-31T14:26:34.065967+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.067170+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.074407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.074517+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.074793+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.074843+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.080091+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:34.080667+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.086591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.147959+00:00", "trade", 10.065, 112.0]
["2026-08-31T14:26:34.224753+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:26:34.224765+00:00", "trade", 10.065, 477.0]
["2026-08-31T14:26:34.224765+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:26:34.224769+00:00", "trade", 10.065, 123.0]
["2026-08-31T14:26:34.224912+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:26:34.225087+00:00", "trade", 10.06, 319.0]
["2026-08-31T14:26:34.225626+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.225686+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.225706+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.225806+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.226713+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.226754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.236602+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.247297+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.248295+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.248776+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.248886+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.282656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.286235+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.295783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.401779+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.402301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.402301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.893467+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.912508+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:34.966315+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:35.267030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:35.895182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:35.896367+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:26:36.339196+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.340424+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.340770+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.341221+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.341768+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.342339+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.355320+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.399901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.416480+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.427609+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:26:36.447404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.508113+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.512298+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.527875+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.527930+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:36.572733+00:00", "trade", 10.0601, 1.0]
["2026-08-31T14:26:36.994043+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:26:37.248421+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:37.573820+00:00", "trade", 10.0612, 1.0]
["2026-08-31T14:26:38.208580+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:39.380897+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:39.586119+00:00", "trade", 10.0601, 100.0]
["2026-08-31T14:26:39.677879+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:39.680383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:39.680599+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:39.686525+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:26:39.686871+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:26:39.706670+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:26:39.706676+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:39.706676+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:39.710413+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:39.710425+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:39.714151+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:39.790635+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.273324+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:26:40.763064+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:26:40.763064+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:40.763070+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:40.763616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.763651+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.763651+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.763666+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.763907+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.767335+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.767711+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.822621+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.823273+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.996599+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:40.997212+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:26:40.997534+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:26:40.997597+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:26:40.997612+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.997612+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.997612+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.998614+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:40.999943+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:41.000394+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:41.151848+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:26:41.317719+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:26:41.944754+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:42.225666+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:42.293816+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.294738+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.308260+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.308280+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.308656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.316259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.317773+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.317773+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.667220+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:26:42.667286+00:00", "trade", 10.065, 68.0]
["2026-08-31T14:26:42.681907+00:00", "trade", 10.065, 7100.0]
["2026-08-31T14:26:42.729077+00:00", "trade", 10.065, 1600.0]
["2026-08-31T14:26:42.729128+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:26:42.729263+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:42.831694+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.899600+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:42.900151+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:43.317362+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:43.333910+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:26:43.478959+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:26:43.532333+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:43.532338+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:43.532954+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:43.533516+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:43.595032+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:43.614062+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:43.720980+00:00", "trade", 10.0611, 36.0]
["2026-08-31T14:26:43.721563+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:44.015110+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:44.029474+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:44.041355+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:44.079493+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:44.112673+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:26:44.117177+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:26:44.117824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:44.281476+00:00", "trade", 10.065, 1210.0]
["2026-08-31T14:26:44.290043+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:44.290344+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:44.301539+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:26:44.370896+00:00", "trade", 10.07, 601.0]
["2026-08-31T14:26:44.546002+00:00", "trade", 10.0637, 1.0]
["2026-08-31T14:26:44.639076+00:00", "trade", 10.0695, 10.0]
["2026-08-31T14:26:46.421566+00:00", "trade", 10.0699, 500.0]
["2026-08-31T14:26:46.941904+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:26:46.943567+00:00", "trade", 10.065, 32.0]
["2026-08-31T14:26:46.943630+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:26:46.943687+00:00", "trade", 10.065, 68.0]
["2026-08-31T14:26:46.944195+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:46.944770+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:47.044685+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:47.044696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:47.044872+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:47.046932+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:47.181942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:47.182383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:48.690976+00:00", "trade", 10.07, 60.0]
["2026-08-31T14:26:49.175563+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.175595+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:26:49.175668+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.176325+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.176569+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:49.176771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.208441+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.208486+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.227857+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.228388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.229526+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.229967+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.691317+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:49.691855+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:49.692616+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:49.692792+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.844427+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.844728+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.993129+00:00", "trade", 10.069, 100.0]
["2026-08-31T14:26:49.994365+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:49.994645+00:00", "trade", 10.07, 4500.0]
["2026-08-31T14:26:49.994809+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:49.995616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.054938+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:26:50.054941+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.054944+00:00", "trade", 10.07, 3904.0]
["2026-08-31T14:26:50.054950+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:50.054953+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:26:50.054953+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:26:50.054959+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.054959+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.054959+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:26:50.054980+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:26:50.055013+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:26:50.055017+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:26:50.055019+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:26:50.055022+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.055058+00:00", "trade", 10.07, 1396.0]
["2026-08-31T14:26:50.055061+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.055067+00:00", "trade", 10.07, 139.0]
["2026-08-31T14:26:50.055067+00:00", "trade", 10.07, 111.0]
["2026-08-31T14:26:50.055073+00:00", "trade", 10.07, 502.0]
["2026-08-31T14:26:50.055118+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055173+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055178+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:26:50.055178+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.055182+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.055187+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:26:50.055187+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.055187+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:26:50.055187+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:26:50.055203+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055212+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055212+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055212+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055218+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055228+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055233+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055233+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055238+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055273+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055273+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055298+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055308+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055323+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:26:50.055343+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:26:50.055363+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:26:50.055378+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:26:50.055413+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:26:50.055433+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:26:50.055453+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:26:50.055493+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:26:50.055493+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.055563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.055619+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.055689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.055859+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.056115+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.056466+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.057187+00:00", "trade", 10.07, 62.0]
["2026-08-31T14:26:50.058220+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.058987+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.059032+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.059042+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.059327+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.059638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.061753+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.062129+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.062755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.064039+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.072920+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.108674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.117054+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.133057+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.137192+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.185272+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.215869+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.244728+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.747652+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:50.928062+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:26:51.021542+00:00", "trade", 10.0799, 2.0]
["2026-08-31T14:26:51.044153+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:26:51.056160+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:51.319887+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:51.320368+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:51.462490+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:51.822079+00:00", "trade", 10.0768, 1.0]
["2026-08-31T14:26:51.829420+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:26:51.830570+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:51.831041+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:51.831091+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:51.833371+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:26:51.833434+00:00", "trade", 10.075, 37.0]
["2026-08-31T14:26:52.124427+00:00", "trade", 10.0703, 40.0]
["2026-08-31T14:26:52.213695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.214497+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.214938+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.256953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.270060+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:26:52.271452+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:26:52.470124+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.470164+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.493250+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:26:52.495373+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:26:52.495373+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:26:52.496030+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.496065+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.496106+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.506866+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:26:52.929445+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:52.984163+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:26:53.815815+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.815976+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.833762+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:26:53.834104+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.834282+00:00", "trade", 10.075, 112.0]
["2026-08-31T14:26:53.834585+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.834585+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.834981+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.835743+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.835783+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.836459+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:26:53.875489+00:00", "trade", 10.075, 790.0]
["2026-08-31T14:26:53.875492+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:26:53.875498+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:26:53.876355+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:26:53.876367+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:26:53.876509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.876509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.876509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.876956+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:53.902807+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:54.127917+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:54.140623+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:26:54.324585+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:26:54.325298+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:26:54.325621+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:54.325634+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:26:54.325982+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:54.403927+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:54.530132+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:54.769967+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:54.769967+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:54.836495+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:56.106113+00:00", "trade", 10.075, 187.0]
["2026-08-31T14:26:56.550055+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:57.356152+00:00", "trade", 10.075, 7.0]
["2026-08-31T14:26:57.357127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:57.357127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:57.456879+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:57.457361+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:57.770905+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:57.845805+00:00", "trade", 10.075, 187.0]
["2026-08-31T14:26:57.846400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:57.982222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:57.983365+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:58.109795+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:58.136940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:58.188036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:58.306030+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:26:58.463205+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:58.871010+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:26:58.942634+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:58.942674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:58.943120+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.037771+00:00", "trade", 10.0714, 76.0]
["2026-08-31T14:26:59.054971+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:26:59.269381+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:26:59.269991+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.270448+00:00", "trade", 10.075, 793.0]
["2026-08-31T14:26:59.270448+00:00", "trade", 10.075, 7.0]
["2026-08-31T14:26:59.281391+00:00", "trade", 10.075, 80.0]
["2026-08-31T14:26:59.282248+00:00", "trade", 10.075, 8100.0]
["2026-08-31T14:26:59.282311+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.286476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.286982+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.287633+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.387951+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.388152+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.388613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.549562+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:26:59.550082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.603730+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:26:59.607257+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.638351+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:26:59.751101+00:00", "trade", 10.0649, 76.0]
["2026-08-31T14:26:59.995555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:00.050775+00:00", "trade", 10.075, 187.0]
["2026-08-31T14:27:00.728676+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:00.734465+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:00.808178+00:00", "trade", 10.075, 187.0]
["2026-08-31T14:27:00.878823+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:01.336067+00:00", "trade", 10.0692, 914.0]
["2026-08-31T14:27:01.338174+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:01.433285+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:02.140442+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:27:02.141402+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:02.152738+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:27:02.153766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:02.215809+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:02.737985+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:27:02.796465+00:00", "trade", 10.075, 187.0]
["2026-08-31T14:27:04.758364+00:00", "trade", 10.075, 187.0]
["2026-08-31T14:27:05.749648+00:00", "trade", 10.075, 125.0]
["2026-08-31T14:27:05.751573+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:05.826080+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:05.829513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:05.831898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:05.832720+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:05.833943+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:05.991533+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:06.094688+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:06.467689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:06.526739+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:06.848118+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:27:06.885915+00:00", "trade", 10.075, 125.0]
["2026-08-31T14:27:07.056201+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.802765+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.825048+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.826411+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.826451+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.826763+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:27:07.826790+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:27:07.826814+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:27:07.826922+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:27:07.876823+00:00", "trade", 10.08, 43.0]
["2026-08-31T14:27:07.877417+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.878029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.878109+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.880946+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.889827+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.890072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.890298+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.891506+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.904877+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.905198+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.905434+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.906546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.907038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.907469+00:00", "trade", 10.07, 320.0]
["2026-08-31T14:27:07.907754+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.908075+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.908080+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.908115+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.908556+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.910596+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.917955+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:27:07.918075+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:27:07.918075+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:27:07.919001+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.938888+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.969381+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.969977+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:07.985218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.509514+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.509514+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.509634+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.509875+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.512872+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.571050+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.607341+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.607582+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.607943+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.608304+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.608745+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.633439+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.633442+00:00", "trade", 10.07, 87.0]
["2026-08-31T14:27:08.633445+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:27:08.633450+00:00", "trade", 10.07, 46.0]
["2026-08-31T14:27:08.633450+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:27:08.633450+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:27:08.633453+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:27:08.633453+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:27:08.633457+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:27:08.633457+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:27:08.633463+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:27:08.633463+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:08.633463+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:27:08.633473+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:27:08.633483+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633483+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633483+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633483+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633483+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633483+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633488+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633493+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633499+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633499+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633499+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633504+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633504+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633504+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633508+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633508+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633513+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633528+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633537+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:08.633548+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633579+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633694+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633694+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633699+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633709+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633714+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633754+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633790+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:08.633796+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:27:08.633804+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:27:08.633834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.634095+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.634160+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.634285+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.634352+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:08.634367+00:00", "trade", 10.065, 114.0]
["2026-08-31T14:27:08.634481+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.634927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.635056+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:08.635358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.635745+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:08.635832+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:27:08.636380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.636493+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:08.636553+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:08.637698+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.637723+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.638786+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.638941+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.643036+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.645813+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.656446+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:27:08.665234+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.666311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.666316+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.667043+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.667043+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.693125+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.693130+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.694654+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.694704+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.695265+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.712992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:08.744155+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:27:08.787214+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:27:09.187740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.187740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.189489+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.196200+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.197694+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.197724+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.197974+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.324354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.351589+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.483222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.484204+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.509395+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:27:09.509760+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.554962+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.556706+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.557052+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.624096+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:27:09.625154+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.688798+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:09.691002+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:27:09.711938+00:00", "trade", 10.065, 95.0]
["2026-08-31T14:27:09.712582+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.820252+00:00", "trade", 10.0696, 7400.0]
["2026-08-31T14:27:09.821300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.821420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.821445+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.825179+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.883417+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.907685+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:09.928720+00:00", "trade", 10.065, 1500.0]
["2026-08-31T14:27:09.928747+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:10.587750+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:10.710582+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:10.713790+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:10.851086+00:00", "trade", 10.067, 1.0]
["2026-08-31T14:27:10.851672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:11.102804+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:11.175385+00:00", "trade", 10.0699, 10.0]
["2026-08-31T14:27:11.382528+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:11.838310+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:11.840427+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:11.841313+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.148563+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.447794+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.448577+00:00", "trade", 10.065, 190.0]
["2026-08-31T14:27:12.589876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.623706+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.623732+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.683283+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.701326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.702985+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.703386+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.703531+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.703886+00:00", "trade", 10.065, 505.0]
["2026-08-31T14:27:12.703890+00:00", "trade", 10.065, 95.0]
["2026-08-31T14:27:12.703890+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:12.703892+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:12.718241+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.718246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.718271+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.718286+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.719103+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.720351+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.720406+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.720902+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.720912+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.728636+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.729453+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.729628+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.754347+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.755349+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.756878+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:27:12.762316+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.762842+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.783855+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:12.784859+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.785852+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.795950+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:12.832067+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.832107+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.833044+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.833590+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.833635+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.833710+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.833720+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.834126+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.834131+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.834217+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.834257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.849809+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.849809+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.851818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:12.851859+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:13.041258+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:13.041504+00:00", "trade", 10.065, 153.0]
["2026-08-31T14:27:13.041519+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:13.041524+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:13.042025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:13.042186+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:13.043417+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:13.043931+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:13.103406+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:13.137377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:13.539988+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:13.655347+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:13.790724+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:14.023862+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:14.067677+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:14.122081+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:14.135793+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:14.150159+00:00", "trade", 10.065, 547.0]
["2026-08-31T14:27:14.150159+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:27:14.150177+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:27:14.150180+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:14.150184+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:14.150187+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:14.150187+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:14.150190+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:14.150382+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:27:14.150917+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:27:14.151105+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:14.468168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:14.782675+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:14.787551+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.071030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.134065+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.551771+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:27:15.616426+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.616516+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.616967+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.672870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.673195+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.705602+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.719991+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.720016+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.721746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.721766+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.722041+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.722192+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.722703+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.723575+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.723615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.723645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.723650+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.723650+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.723896+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.724252+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.724808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.724818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.725098+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:15.725605+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016008+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:27:16.016065+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016115+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016205+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016269+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:27:16.016300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016325+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016832+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016842+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016857+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.016942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.017052+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.017077+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.017313+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.019262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.019593+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.061583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.062134+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.062159+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.062204+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.079515+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.079636+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.079666+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.079696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.079721+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.096932+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.096962+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.157661+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.157661+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.177704+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.285084+00:00", "trade", 10.0614, 3.0]
["2026-08-31T14:27:16.292529+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:27:16.292638+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:16.293644+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.293644+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.293684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.351025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.351051+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.351381+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.351557+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.354985+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.409329+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.428830+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.428840+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.435957+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.435977+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.435992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.456691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.456762+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.466555+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.467086+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.515667+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.516679+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.533960+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.534937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.659666+00:00", "trade", 10.0699, 100.0]
["2026-08-31T14:27:16.670179+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.670715+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.689630+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.690176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.740957+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.741528+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.741548+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.741939+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.742606+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.745578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.748374+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.804042+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.805039+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.820666+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.822746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.822841+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.823944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.857148+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.858145+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.878398+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.879386+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.887169+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.888141+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.888743+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.888773+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.888823+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.888828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.889209+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.889239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.889354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.889404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.907192+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.950339+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.950389+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:16.950394+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:17.120278+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:17.120308+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:17.120338+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:17.895449+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:18.297251+00:00", "trade", 10.0613, 4932.0]
["2026-08-31T14:27:18.297620+00:00", "trade", 10.0613, 1.0]
["2026-08-31T14:27:18.781900+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:27:19.628671+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.629107+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.629328+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.629644+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.630796+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.630806+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.633448+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.652022+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.652047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.652448+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.669343+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.670325+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.674019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.681076+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.681106+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.681116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.694142+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.694167+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.694187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.786926+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:19.786935+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:19.786947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.787013+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:19.787052+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:27:19.787106+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:19.815701+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:27:19.824106+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:19.824350+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:27:19.849797+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.849877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.850348+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.850388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.866942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.867479+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.868321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.869659+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.874009+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:19.928190+00:00", "trade", 10.0686, 100.0]
["2026-08-31T14:27:19.968672+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:27:20.145462+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:27:20.147053+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:20.238765+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:20.299064+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:20.344123+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:20.350167+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:27:20.407086+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:27:20.667584+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:20.791573+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.158959+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:27:21.159111+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.159162+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.159307+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.159327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.159663+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.159703+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.160144+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.160665+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.217590+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.244730+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.244735+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.246775+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.247211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.453040+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.453471+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.583961+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.736744+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.736794+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.736824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.737370+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.737390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.737726+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.741009+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.742287+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.813576+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.813987+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.842994+00:00", "trade", 10.0699, 7500.0]
["2026-08-31T14:27:21.843888+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.843888+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.843888+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.843983+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.844404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.845928+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:21.928556+00:00", "trade", 10.065, 1500.0]
["2026-08-31T14:27:21.984387+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:27:21.985775+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.098327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.166129+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.273728+00:00", "trade", 10.065, 1210.0]
["2026-08-31T14:27:22.275436+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:27:22.275579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.275695+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:22.275944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.276586+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.277308+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.329792+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.341290+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.343264+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.343550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.343640+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.343891+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.344337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.347971+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.389845+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.390527+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.401864+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.402856+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.415742+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.415817+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.427605+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.427660+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.453949+00:00", "trade", 10.065, 8834.0]
["2026-08-31T14:27:22.460949+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.461024+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.478395+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.479378+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.479959+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.510462+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.510903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.511449+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.527871+00:00", "trade", 10.065, 166.0]
["2026-08-31T14:27:22.528900+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.529352+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.830046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.831073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.832050+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.851411+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.852404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.933837+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.933842+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.934228+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.934399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.934794+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.934835+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.935511+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.935536+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.935627+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.935917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.935997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:22.936022+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:23.012118+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:23.639149+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:27:23.832171+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:23.833013+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:23.958952+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:24.024824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:24.025550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:24.588681+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:24.757147+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:27:25.025466+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.066408+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.208291+00:00", "trade", 10.0683, 1.0]
["2026-08-31T14:27:25.454976+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.472412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.475800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.549896+00:00", "trade", 10.0667, 6.0]
["2026-08-31T14:27:25.868293+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.868774+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.869075+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.869235+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.945647+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.947381+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.947386+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.947411+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.947411+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.947726+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.966767+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.967754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.985707+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.986243+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.994157+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:25.995134+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.013798+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.014360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.071783+00:00", "trade", 10.065, 7.0]
["2026-08-31T14:27:26.086262+00:00", "trade", 10.065, 93.0]
["2026-08-31T14:27:26.101567+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.102544+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.156583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.157570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.171122+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.172099+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.309401+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.309972+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.310383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.310954+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.363594+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.364577+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.494495+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.495468+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.515881+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:26.516878+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.023120+00:00", "trade", 10.0685, 1.0]
["2026-08-31T14:27:27.026439+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.027426+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.028444+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.030814+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.101698+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.102680+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.103321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.103412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.140485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.141492+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.156834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.157806+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.166156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.167138+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.188534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.189582+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.241209+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.241720+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.242442+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.243865+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.243875+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.243900+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.243910+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.256781+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.257788+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.300695+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.301232+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.324637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.325635+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.366371+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.367369+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.421583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.422585+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.475831+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.476358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.495082+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.496064+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.515691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.516678+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.534578+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:27:27.621773+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.622344+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.751045+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.751646+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.752027+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.752594+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.777985+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:27:27.778937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.778937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.778941+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.779112+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.779899+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.780435+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:27.815383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:28.067627+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.399636+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.399747+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.399771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.399887+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.400724+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.460691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.461688+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.469312+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.469322+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.470284+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.470805+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.470986+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.471011+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.471046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.471316+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.471377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.471903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.489164+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.585994+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.625788+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:29.995568+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:30.227480+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:27:30.252657+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:30.283791+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:30.498551+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:31.680120+00:00", "trade", 10.0695, 995.0]
["2026-08-31T14:27:31.680237+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:27:32.034217+00:00", "trade", 10.065, 8.0]
["2026-08-31T14:27:32.054789+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:27:32.536921+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:27:32.969917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:32.969937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.019795+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.020181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.020181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.020988+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.049541+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.049787+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.054413+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.114856+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.116510+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.116941+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.476064+00:00", "trade", 10.0686, 1.0]
["2026-08-31T14:27:33.622202+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:27:33.622823+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:33.740942+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:27:33.777094+00:00", "trade", 10.0666, 2.0]
["2026-08-31T14:27:34.063461+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:27:34.087306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.208344+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.344507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.370746+00:00", "trade", 10.065, 15.0]
["2026-08-31T14:27:34.480676+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.480696+00:00", "trade", 10.065, 4.0]
["2026-08-31T14:27:34.533927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.871078+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.871399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.873153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.914847+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.914992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.947462+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:27:34.948467+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:34.948467+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:35.261210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:35.515524+00:00", "trade", 10.0686, 30.0]
["2026-08-31T14:27:35.520450+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:35.879609+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:36.531858+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:36.531863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:36.534740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:36.551475+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:36.637614+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:36.683267+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:27:36.919481+00:00", "trade", 10.065, 9.0]
["2026-08-31T14:27:37.060524+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.060534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.062574+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.074537+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.076637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.076642+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.077274+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.080346+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.081058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.381312+00:00", "trade", 10.0684, 100.0]
["2026-08-31T14:27:37.776570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:37.991948+00:00", "trade", 10.065, 20.0]
["2026-08-31T14:27:38.343897+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.343927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.344418+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.344474+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.344569+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.344970+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.353365+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.810591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.811062+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.811187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.811202+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.811242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:38.856054+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:39.255222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.118031+00:00", "trade", 10.065, 6.0]
["2026-08-31T14:27:40.119682+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:27:40.119746+00:00", "trade", 10.065, 358.0]
["2026-08-31T14:27:40.119836+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.120013+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:40.120187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.120227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.120267+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.120548+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.121024+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.122151+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.179337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.180314+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.181101+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.280773+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.281360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.281765+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.282833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.300610+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.301267+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:40.401936+00:00", "trade", 10.0698, 1.0]
["2026-08-31T14:27:40.907602+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:41.178706+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:41.577599+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:41.577604+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:41.594509+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.261869+00:00", "trade", 10.065, 4.0]
["2026-08-31T14:27:42.283677+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:27:42.316499+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.320142+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.321125+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.415153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.415153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.415774+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.417068+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.469828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.538511+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.604951+00:00", "trade", 10.0602, 10.0]
["2026-08-31T14:27:42.651139+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.752760+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:42.903478+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:43.026059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:43.026340+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:43.108555+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:43.149332+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:43.152214+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:43.389407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.044825+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:27:44.093297+00:00", "trade", 10.0695, 100.0]
["2026-08-31T14:27:44.151177+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.151658+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.174743+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.354759+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:27:44.354774+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:27:44.677572+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.679423+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:27:44.679788+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.721667+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.741464+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.865168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.865178+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.968313+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.968589+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.968604+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.968644+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.968924+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:44.971475+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:45.198997+00:00", "trade", 10.0613, 1.0]
["2026-08-31T14:27:45.373335+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:45.801262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:45.801572+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:45.801672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:45.802565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:45.803136+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:45.804354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:45.827836+00:00", "trade", 10.067, 103.0]
["2026-08-31T14:27:45.827878+00:00", "trade", 10.067, 98.0]
["2026-08-31T14:27:45.920264+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.108973+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.109995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.111158+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.389689+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.390226+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.399572+00:00", "trade", 10.07, 7600.0]
["2026-08-31T14:27:46.430947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.431975+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.515804+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.516811+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.517428+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.527715+00:00", "trade", 10.065, 1400.0]
["2026-08-31T14:27:46.542432+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.543435+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.543996+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.565497+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.566610+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.567652+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.575486+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.576548+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.577586+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.631639+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.632631+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.633238+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.633293+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.633343+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.633403+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.633754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.633930+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.633975+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.634240+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.634345+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.654112+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.660828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.672571+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.703485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.703485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.705595+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.706216+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.723307+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.723948+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.745255+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:27:46.867620+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.867980+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:46.936162+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.111260+00:00", "trade", 10.065, 7.0]
["2026-08-31T14:27:47.171436+00:00", "trade", 10.065, 1210.0]
["2026-08-31T14:27:47.322645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.322675+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.323247+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.340132+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.340137+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.362019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.362059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.395909+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.408038+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.410148+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.717583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.717619+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.922039+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.994707+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:47.994712+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:48.517694+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:48.518446+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:48.519734+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:48.530244+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:48.579904+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:27:49.161870+00:00", "trade", 10.0681, 1.0]
["2026-08-31T14:27:49.238316+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.238947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.246330+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.248375+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.249001+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.266162+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.266818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.286600+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.286600+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.286610+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.289177+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.304012+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.304052+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.306453+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.899832+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:27:49.901206+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.901646+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:49.901687+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.047408+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.047854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.122957+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.387195+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.387721+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.387761+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.457251+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.457266+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.457342+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.457402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.457988+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.619249+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:27:50.826388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.827185+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.831906+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.926260+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.926701+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.978033+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.978194+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.978234+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:50.978595+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.107958+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:27:51.108919+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.109365+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.109836+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.165293+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.307747+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.406618+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:27:51.443907+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:27:51.590283+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.590834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.590874+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.892932+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:51.940510+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:27:51.941587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.001458+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:27:52.002447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.003459+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.063447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.063507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.064464+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.064514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.065161+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.065196+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.065246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.065306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.074864+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.083208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.083279+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.085078+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.089519+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.167263+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.276849+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.276849+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:52.277460+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.365289+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.365289+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.367349+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.367990+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.382194+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:27:53.845570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.846607+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.846647+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.894581+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:53.920353+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.662960+00:00", "trade", 10.065, 204.0]
["2026-08-31T14:27:54.662960+00:00", "trade", 10.065, 296.0]
["2026-08-31T14:27:54.847560+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.848457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.848457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.848457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.848557+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.849665+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.851775+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.851800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.858376+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.858762+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:54.859629+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:55.039140+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.207801+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.207831+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.219053+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.219093+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.296808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.296838+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.297785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.316404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.316474+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.357221+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.358229+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.359251+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.386676+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.387668+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.516129+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.517126+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.529240+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.588220+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.768308+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.812327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:56.812873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.127726+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.128263+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.322785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.323792+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.335680+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.336202+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.383218+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.384201+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.402349+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.403326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.428696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.429223+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.515914+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.516901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.558313+00:00", "trade", 10.07, 46.0]
["2026-08-31T14:27:57.558316+00:00", "trade", 10.07, 54.0]
["2026-08-31T14:27:57.558580+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.558856+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.558916+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.559287+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.559372+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.559838+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.559859+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:27:57.580251+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.580281+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.581239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.581780+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.619785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.620768+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.727211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.728218+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.903138+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.904116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.930193+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:57.931215+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:58.515483+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:58.516460+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:58.541936+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:58.542938+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:58.584867+00:00", "trade", 10.0685, 3.0]
["2026-08-31T14:27:59.017681+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.018748+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.019831+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.034446+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.035498+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.084780+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.085747+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.086499+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.086519+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.086539+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.086579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.087151+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.483507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.547685+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:27:59.995579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.079207+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.079689+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.101841+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.135150+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.136208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.136644+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.137095+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.165984+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.166971+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.167542+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.173536+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.179786+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.184267+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.184302+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.333476+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.333511+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.334063+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.334474+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.341821+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.342819+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.441057+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.442059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.442941+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:00.442951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.167693+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.167708+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.167869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.168705+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.169252+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.177969+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:28:01.289532+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.290505+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.291502+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.329688+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.330685+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.349189+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.350177+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.515680+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.516677+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.528097+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:28:01.572319+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.596887+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.597905+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.666257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.666292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.666844+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.667245+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.763784+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.763804+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.842646+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:01.842646+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.002125+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:28:02.045578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.046034+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.046390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.047007+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.047834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.073314+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.073314+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.074286+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.074818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.098033+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.099025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.169813+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.170816+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.189375+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.189901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.269786+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.270758+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.271745+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.288791+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.312437+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.333046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.409237+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.409262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.409287+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.409302+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.409883+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:02.449188+00:00", "trade", 10.065, 93.0]
["2026-08-31T14:28:02.679684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.316963+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.323639+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.323649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.323649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.325584+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.328891+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.344163+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.393550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.396392+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.409297+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.414019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.414555+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.472097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.573447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.601258+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:03.818656+00:00", "trade", 10.065, 3567.0]
["2026-08-31T14:28:03.826538+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:28:03.927617+00:00", "trade", 10.065, 1400.0]
["2026-08-31T14:28:03.929007+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:04.171723+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:04.328676+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:04.589381+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:04.589381+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:04.589862+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:04.646877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:04.713821+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.027562+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.027567+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.027912+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.121871+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.194248+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.305798+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.610775+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:28:05.616170+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.667692+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:05.886321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:06.092342+00:00", "trade", 10.0636, 7.0]
["2026-08-31T14:28:06.092709+00:00", "trade", 10.0636, 1.0]
["2026-08-31T14:28:06.798303+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:06.799340+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:07.006655+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:28:07.007284+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:07.205059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:07.205060+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:07.205355+00:00", "trade", 10.07, 125.0]
["2026-08-31T14:28:07.205418+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:28:07.205478+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:28:07.247689+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:09.786887+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:09.789648+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:09.790019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:09.830160+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:09.850488+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:09.850528+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:09.850964+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:09.867298+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:10.015084+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:10.015841+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:10.027253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:10.027809+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:10.145664+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:10.145784+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.118380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.151714+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.152190+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.206609+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.352431+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.410398+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.444775+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.449672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.552055+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.552160+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.569491+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.635468+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.857581+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.858017+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.858182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.875583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:11.877428+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:12.088213+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:12.088244+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:12.168163+00:00", "trade", 10.0695, 100.0]
["2026-08-31T14:28:12.615321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:12.806616+00:00", "trade", 10.07, 88.0]
["2026-08-31T14:28:12.821892+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:28:13.133113+00:00", "trade", 10.065, 17.0]
["2026-08-31T14:28:13.361708+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:13.438406+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:13.686615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:14.198716+00:00", "trade", 10.0699, 1.0]
["2026-08-31T14:28:14.413191+00:00", "trade", 10.0686, 21.0]
["2026-08-31T14:28:14.588129+00:00", "trade", 10.0638, 25.0]
["2026-08-31T14:28:14.600997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:14.603854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:14.612685+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:28:14.618263+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:14.620970+00:00", "trade", 10.0686, 1.0]
["2026-08-31T14:28:14.668738+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:14.838777+00:00", "trade", 10.07, 79.0]
["2026-08-31T14:28:14.887372+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:28:14.902014+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:28:15.215151+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:15.528240+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:28:15.529909+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:28:15.530224+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:28:15.674606+00:00", "trade", 10.0699, 15.0]
["2026-08-31T14:28:15.795455+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:15.909633+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:28:15.909639+00:00", "trade", 10.07, 246.0]
["2026-08-31T14:28:15.909645+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:28:15.909645+00:00", "trade", 10.07, 160.0]
["2026-08-31T14:28:15.909645+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909645+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:28:15.909651+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909654+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:28:15.909660+00:00", "trade", 10.07, 1400.0]
["2026-08-31T14:28:15.909661+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:15.909663+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:28:15.909669+00:00", "trade", 10.07, 106.0]
["2026-08-31T14:28:15.909669+00:00", "trade", 10.07, 9400.0]
["2026-08-31T14:28:15.909672+00:00", "trade", 10.07, 186.0]
["2026-08-31T14:28:15.909672+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909675+00:00", "trade", 10.07, 116.0]
["2026-08-31T14:28:15.909687+00:00", "trade", 10.07, 480.0]
["2026-08-31T14:28:15.909691+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909691+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909693+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:28:15.909696+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909751+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:15.909791+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:28:15.909823+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:28:15.909823+00:00", "trade", 10.07, 160.0]
["2026-08-31T14:28:15.909826+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.909826+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.909836+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.909864+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:28:15.909868+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909870+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909874+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909874+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:28:15.909879+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909879+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:28:15.909879+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.909883+00:00", "trade", 10.07, 16.0]
["2026-08-31T14:28:15.909892+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.909962+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.909962+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.909977+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.910007+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.910007+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.910057+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.910062+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.910187+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:28:15.910217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.910347+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.910357+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.910804+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.910819+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.911475+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.911525+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.911777+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:28:15.912508+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.913174+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.913685+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.913801+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.914001+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.914873+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.915830+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.916307+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.917920+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.918224+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:28:15.918516+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:28:15.922070+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.941441+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.941441+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.967198+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.967233+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.967253+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.967794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.967819+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.967829+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.990358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.990383+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:15.992122+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.009919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.020429+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.020454+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.041479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.099263+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:28:16.202963+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.203599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.203629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.204150+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.223441+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.223481+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.253803+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.253828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.255887+00:00", "trade", 10.08, 41.0]
["2026-08-31T14:28:16.256014+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.257469+00:00", "trade", 10.08, 59.0]
["2026-08-31T14:28:16.263637+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.266634+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.290440+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.296264+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.310333+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.350568+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.362502+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.362511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.373994+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.386619+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.386639+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.386664+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.386965+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.387170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.388899+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.390252+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.396658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.396833+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.447975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.447980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.448005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.448526+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.477219+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.477300+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.477324+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.477329+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.477866+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.480271+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.482445+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:28:16.559339+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.559364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.559775+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.571212+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.571338+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.615598+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.910057+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.910804+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:16.911947+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:17.324231+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:17.333433+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:17.815307+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:28:17.860801+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.013619+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:28:18.068539+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.068579+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.320422+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.320904+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.322486+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:28:18.324352+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.386529+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.388389+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.609506+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:18.609539+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.609695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:18.616350+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:18.616972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.011063+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.033231+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.052020+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.054762+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.167029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.611354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.611840+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.613479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.613489+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.613509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.711126+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:19.794128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:20.319260+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:20.802781+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:28:21.635763+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:22.319061+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:22.737583+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:28:22.784329+00:00", "trade", 10.075, 150.0]
["2026-08-31T14:28:23.052292+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:23.088363+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:23.089300+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:23.513052+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:23.513132+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:23.513608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:23.518811+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:23.572468+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:23.674957+00:00", "trade", 10.0696, 2.0]
["2026-08-31T14:28:23.676335+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.235874+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.236581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.239287+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.239347+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.242981+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.243843+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.278310+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.330118+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.373250+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.373345+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.382126+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.382572+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.504853+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.504853+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.505199+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.508827+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.618924+00:00", "trade", 10.078, 1.0]
["2026-08-31T14:28:24.890760+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:28:24.890765+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.890830+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.891331+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:24.938864+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.216503+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.361934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.363703+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.515869+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.516877+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.553985+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.554972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.582527+00:00", "trade", 10.08, 70.0]
["2026-08-31T14:28:25.583245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.583530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.584232+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.768942+00:00", "trade", 10.077, 1.0]
["2026-08-31T14:28:25.772128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.773136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.774504+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.834727+00:00", "trade", 10.079, 1750.0]
["2026-08-31T14:28:25.835719+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.836737+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.836778+00:00", "trade", 10.08, 12.0]
["2026-08-31T14:28:25.836838+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:25.837003+00:00", "trade", 10.0799, 100.0]
["2026-08-31T14:28:25.837172+00:00", "trade", 10.08, 1300.0]
["2026-08-31T14:28:25.837173+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837175+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:25.837187+00:00", "trade", 10.08, 14.0]
["2026-08-31T14:28:25.837223+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:25.837232+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:28:25.837232+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:28:25.837235+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:25.837238+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:28:25.837243+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837244+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:25.837248+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837273+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837278+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837283+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837283+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837288+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837294+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:28:25.837313+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837355+00:00", "trade", 10.0799, 12.0]
["2026-08-31T14:28:25.837359+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837403+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837428+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837442+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:28:25.837514+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:25.837519+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837524+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837524+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837529+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837529+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837529+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837534+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837534+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837534+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837544+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:28:25.837569+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.837674+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.837694+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.837713+00:00", "trade", 10.0799, 12.0]
["2026-08-31T14:28:25.837724+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.837739+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.837764+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.837799+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.837909+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.837934+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.838068+00:00", "trade", 10.0799, 100.0]
["2026-08-31T14:28:25.838423+00:00", "trade", 10.0799, 100.0]
["2026-08-31T14:28:25.838631+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.838780+00:00", "trade", 10.0799, 7.0]
["2026-08-31T14:28:25.839563+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.840591+00:00", "trade", 10.08, 3005.0]
["2026-08-31T14:28:25.841483+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.841513+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.843011+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.843032+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.843037+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.843108+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:28:25.843803+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.844229+00:00", "trade", 10.08, 900.0]
["2026-08-31T14:28:25.844766+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.845417+00:00", "trade", 10.08, 12.0]
["2026-08-31T14:28:25.848548+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:25.857531+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.869028+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.869028+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.869028+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.891983+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.899621+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.905284+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.915910+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.918837+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.921027+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:25.927939+00:00", "trade", 10.075, 1400.0]
["2026-08-31T14:28:25.974721+00:00", "trade", 10.08, 420.0]
["2026-08-31T14:28:25.975331+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.041713+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.066948+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.067004+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.067004+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.067921+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.068883+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.069835+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.092720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.092866+00:00", "trade", 10.085, 210.0]
["2026-08-31T14:28:26.092935+00:00", "trade", 10.085, 590.0]
["2026-08-31T14:28:26.093028+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.093079+00:00", "trade", 10.085, 210.0]
["2026-08-31T14:28:26.093079+00:00", "trade", 10.085, 590.0]
["2026-08-31T14:28:26.093323+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.093410+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.093543+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.093654+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.093747+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.093802+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.093870+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.093887+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.093887+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.093943+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.093957+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.093968+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.094135+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:28:26.094216+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:28:26.094243+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.094243+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.094554+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.094649+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.095050+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.195158+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.195203+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.248861+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.469414+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:26.562165+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.127792+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:28:27.137665+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:27.184110+00:00", "trade", 10.08, 900.0]
["2026-08-31T14:28:27.184122+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.184282+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.184603+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.184884+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.184884+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.200048+00:00", "trade", 10.085, 41.0]
["2026-08-31T14:28:27.209131+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.209172+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.209573+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.210820+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:28:27.364021+00:00", "trade", 10.082, 1.0]
["2026-08-31T14:28:27.446029+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.446049+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.446571+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.633886+00:00", "trade", 10.0801, 9000.0]
["2026-08-31T14:28:27.634512+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.943250+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.943250+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:27.943611+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:28.215852+00:00", "trade", 10.088107, 7.0]
["2026-08-31T14:28:28.260800+00:00", "trade", 10.0801, 9000.0]
["2026-08-31T14:28:28.261832+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:28.262313+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:28.734205+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:28:28.734788+00:00", "trade", 10.085, 8700.0]
["2026-08-31T14:28:28.746679+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:28.772616+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:28.773282+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:28.831739+00:00", "trade", 10.0877, 1.0]
["2026-08-31T14:28:28.886812+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:28.966982+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:28:28.967057+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:28.967114+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:28.967725+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:28.967791+00:00", "trade", 10.08, 202.0]
["2026-08-31T14:28:28.967941+00:00", "trade", 10.08, 2500.0]
["2026-08-31T14:28:28.968125+00:00", "trade", 10.08, 5698.0]
["2026-08-31T14:28:29.080407+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.080442+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.080643+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.081249+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.081259+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.081289+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.113350+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.129468+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.129854+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.130315+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.185702+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.185767+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.185772+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.186093+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.186534+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.260399+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.260439+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.260479+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.707516+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.707577+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.707601+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.708022+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.708058+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.708303+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.708774+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.746353+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.767880+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.833866+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:29.968481+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:28:29.995596+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:30.174951+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:30.599716+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:30.857068+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:28:30.999365+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.003224+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.003510+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.003560+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.043014+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.043059+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.043460+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.044626+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:28:31.065106+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.065106+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.081269+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.087968+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:28:31.088672+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.089113+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.098756+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.118508+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.118764+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.119480+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.119560+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.138586+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.144690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.145131+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.148277+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:31.149211+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.149251+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.236987+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:28:31.331950+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.331990+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.400473+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.400984+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.401014+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.401054+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.566667+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:31.618435+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:32.013865+00:00", "trade", 10.0834, 8.0]
["2026-08-31T14:28:32.030858+00:00", "trade", 10.0834, 1.0]
["2026-08-31T14:28:32.467585+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:28:33.368212+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.368252+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.577709+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.578191+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.708956+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.714670+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.714735+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.715081+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.715081+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.715341+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:33.768025+00:00", "trade", 10.0815, 1.0]
["2026-08-31T14:28:34.116138+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:34.179669+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:34.569566+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:34.569596+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:34.588130+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:34.588601+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:34.689255+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:34.720449+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:34.957051+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.071287+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.225298+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.415420+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.415440+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.415625+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.415761+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.416066+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.437517+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.679768+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.898923+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.898988+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:35.899314+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:36.152418+00:00", "trade", 10.0859, 4.0]
["2026-08-31T14:28:36.282945+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:36.664712+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.046910+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.046940+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.047211+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.047211+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.286078+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.286078+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.341134+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.341159+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.341465+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.341465+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.443000+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:28:37.474787+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.474787+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.511519+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.520385+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.638345+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.638400+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.841467+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.849081+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:37.944061+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.166495+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.166931+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.167171+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.207387+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.207387+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.217917+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.310933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.519804+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.520290+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.757428+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.757483+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.757684+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.757925+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:38.758832+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.028317+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.028407+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.032050+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:28:39.032652+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.033815+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.114166+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.172940+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.258609+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.258899+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:28:39.259085+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.432766+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:28:39.472517+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:39.476181+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:28:39.795945+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:40.125202+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:40.284651+00:00", "trade", 10.0899, 117.0]
["2026-08-31T14:28:41.161633+00:00", "trade", 10.088, 1.0]
["2026-08-31T14:28:41.870102+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:41.900479+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:42.528306+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:42.542665+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:42.970304+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:28:42.971363+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:42.971619+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:42.973696+00:00", "trade", 10.08, 900.0]
["2026-08-31T14:28:43.101001+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:43.108659+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:44.512881+00:00", "trade", 10.0813, 300.0]
["2026-08-31T14:28:44.640775+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:28:45.018721+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.589698+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.589979+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.589983+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.590299+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.590374+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.591843+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.756700+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.761040+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:45.811966+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:46.536376+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:46.537775+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:46.537780+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:46.542686+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:46.641907+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:46.667538+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:47.090297+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:47.097354+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.364730+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.393738+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.470150+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.470175+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.470195+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.494453+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.550626+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.826181+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.826682+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.827118+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.827559+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.830125+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:48.930634+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.177961+00:00", "trade", 10.074, 1.0]
["2026-08-31T14:28:49.338367+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.338397+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.367276+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.567031+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.568574+00:00", "trade", 10.08, 380.0]
["2026-08-31T14:28:49.568830+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.569161+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.569161+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.569166+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.569241+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.569401+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.623775+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:49.649557+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.200660+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:28:50.201282+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.201843+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.206484+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.261305+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.318841+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.318881+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.586607+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.759834+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.759904+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.760626+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:50.771667+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:51.047161+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:51.055842+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:51.055882+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:51.997509+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:51.999816+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:28:52.640677+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:52.794928+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:52.794948+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:52.795284+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:52.829500+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:53.103747+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:53.103747+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:53.105987+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:53.609834+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:53.609864+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:53.992999+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:53.992999+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:53.993034+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:54.374584+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:28:55.302700+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:55.303131+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:55.303622+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:55.353253+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:28:55.354628+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:56.072871+00:00", "trade", 10.0702, 919.0]
["2026-08-31T14:28:56.073268+00:00", "trade", 10.0702, 64.0]
["2026-08-31T14:28:56.380030+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:28:57.002352+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:28:58.242405+00:00", "trade", 10.085, 2.0]
["2026-08-31T14:28:58.292892+00:00", "trade", 10.0802, 19.0]
["2026-08-31T14:28:58.293331+00:00", "trade", 10.0802, 23.0]
["2026-08-31T14:28:58.293583+00:00", "trade", 10.0802, 28.0]
["2026-08-31T14:28:58.296010+00:00", "trade", 10.08, 39.0]
["2026-08-31T14:28:58.296106+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:28:58.296383+00:00", "trade", 10.08, 42.0]
["2026-08-31T14:28:58.296383+00:00", "trade", 10.08, 223.0]
["2026-08-31T14:28:58.296972+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:28:58.297013+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:58.297238+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:58.309202+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:28:58.343776+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:28:59.995623+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.394781+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.395287+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.395287+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.395352+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.395678+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.397201+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.452418+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.452448+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.452448+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.516425+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:00.541890+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:01.014299+00:00", "trade", 10.08, 99.0]
["2026-08-31T14:29:01.015246+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:29:01.035373+00:00", "trade", 10.0801, 500.0]
["2026-08-31T14:29:01.057906+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:01.067553+00:00", "trade", 10.0815, 99.0]
["2026-08-31T14:29:01.084780+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:01.085201+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:01.240194+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:01.256374+00:00", "trade", 10.08, 55.0]
["2026-08-31T14:29:01.256374+00:00", "trade", 10.08, 45.0]
["2026-08-31T14:29:01.467028+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:01.579164+00:00", "trade", 10.0801, 50.0]
["2026-08-31T14:29:01.785174+00:00", "trade", 10.08, 49.0]
["2026-08-31T14:29:01.785716+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:29:01.853584+00:00", "trade", 10.0815, 99.0]
["2026-08-31T14:29:02.009612+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:29:02.711919+00:00", "trade", 10.08, 90.0]
["2026-08-31T14:29:02.711919+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:29:02.711922+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:29:02.711960+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.711961+00:00", "trade", 10.08, 1600.0]
["2026-08-31T14:29:02.711964+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:29:02.711964+00:00", "trade", 10.08, 551.0]
["2026-08-31T14:29:02.711967+00:00", "trade", 10.08, 2600.0]
["2026-08-31T14:29:02.711970+00:00", "trade", 10.08, 90.0]
["2026-08-31T14:29:02.712035+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712037+00:00", "trade", 10.08, 49.0]
["2026-08-31T14:29:02.712037+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:29:02.712039+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:29:02.712040+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712042+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:29:02.712042+00:00", "trade", 10.08, 281.0]
["2026-08-31T14:29:02.712045+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712045+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712045+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712060+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712065+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712090+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712106+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:29:02.712319+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:29:02.712349+00:00", "trade", 10.08, 40.0]
["2026-08-31T14:29:02.712352+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:29:02.712358+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:29:02.712397+00:00", "trade", 10.08, 88.0]
["2026-08-31T14:29:02.712400+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:29:02.712446+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712496+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712586+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712592+00:00", "trade", 10.08, 800.0]
["2026-08-31T14:29:02.712596+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712632+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712637+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712642+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712647+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712647+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712647+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712651+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712662+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:29:02.712671+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.712722+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.712746+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:29:02.712746+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:29:02.712792+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.712852+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.712899+00:00", "trade", 10.075, 110.0]
["2026-08-31T14:29:02.713017+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.713055+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:29:02.713148+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.713328+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.713341+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:29:02.713365+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:29:02.713624+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.713634+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.713918+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:29:02.716786+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.716917+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.717563+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:29:02.717633+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.718260+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.721192+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.724274+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.725595+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:29:02.737200+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:29:02.737263+00:00", "trade", 10.075, 1400.0]
["2026-08-31T14:29:02.743249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.744247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.745239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.745596+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:29:02.770604+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.771566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.771967+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.772012+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.772203+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.774127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.774132+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.775616+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.775671+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.776632+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:29:02.777375+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.777390+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.777415+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.777972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.787945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.787990+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.787995+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.789985+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.789995+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.790005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.790040+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.790040+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.793459+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.793459+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.793463+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.796651+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.797824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.798916+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.798951+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.801337+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.801347+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.801357+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.801658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:02.822678+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:29:02.913704+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:03.090830+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:03.184876+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:29:03.319533+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:03.416919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:03.798664+00:00", "trade", 10.0745, 6.0]
["2026-08-31T14:29:04.125357+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:04.325810+00:00", "trade", 10.075, 101.0]
["2026-08-31T14:29:05.042977+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.045102+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.046285+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.051758+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.127538+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.226047+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.254374+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.255241+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.739294+00:00", "trade", 10.0675, 200.0]
["2026-08-31T14:29:05.810119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:05.924756+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.033740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.109174+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.109415+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.109776+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.109856+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.173051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.274111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.311360+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.412355+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.416600+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.418900+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.419477+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.435640+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.500178+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.500780+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.578154+00:00", "trade", 10.075, 7700.0]
["2026-08-31T14:29:06.728076+00:00", "trade", 10.075, 1300.0]
["2026-08-31T14:29:06.763549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:06.867621+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.391676+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.392107+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.466700+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.468003+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.507877+00:00", "trade", 10.07, 309.0]
["2026-08-31T14:29:08.508319+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:08.508434+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.508434+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.508459+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.508737+00:00", "trade", 10.07, 91.0]
["2026-08-31T14:29:08.508945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.509366+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.570416+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.570536+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.571659+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.644592+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.646832+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.649574+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:08.843793+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:29:08.864780+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:29:08.944454+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:09.466936+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:09.467206+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:09.467828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:09.590384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:09.594709+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:09.778925+00:00", "trade", 10.0759, 2.0]
["2026-08-31T14:29:09.780290+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:09.856873+00:00", "trade", 10.0715, 100.0]
["2026-08-31T14:29:09.857240+00:00", "trade", 10.0715, 1.0]
["2026-08-31T14:29:09.884708+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.214276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.214682+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.214777+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.215027+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.261889+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.262205+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.262646+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.675411+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.828580+00:00", "trade", 10.075, 15.0]
["2026-08-31T14:29:10.860090+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.860441+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.860511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.860816+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.873026+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.873126+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.874023+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:10.875105+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:11.140210+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:11.140812+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:11.141208+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:11.141568+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:11.228651+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:29:11.229277+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:11.229557+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:11.229678+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:11.229718+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:11.604358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:12.267658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:12.388976+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.143034+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:29:13.144221+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.144461+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.387589+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.464847+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.493059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.493641+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.494718+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.497886+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.501660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:13.504141+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.046491+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:14.046764+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.046779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.047035+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.047070+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.047135+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.047351+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.048554+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.049361+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.049406+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.101920+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.294372+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.567682+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.807972+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:14.808088+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.809120+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.931747+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.994581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:14.995900+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:15.251796+00:00", "trade", 10.08, 122.0]
["2026-08-31T14:29:15.252244+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:29:15.252298+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.252333+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.252812+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:29:15.252854+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.252905+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.252985+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.253025+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.253225+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.253265+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.253265+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.253746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.256227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:15.282213+00:00", "trade", 10.075, 196.0]
["2026-08-31T14:29:15.283237+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.047286+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.265861+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.265916+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.265991+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.266357+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.266357+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.268111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.268111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.268201+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.268838+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.269038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.274988+00:00", "trade", 10.0786, 15.0]
["2026-08-31T14:29:16.275859+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.288645+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.329136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.329617+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.409442+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.409467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.409602+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.409622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.409622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.409657+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.409803+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.410364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.411131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.412078+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.412163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.412183+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.412524+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.413005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.444014+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.444159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.482831+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.533642+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.534183+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.537496+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.537511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.537516+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.537546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.537787+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.538248+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.539947+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.560447+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:29:16.574203+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.574584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.575135+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.575180+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.575261+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.575286+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.597504+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.597944+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.623510+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.623951+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.624989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.628272+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.642320+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.642881+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.643037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.887131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.887492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.888510+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.889723+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.890500+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.892840+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:16.966036+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:17.008996+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:17.033721+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:17.033724+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:29:17.033727+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:29:17.033745+00:00", "trade", 10.07, 1511.0]
["2026-08-31T14:29:17.033750+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:17.033757+00:00", "trade", 10.07, 89.0]
["2026-08-31T14:29:17.033770+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033770+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:17.033775+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033780+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033780+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033785+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033790+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033799+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:17.033815+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033825+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033825+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033830+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033850+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:17.033990+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.033990+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.034010+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.034030+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.034106+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:17.034146+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034592+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034647+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034647+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034677+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034677+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034717+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.034742+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.035243+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.035399+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:29:17.035990+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.036040+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.036989+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:29:17.037007+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.039824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.060147+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:29:17.076241+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.093211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.093221+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.093231+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.113559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.214569+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.319348+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.421431+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.421887+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.569473+00:00", "trade", 10.065, 19.0]
["2026-08-31T14:29:17.571342+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.707651+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:29:17.709630+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:29:17.713365+00:00", "trade", 10.0637, 1.0]
["2026-08-31T14:29:17.731412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.965678+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.966546+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.967548+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.967548+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.967854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.969508+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:17.970149+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:18.034732+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:18.052359+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:18.063442+00:00", "trade", 10.0699, 3.0]
["2026-08-31T14:29:18.068342+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:18.068403+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:18.301929+00:00", "trade", 10.0752, 1.0]
["2026-08-31T14:29:18.303300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:18.460840+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:18.461511+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:18.728074+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.120572+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.120632+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.120648+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:29:19.120675+00:00", "trade", 10.065, 860.0]
["2026-08-31T14:29:19.120682+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.120682+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.120707+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.120727+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.120768+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:29:19.120771+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:29:19.120795+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:29:19.120795+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:29:19.120985+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:29:19.120985+00:00", "trade", 10.065, 860.0]
["2026-08-31T14:29:19.121246+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:29:19.121249+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.121268+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.121324+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.121349+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.121679+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.121679+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.121725+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.122160+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.122441+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.156297+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.156297+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.161419+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.161444+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.162075+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.180133+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.180133+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.180865+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.182218+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.182243+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.182985+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.198517+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.198602+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.200191+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.200612+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.200617+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.216550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.216575+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.218242+00:00", "trade", 10.0699, 5000.0]
["2026-08-31T14:29:19.218991+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.308117+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.565158+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.565183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.565905+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.675585+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.945757+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:29:19.946815+00:00", "trade", 10.07, 737.0]
["2026-08-31T14:29:19.947832+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.947872+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.947872+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.975332+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.975683+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:19.975723+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.042542+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.167619+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.456064+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.516474+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:29:20.516861+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:29:20.517054+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.517072+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:29:20.517187+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:29:20.517505+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.517540+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.517757+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:29:20.518066+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518092+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518417+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518417+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518623+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518693+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518693+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518738+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.518893+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.519229+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.519269+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.522402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.522452+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.522758+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.522958+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.527403+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.537302+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.540600+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.541176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.585887+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.586524+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.653653+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.653704+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.653754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.653754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.672227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.672283+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.672293+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.678207+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.678217+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.678753+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.678788+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.679229+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.685464+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.843364+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.886537+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.889203+00:00", "trade", 10.065, 7700.0]
["2026-08-31T14:29:20.890267+00:00", "trade", 10.07, 695.0]
["2026-08-31T14:29:20.927574+00:00", "trade", 10.065, 1300.0]
["2026-08-31T14:29:20.928356+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.928406+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.929388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:20.951000+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.002422+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.021913+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.022094+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.022505+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.022901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.022901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.023141+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.024665+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.148544+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.270499+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.270504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.270619+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.271055+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.271085+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.271421+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.271461+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.271501+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.271661+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.273902+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.412596+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.413142+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.413188+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.489273+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.553721+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.626693+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.626781+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.626783+00:00", "trade", 10.07, 29.0]
["2026-08-31T14:29:21.626786+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:29:21.626789+00:00", "trade", 10.07, 3200.0]
["2026-08-31T14:29:21.626789+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:21.626795+00:00", "trade", 10.07, 1500.0]
["2026-08-31T14:29:21.626799+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:21.626799+00:00", "trade", 10.07, 190.0]
["2026-08-31T14:29:21.626804+00:00", "trade", 10.07, 131.0]
["2026-08-31T14:29:21.626804+00:00", "trade", 10.07, 2200.0]
["2026-08-31T14:29:21.626820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.626820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.626850+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.626855+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.626855+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.626875+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.626900+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627036+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627056+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627063+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.627066+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:29:21.627066+00:00", "trade", 10.07, 75.0]
["2026-08-31T14:29:21.627066+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627069+00:00", "trade", 10.07, 75.0]
["2026-08-31T14:29:21.627071+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627078+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.627078+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:29:21.627081+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.627084+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.627087+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:29:21.627087+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:29:21.627090+00:00", "trade", 10.07, 1900.0]
["2026-08-31T14:29:21.627099+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:29:21.627131+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627231+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627261+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:21.627285+00:00", "trade", 10.07, 700.0]
["2026-08-31T14:29:21.627291+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:21.627317+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:21.627318+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:29:21.627324+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.627324+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.627329+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:29:21.627329+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.627332+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:21.627332+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:29:21.627407+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:21.627412+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:21.627416+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:21.627447+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.627447+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.627537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.627658+00:00", "trade", 10.07, 700.0]
["2026-08-31T14:29:21.627697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.627797+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.627858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.627887+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:29:21.627918+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.628178+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.628198+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.628198+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.628419+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.628499+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.628534+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.628659+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.629060+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.629176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.631361+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.631541+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.632443+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.632594+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.632624+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.656390+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.658866+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.658871+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.688692+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.700435+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.705151+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.759460+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.844855+00:00", "trade", 10.0744, 124.0]
["2026-08-31T14:29:21.844897+00:00", "trade", 10.0744, 63.0]
["2026-08-31T14:29:21.846492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:21.851073+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.078017+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.078042+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.078588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.128647+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.128672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.129218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.129394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.263953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.264585+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.304431+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:29:22.305477+00:00", "trade", 10.08, 768.0]
["2026-08-31T14:29:22.364730+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:29:22.628424+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.964483+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.964513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:22.965009+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:23.200553+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:23.275720+00:00", "trade", 10.0701, 5000.0]
["2026-08-31T14:29:23.276778+00:00", "trade", 10.08, 908.0]
["2026-08-31T14:29:24.277847+00:00", "trade", 10.08, 824.0]
["2026-08-31T14:29:25.278886+00:00", "trade", 10.08, 717.0]
["2026-08-31T14:29:25.280188+00:00", "trade", 10.0773, 11.0]
["2026-08-31T14:29:25.468462+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:29:25.527631+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:29:25.581841+00:00", "trade", 10.0701, 50.0]
["2026-08-31T14:29:26.396208+00:00", "trade", 10.075, 3000.0]
["2026-08-31T14:29:26.397258+00:00", "trade", 10.08, 797.0]
["2026-08-31T14:29:27.328394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:27.398318+00:00", "trade", 10.08, 775.0]
["2026-08-31T14:29:27.399693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:27.559519+00:00", "trade", 10.0701, 50.0]
["2026-08-31T14:29:28.399350+00:00", "trade", 10.08, 866.0]
["2026-08-31T14:29:28.400455+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.400455+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.822585+00:00", "trade", 10.08, 21.0]
["2026-08-31T14:29:28.824001+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.826267+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.833524+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.833569+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.834932+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.836701+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.841693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.847161+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.883538+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.898483+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.898503+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.899165+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.900433+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.900583+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.900613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.900949+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.901139+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.901159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.928805+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.931186+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.956837+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:28.957498+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:29.400383+00:00", "trade", 10.08, 683.0]
["2026-08-31T14:29:29.401463+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:29.401468+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:29.967031+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:29.995649+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:30.401503+00:00", "trade", 10.08, 1056.0]
["2026-08-31T14:29:31.021586+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.021797+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.022333+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.166320+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.166922+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.227701+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.227866+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.255213+00:00", "trade", 10.061, 100.0]
["2026-08-31T14:29:31.411658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.413237+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.413317+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.418028+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.462734+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.579612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.585972+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:31.813332+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:32.019387+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:32.019477+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:33.360857+00:00", "trade", 10.075, 15.0]
["2026-08-31T14:29:34.544034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:34.544690+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:34.545417+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:34.684502+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:34.684943+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:34.684978+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:34.685219+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:34.685660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:35.507572+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:35.548665+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:35.572953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:35.588555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:35.593436+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:36.754294+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:37.001380+00:00", "trade", 10.0767, 500.0]
["2026-08-31T14:29:37.201298+00:00", "trade", 10.072, 200.0]
["2026-08-31T14:29:37.224468+00:00", "trade", 10.0723, 200.0]
["2026-08-31T14:29:37.247271+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:29:37.248337+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:37.248337+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:37.476328+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:29:37.477412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:37.477412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:37.574258+00:00", "trade", 10.0799, 5.0]
["2026-08-31T14:29:38.775104+00:00", "trade", 10.0799, 10.0]
["2026-08-31T14:29:38.927193+00:00", "trade", 10.075, 338.0]
["2026-08-31T14:29:38.927882+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:38.927882+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:38.927922+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:39.076370+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:39.158881+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:39.178282+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:39.709538+00:00", "trade", 10.0765, 27.0]
["2026-08-31T14:29:39.709905+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:29:39.710656+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:39.710656+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:39.731862+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:39.784081+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:40.873995+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.084224+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.085302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.085763+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.117593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.148286+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.178694+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.279729+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.316376+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.316817+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.317137+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.427159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:41.470545+00:00", "trade", 10.075, 39.0]
["2026-08-31T14:29:41.475943+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:29:42.261959+00:00", "trade", 10.075, 12.0]
["2026-08-31T14:29:42.263084+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.263084+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.501730+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:29:42.542561+00:00", "trade", 10.075, 562.0]
["2026-08-31T14:29:42.542561+00:00", "trade", 10.075, 338.0]
["2026-08-31T14:29:42.542597+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:42.542658+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:29:42.542684+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:29:42.542997+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:29:42.543136+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:29:42.543175+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543180+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543205+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543255+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543255+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543295+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543415+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543420+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.543632+00:00", "trade", 10.08, 828.0]
["2026-08-31T14:29:42.544217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.561047+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.594953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.595434+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.602420+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.602426+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.602997+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.603874+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.688264+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.690575+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.690660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.690901+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.702616+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:29:42.703190+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.826763+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.947987+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:29:42.948697+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:29:42.948949+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.948989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.948989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.948989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.949029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.949350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:42.998882+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.069951+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.369222+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:29:43.567207+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.568099+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.569013+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:29:43.569107+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.569372+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.575617+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.576088+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.693389+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:43.693602+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:29:43.693771+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:29:43.693873+00:00", "trade", 10.07, 3500.0]
["2026-08-31T14:29:43.693873+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:29:43.693876+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:29:43.693876+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.693885+00:00", "trade", 10.07, 1700.0]
["2026-08-31T14:29:43.693885+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:29:43.693888+00:00", "trade", 10.07, 359.0]
["2026-08-31T14:29:43.693915+00:00", "trade", 10.07, 800.0]
["2026-08-31T14:29:43.693933+00:00", "trade", 10.07, 3341.0]
["2026-08-31T14:29:43.693948+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.694034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.694059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.694159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.694229+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.694329+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.694379+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.694434+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.696469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.698469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.700807+00:00", "trade", 10.07, 700.0]
["2026-08-31T14:29:43.703685+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:29:43.704393+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.716838+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:29:43.743584+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:29:43.743584+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:29:43.743588+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:29:43.743588+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:29:43.743593+00:00", "trade", 10.07, 4000.0]
["2026-08-31T14:29:43.743593+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:29:43.743596+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.743600+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:29:43.743600+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.743602+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.743602+00:00", "trade", 10.07, 125.0]
["2026-08-31T14:29:43.743605+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.743605+00:00", "trade", 10.07, 1900.0]
["2026-08-31T14:29:43.743608+00:00", "trade", 10.07, 2200.0]
["2026-08-31T14:29:43.743621+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:29:43.743677+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743700+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743700+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743700+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743700+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743700+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743700+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743702+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743702+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743717+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743732+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743737+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743737+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743741+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743767+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.743792+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743807+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743812+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743834+00:00", "trade", 10.07, 3900.0]
["2026-08-31T14:29:43.743834+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:29:43.743837+00:00", "trade", 10.07, 1400.0]
["2026-08-31T14:29:43.743837+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743840+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.743844+00:00", "trade", 10.07, 6100.0]
["2026-08-31T14:29:43.743857+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743863+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743872+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:29:43.743887+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.743987+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744125+00:00", "trade", 10.07, 92.0]
["2026-08-31T14:29:43.744153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744173+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744223+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744225+00:00", "trade", 10.07, 13.0]
["2026-08-31T14:29:43.744228+00:00", "trade", 10.065, 1300.0]
["2026-08-31T14:29:43.744453+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744563+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744604+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.744990+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.745028+00:00", "trade", 10.07, 611.0]
["2026-08-31T14:29:43.747475+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.747836+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.747866+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.749044+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.749094+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.749390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.752427+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.755141+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:29:43.755165+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.755420+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:43.772335+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.773984+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.773984+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.774008+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.774033+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.774239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.792661+00:00", "trade", 10.0621, 99.0]
["2026-08-31T14:29:43.794011+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:29:43.794011+00:00", "trade", 10.065, 600.0]
["2026-08-31T14:29:43.802050+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.803483+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.803483+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.803509+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.803980+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.804030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.804080+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.809230+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:29:43.809952+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:29:43.810535+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.810570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.810590+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.811803+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.817276+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.821291+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.821296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.821486+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.821526+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.822489+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.823045+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.823080+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.828109+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:29:43.830237+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.836863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.837128+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.837279+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.853903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.853903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.873926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.875605+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.905300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.907460+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.961569+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.961594+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:43.964581+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:44.266081+00:00", "trade", 10.0663, 100.0]
["2026-08-31T14:29:44.455507+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:44.456018+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:44.666103+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:29:44.674152+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:44.700599+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.157415+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.157445+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.175828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.327482+00:00", "trade", 10.0699, 4.0]
["2026-08-31T14:29:45.328574+00:00", "trade", 10.07, 1174.0]
["2026-08-31T14:29:45.330125+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.340414+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.340434+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.342088+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.342239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.342329+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.342615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.342735+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:29:45.342741+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:29:45.342775+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.342800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.342831+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:29:45.342933+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:29:45.342939+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:29:45.343366+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.350298+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:29:45.355746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.356282+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.357610+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.368882+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.382164+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:29:45.386368+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.403875+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.403900+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.403905+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.403905+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.405268+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.406306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.406461+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.424835+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.425501+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.426955+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.427436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.475575+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.475601+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:45.476553+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:46.275148+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:29:46.285384+00:00", "trade", 10.0653, 32.0]
["2026-08-31T14:29:46.374441+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:46.375804+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:46.401884+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:29:46.476613+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:46.539623+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:46.539648+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:46.578585+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:46.595025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:46.796037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:47.105617+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:47.264851+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:47.286420+00:00", "trade", 10.07, 1508.0]
["2026-08-31T14:29:47.664394+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:29:47.664457+00:00", "trade", 10.065, 136.0]
["2026-08-31T14:29:47.953697+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:48.286454+00:00", "trade", 10.07, 779.0]
["2026-08-31T14:29:49.287487+00:00", "trade", 10.07, 770.0]
["2026-08-31T14:29:49.355296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:49.355321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:49.355341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:50.263681+00:00", "trade", 10.0699, 5.0]
["2026-08-31T14:29:50.367034+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:50.375961+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:50.392766+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:50.454588+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:50.494001+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:51.060156+00:00", "trade", 10.07, 26.0]
["2026-08-31T14:29:51.061918+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:29:51.063770+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:51.537973+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:29:51.564508+00:00", "trade", 10.0669, 500.0]
["2026-08-31T14:29:51.676144+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:51.847281+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:51.848148+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:29:52.052041+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:29:53.047345+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:29:53.048815+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:53.116405+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:53.116430+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:53.118175+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:53.146772+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:53.160771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:53.168228+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:53.753663+00:00", "trade", 10.07, 19.0]
["2026-08-31T14:29:53.770488+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:29:55.177602+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.177602+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.177627+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.178298+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.178323+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.178343+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.194837+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.196652+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.197414+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.197449+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.202947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:55.214695+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:56.267049+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:56.656800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:57.090906+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:57.590047+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:29:58.341168+00:00", "trade", 10.065, 9.0]
["2026-08-31T14:29:58.348376+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:29:59.995671+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:29:59.997055+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:30:00.067747+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:00.106961+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:00.520084+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:30:00.779759+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:00.779789+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:01.077085+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:01.421127+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:01.423047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:01.423057+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:01.423698+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:01.424345+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:02.413946+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:02.413971+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:02.414357+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:02.414497+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:03.977183+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:30:03.978305+00:00", "trade", 10.065, 11.0]
["2026-08-31T14:30:05.590774+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:30:06.138353+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:30:06.139650+00:00", "trade", 10.065, 61.0]
["2026-08-31T14:30:06.155575+00:00", "trade", 10.062, 1.0]
["2026-08-31T14:30:06.271755+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:06.359388+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:06.414698+00:00", "trade", 10.062, 99.0]
["2026-08-31T14:30:07.123506+00:00", "trade", 10.065, 99.0]
["2026-08-31T14:30:08.418734+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:08.854259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:08.854304+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:08.909901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:08.914587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:09.031390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:09.031415+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:09.031560+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:09.032011+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:09.567879+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:09.867045+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:10.051568+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:10.051573+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:10.232398+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:10.232423+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:10.641134+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:10.641504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:10.823888+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:10.989661+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:11.091037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:11.587852+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:11.991481+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:11.991506+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:11.995736+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:12.834651+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:30:12.835902+00:00", "trade", 10.0637, 60.0]
["2026-08-31T14:30:13.382420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.383412+00:00", "trade", 10.06, 312.0]
["2026-08-31T14:30:13.383798+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.383959+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.383959+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.383989+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.385397+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.385397+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.408046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.408352+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.418531+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.419087+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.420454+00:00", "trade", 10.06, 188.0]
["2026-08-31T14:30:13.420478+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:30:13.421087+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.421087+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.421705+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:30:13.478473+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:13.704413+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:13.773231+00:00", "trade", 10.0634, 99.0]
["2026-08-31T14:30:13.774479+00:00", "trade", 10.0607, 50.0]
["2026-08-31T14:30:14.061859+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:14.131204+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:14.228700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:14.452647+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:30:14.453877+00:00", "trade", 10.06, 16.0]
["2026-08-31T14:30:14.453907+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:30:14.454019+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:30:14.625600+00:00", "trade", 10.06, 7.0]
["2026-08-31T14:30:14.626565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:14.649489+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:30:15.017509+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.099318+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.140411+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.229979+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.264641+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.297609+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.297619+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.336432+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.336712+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.336908+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.339033+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.339474+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.358083+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.358559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.382672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.382692+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.461078+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.461098+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.461554+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.462356+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.467759+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.468796+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.471117+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.782115+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.869047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:15.881705+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:30:15.882956+00:00", "trade", 10.065, 904.0]
["2026-08-31T14:30:16.008373+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:16.502006+00:00", "trade", 10.0602, 34.0]
["2026-08-31T14:30:16.835763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.045592+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.361971+00:00", "trade", 10.0663, 7.0]
["2026-08-31T14:30:17.433799+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.437633+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.438440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.438485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.438515+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.632010+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.632461+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.637824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.639743+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:17.640224+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:18.190123+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:30:18.323743+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:30:18.821226+00:00", "trade", 10.0663, 13.0]
["2026-08-31T14:30:19.587655+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:19.598220+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:19.605462+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:20.645643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:20.751104+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:20.888382+00:00", "trade", 10.0614, 160.0]
["2026-08-31T14:30:20.890646+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:30:20.893548+00:00", "trade", 10.0615, 1.0]
["2026-08-31T14:30:22.203388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:22.209668+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:22.417977+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:30:22.417995+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:30:22.773067+00:00", "trade", 10.0663, 31.0]
["2026-08-31T14:30:23.805428+00:00", "trade", 10.0754, 1.0]
["2026-08-31T14:30:24.027421+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:24.027742+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:24.027742+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:24.027742+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:24.027777+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:24.030819+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:24.031541+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:24.550060+00:00", "trade", 10.06, 29.0]
["2026-08-31T14:30:24.550120+00:00", "trade", 10.06, 205.0]
["2026-08-31T14:30:24.551371+00:00", "trade", 10.0612, 51.0]
["2026-08-31T14:30:24.846723+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:24.969329+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:24.969334+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:24.969805+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:25.273827+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:25.626788+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:25.692064+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:25.692080+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:25.692521+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:25.930988+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:26.101774+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:26.204929+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:26.338281+00:00", "trade", 10.0713, 100.0]
["2026-08-31T14:30:26.422529+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:26.423780+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:30:26.432757+00:00", "trade", 10.0713, 4.0]
["2026-08-31T14:30:26.486350+00:00", "trade", 10.0634, 99.0]
["2026-08-31T14:30:27.635545+00:00", "trade", 10.0743, 111.0]
["2026-08-31T14:30:27.635671+00:00", "trade", 10.0743, 96.0]
["2026-08-31T14:30:27.714783+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:30:27.716133+00:00", "trade", 10.065, 4.0]
["2026-08-31T14:30:27.725813+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:30:27.920523+00:00", "trade", 10.06, 224.0]
["2026-08-31T14:30:28.449871+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.450638+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.450979+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.483667+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.486199+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:30:28.532738+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.532763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.536883+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.538106+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.541599+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.542050+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:28.716129+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:29.117953+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:29.220632+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:29.461485+00:00", "trade", 10.065, 12.0]
["2026-08-31T14:30:29.541499+00:00", "trade", 10.0601, 50.0]
["2026-08-31T14:30:29.542774+00:00", "trade", 10.0622, 51.0]
["2026-08-31T14:30:29.694598+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:29.697219+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:29.726950+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:29.778661+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:30:29.779254+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:29.995684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:30.166735+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:30.168298+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:30.178337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:30.281813+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:30.708448+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:30:30.709073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:30.709699+00:00", "trade", 10.0696, 52.0]
["2026-08-31T14:30:30.819255+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:30.841828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:30.932234+00:00", "trade", 10.0616, 99.0]
["2026-08-31T14:30:31.131632+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:30:31.315062+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:31.530940+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:31.532178+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:31.619646+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.076050+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.076195+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.076321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.086570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.140052+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.150201+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.341934+00:00", "trade", 10.065, 15.0]
["2026-08-31T14:30:32.342513+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.342974+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.399786+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:32.464483+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.464553+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.464568+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.464588+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.464949+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.468763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.469565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.517047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.527069+00:00", "trade", 10.0602, 99.0]
["2026-08-31T14:30:32.784824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.785826+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.791309+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:30:32.799871+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:30:32.799899+00:00", "trade", 10.06, 993.0]
["2026-08-31T14:30:32.799899+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:30:32.799904+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:30:32.799904+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:30:32.799911+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:30:32.799911+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:30:32.799914+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:30:32.799917+00:00", "trade", 10.06, 1600.0]
["2026-08-31T14:30:32.799917+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:30:32.799925+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:30:32.799929+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:30:32.799932+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:30:32.799938+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:30:32.799949+00:00", "trade", 10.06, 2000.0]
["2026-08-31T14:30:32.799949+00:00", "trade", 10.06, 250.0]
["2026-08-31T14:30:32.799949+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:30:32.799949+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:30:32.800127+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:30:32.800130+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:30:32.800130+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:30:32.800133+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:30:32.800133+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:30:32.800135+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:30:32.800139+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:30:32.800139+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:30:32.800139+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:30:32.800142+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:30:32.800150+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:30:32.800165+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:30:32.800175+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:30:32.800175+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:30:32.800199+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:30:32.800220+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:30:32.800230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800235+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800391+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800486+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800486+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800506+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800511+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800785+00:00", "trade", 10.06, 140.0]
["2026-08-31T14:30:32.800812+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:30:32.800827+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800831+00:00", "trade", 10.055, 144.0]
["2026-08-31T14:30:32.800842+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800858+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:30:32.800937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.800966+00:00", "trade", 10.06, 140.0]
["2026-08-31T14:30:32.801119+00:00", "trade", 10.0605, 93.0]
["2026-08-31T14:30:32.801182+00:00", "trade", 10.06, 99.0]
["2026-08-31T14:30:32.801243+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.801248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.801249+00:00", "trade", 10.06, 61.0]
["2026-08-31T14:30:32.801288+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.801309+00:00", "trade", 10.06, 160.0]
["2026-08-31T14:30:32.801338+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.801372+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:30:32.801438+00:00", "trade", 10.06, 220.0]
["2026-08-31T14:30:32.801519+00:00", "trade", 10.06, 97.0]
["2026-08-31T14:30:32.801576+00:00", "trade", 10.06, 82.0]
["2026-08-31T14:30:32.801627+00:00", "trade", 10.06, 80.0]
["2026-08-31T14:30:32.801924+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.802024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.802211+00:00", "trade", 10.0588, 58.0]
["2026-08-31T14:30:32.802641+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:30:32.802831+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.803600+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:30:32.804451+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:30:32.805322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.809434+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:30:32.809512+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:30:32.810682+00:00", "trade", 10.06, 61.0]
["2026-08-31T14:30:32.822786+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:30:32.822864+00:00", "trade", 10.055, 3400.0]
["2026-08-31T14:30:32.823776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.824109+00:00", "trade", 10.0553, 370.0]
["2026-08-31T14:30:32.831236+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:30:32.831735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.842503+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.842594+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.842776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.859636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.859641+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.859666+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.859757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.860142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.860233+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.860248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.861786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.863576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.865014+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.865029+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.865069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.865570+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.877504+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.877504+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.878205+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.878205+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.878205+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.878215+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.880842+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.891884+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.901305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.906035+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:30:32.936925+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:32.958071+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.958077+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.958134+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.958173+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.958182+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:30:32.958218+00:00", "trade", 10.055, 39.0]
["2026-08-31T14:30:32.958224+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.963105+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:32.965442+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:33.019296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.039428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.039428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.039438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.040070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.120965+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:33.120992+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:33.121145+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:33.121293+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:30:33.122216+00:00", "trade", 10.0551, 51.0]
["2026-08-31T14:30:33.213076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.213156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.213156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.244135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.352858+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.388718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:33.999274+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:34.624037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:34.698816+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:30:35.167193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:35.167799+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:35.199038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.008436+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.218755+00:00", "trade", 10.0564, 5.0]
["2026-08-31T14:30:36.616378+00:00", "trade", 10.05, 448.0]
["2026-08-31T14:30:36.616378+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:30:36.616417+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:30:36.616429+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616429+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:30:36.616435+00:00", "trade", 10.05, 3300.0]
["2026-08-31T14:30:36.616435+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:30:36.616439+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:30:36.616441+00:00", "trade", 10.05, 3500.0]
["2026-08-31T14:30:36.616446+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616446+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:30:36.616451+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:30:36.616456+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:30:36.616456+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616456+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:30:36.616456+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:30:36.616456+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:30:36.616463+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616463+00:00", "trade", 10.05, 22.0]
["2026-08-31T14:30:36.616463+00:00", "trade", 10.05, 360.0]
["2026-08-31T14:30:36.616463+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:30:36.616466+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:30:36.616466+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:30:36.616466+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:30:36.616470+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616472+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616472+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616472+00:00", "trade", 10.05, 817.0]
["2026-08-31T14:30:36.616474+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:30:36.616475+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616478+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:30:36.616478+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:30:36.616478+00:00", "trade", 10.05, 2600.0]
["2026-08-31T14:30:36.616481+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:30:36.616481+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:30:36.616487+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:30:36.616487+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:30:36.616487+00:00", "trade", 10.05, 2600.0]
["2026-08-31T14:30:36.616487+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:30:36.616490+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:30:36.616490+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:30:36.616490+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616492+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:30:36.616495+00:00", "trade", 10.05, 140.0]
["2026-08-31T14:30:36.616495+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616495+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:30:36.616499+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:30:36.616499+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:30:36.616499+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:30:36.616499+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:30:36.616502+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616502+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616504+00:00", "trade", 10.05, 2500.0]
["2026-08-31T14:30:36.616504+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:30:36.616530+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616535+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616540+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616543+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:30:36.616551+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616555+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616601+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:30:36.616621+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616629+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:30:36.616629+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:30:36.616634+00:00", "trade", 10.05, 672.0]
["2026-08-31T14:30:36.616634+00:00", "trade", 10.05, 55.0]
["2026-08-31T14:30:36.616638+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:30:36.616638+00:00", "trade", 10.05, 1900.0]
["2026-08-31T14:30:36.616642+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:30:36.616642+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616642+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:30:36.616646+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:30:36.616649+00:00", "trade", 10.05, 3500.0]
["2026-08-31T14:30:36.616649+00:00", "trade", 10.05, 3900.0]
["2026-08-31T14:30:36.616655+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616655+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:30:36.616655+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:30:36.616658+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:30:36.616658+00:00", "trade", 10.05, 3900.0]
["2026-08-31T14:30:36.616661+00:00", "trade", 10.05, 7800.0]
["2026-08-31T14:30:36.616665+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.616665+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:30:36.616670+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:30:36.616670+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:30:36.616673+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:30:36.616673+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:30:36.616676+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:30:36.616721+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616736+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616791+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616796+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616796+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616889+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:30:36.616921+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616926+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616936+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.616949+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:30:36.616949+00:00", "trade", 10.05, 43.0]
["2026-08-31T14:30:36.617012+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.617034+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:30:36.617068+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:30:36.617074+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:36.617074+00:00", "trade", 10.05, 31.0]
["2026-08-31T14:30:36.617074+00:00", "trade", 10.05, 78.0]
["2026-08-31T14:30:36.617082+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:30:36.617082+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.617082+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:30:36.617087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617092+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617092+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617137+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617172+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617227+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617262+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617312+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617322+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617325+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:30:36.617365+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:30:36.617392+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617392+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617402+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617424+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:30:36.617553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617635+00:00", "trade", 10.0514, 59.0]
["2026-08-31T14:30:36.617673+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617693+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617698+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:30:36.617748+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617753+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617758+00:00", "trade", 10.05, 56.0]
["2026-08-31T14:30:36.617803+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617821+00:00", "trade", 10.05, 274.0]
["2026-08-31T14:30:36.617828+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617854+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:30:36.617899+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617929+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.617949+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.618214+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.618355+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.618550+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.618711+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.618711+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.618911+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.619031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.619232+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.619272+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.619472+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.619913+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.620034+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.620435+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.621191+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.628313+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:30:36.631405+00:00", "trade", 10.05, 77.0]
["2026-08-31T14:30:36.639503+00:00", "trade", 10.05, 43.0]
["2026-08-31T14:30:36.651433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.651879+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.666802+00:00", "trade", 10.045, 1900.0]
["2026-08-31T14:30:36.666898+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:30:36.666985+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:30:36.667446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.674046+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:36.674202+00:00", "trade", 10.045, 357.0]
["2026-08-31T14:30:36.674363+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.674617+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:36.676653+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.678332+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.678372+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.680252+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.682087+00:00", "trade", 10.045, 699.0]
["2026-08-31T14:30:36.684161+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.690441+00:00", "trade", 10.0475, 600.0]
["2026-08-31T14:30:36.690496+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.690536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.690937+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.690977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.691493+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.691493+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.693137+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.694776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.696575+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.704057+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:30:36.744474+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.749872+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:36.780944+00:00", "trade", 10.045, 1800.0]
["2026-08-31T14:30:37.567700+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:37.569740+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:38.223478+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:38.225583+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.195773+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:39.196789+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.196830+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.196830+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.196835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.196985+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.197015+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.197496+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.197506+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.359240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.729646+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:30:39.760313+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:30:39.831753+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.906897+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.907342+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.996088+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:39.996930+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.589017+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.620291+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.761244+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:40.761472+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:40.761770+00:00", "trade", 10.045, 546.0]
["2026-08-31T14:30:40.826971+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:40.827001+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:40.827037+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:40.827046+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:40.827107+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.827107+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.827122+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.827122+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.827142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.827147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.827147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.827157+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.827217+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:30:40.827295+00:00", "trade", 10.04, 88.0]
["2026-08-31T14:30:40.828079+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:40.828709+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:41.023072+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.078820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.301594+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.301694+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.302361+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.302361+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.338226+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.340206+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.340226+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.340482+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.340943+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.341409+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.344351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.418231+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.445901+00:00", "trade", 10.04, 467.0]
["2026-08-31T14:30:41.446113+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.446113+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.446117+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.446346+00:00", "trade", 10.04, 33.0]
["2026-08-31T14:30:41.446513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.446523+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.446553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.446939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.446939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:41.646198+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:30:42.253861+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.254302+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.545910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.545955+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.546201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.546201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.546361+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.546516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.546677+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.637939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.938207+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.939926+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.940237+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.940367+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.940728+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.960811+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.970574+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:42.988256+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:43.159367+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:43.160195+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:30:43.161738+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:43.299124+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:43.342717+00:00", "trade", 10.045, 199.0]
["2026-08-31T14:30:43.359776+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:30:43.457806+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:43.567036+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:43.944101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.102633+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.103580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.109860+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.246525+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.247413+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:30:44.248279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.248329+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.248359+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.248835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.248946+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:44.248946+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:44.249265+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:30:44.249307+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:44.249356+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.253185+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.253341+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.253647+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:30:44.253647+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:44.254022+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:30:44.263269+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.263633+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:44.263636+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:44.263642+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:44.263645+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:30:44.263645+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:44.263649+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:44.263649+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:44.263651+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:44.264302+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.264325+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:30:44.264613+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.264943+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.268009+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:30:44.268012+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:30:44.268015+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:30:44.268015+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:30:44.268021+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:30:44.268271+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.268311+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.268597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.268833+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.268893+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.268918+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.269073+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.269519+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.312491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.312732+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.313534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.314496+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.323683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.329697+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.363147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.366655+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:30:44.366745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.371767+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:30:44.372183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.372188+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:30:44.373779+00:00", "trade", 10.045, 1000.0]
["2026-08-31T14:30:44.398140+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:30:44.398498+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:30:44.399141+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:30:44.436322+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:44.436878+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:30:44.484390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.680410+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.850582+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:44.851186+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.866027+00:00", "trade", 10.0427, 5.0]
["2026-08-31T14:30:44.887121+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:44.931607+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:45.073123+00:00", "trade", 10.0488, 1.0]
["2026-08-31T14:30:45.267525+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:45.636722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:45.678217+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:30:45.679654+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:45.717316+00:00", "trade", 10.0401, 100.0]
["2026-08-31T14:30:45.717910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:45.718351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:45.812053+00:00", "trade", 10.064, 400.0]
["2026-08-31T14:30:45.852349+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:45.852595+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:45.852640+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:45.856835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:46.134604+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:46.289016+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:46.312703+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:46.313289+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:46.487918+00:00", "trade", 10.0412, 1207.0]
["2026-08-31T14:30:46.490146+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:30:46.666981+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:30:47.571102+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.574219+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.575347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.576329+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.625170+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.630317+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.630809+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.703356+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.761735+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.816695+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:47.945327+00:00", "trade", 10.0419, 200.0]
["2026-08-31T14:30:47.945693+00:00", "trade", 10.0419, 1.0]
["2026-08-31T14:30:48.043734+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.043761+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:30:48.043766+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:30:48.043766+00:00", "trade", 10.05, 387.0]
["2026-08-31T14:30:48.043769+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:30:48.043777+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:30:48.043777+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:48.044010+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.044018+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:30:48.044020+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.044025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.044050+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.044186+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.044346+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.044376+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.044466+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.044667+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.045509+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.045859+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.045885+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.045905+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.045949+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:30:48.045955+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.046190+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.046195+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:30:48.046225+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.046586+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.046586+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.046596+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.046601+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.046926+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:30:48.054069+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.055056+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.056084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.058239+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.058264+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.058279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.058289+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.058510+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.058931+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.061351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.061351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.061391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.063040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.063115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.063752+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.064769+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.064835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.065361+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.065361+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.065436+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.067421+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.072638+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.087027+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.089368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.089393+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.096044+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.096520+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.103055+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.108107+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.108373+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.116346+00:00", "trade", 10.0486, 46.0]
["2026-08-31T14:30:48.120592+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.125604+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.127413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.128250+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.129894+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.143617+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.162548+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:48.163103+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.193691+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.267563+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:30:48.667080+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.667110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:48.702011+00:00", "trade", 10.0484, 10.0]
["2026-08-31T14:30:48.923764+00:00", "trade", 10.045, 1300.0]
["2026-08-31T14:30:48.925006+00:00", "trade", 10.045, 131.0]
["2026-08-31T14:30:49.737879+00:00", "trade", 10.0477, 1.0]
["2026-08-31T14:30:49.741836+00:00", "trade", 10.04, 30.0]
["2026-08-31T14:30:49.745628+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:30:49.746879+00:00", "trade", 10.045, 869.0]
["2026-08-31T14:30:49.751579+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:30:49.845845+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:49.856255+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:30:49.857007+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:49.875380+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:49.923039+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.269337+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:30:50.270465+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:50.328686+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:50.328770+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:50.333724+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.334250+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.335087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.335353+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.396388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.396789+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.396819+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.415744+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.464014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.660450+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.672156+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:30:50.673536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:50.693555+00:00", "trade", 10.045, 1000.0]
["2026-08-31T14:30:50.696205+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.011830+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.012151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.058751+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.276315+00:00", "trade", 10.0487, 2.0]
["2026-08-31T14:30:51.368708+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.416230+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.416230+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.518794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.542400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.584199+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:51.735340+00:00", "trade", 10.045, 30.0]
["2026-08-31T14:30:51.735367+00:00", "trade", 10.04, 30.0]
["2026-08-31T14:30:52.471422+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.548330+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.595607+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.596865+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.597323+00:00", "trade", 10.0548, 300.0]
["2026-08-31T14:30:52.598851+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:30:52.599205+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:30:52.599217+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:30:52.599266+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:30:52.599272+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:30:52.599275+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:30:52.599278+00:00", "trade", 10.04, 60.0]
["2026-08-31T14:30:52.599278+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:30:52.599320+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599320+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599323+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:30:52.599329+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:30:52.599329+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:30:52.599335+00:00", "trade", 10.04, 1200.0]
["2026-08-31T14:30:52.599335+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.599339+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:30:52.599341+00:00", "trade", 10.04, 60.0]
["2026-08-31T14:30:52.599341+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599345+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599345+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:30:52.599346+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599351+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:30:52.599351+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.599351+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.599351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599356+00:00", "trade", 10.04, 550.0]
["2026-08-31T14:30:52.599356+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 78.0]
["2026-08-31T14:30:52.599368+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599371+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:30:52.599371+00:00", "trade", 10.04, 60.0]
["2026-08-31T14:30:52.599374+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:30:52.599377+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599384+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:30:52.599384+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:30:52.599386+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:30:52.599393+00:00", "trade", 10.04, 109.0]
["2026-08-31T14:30:52.599393+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599398+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:30:52.599398+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599398+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:30:52.599401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599402+00:00", "trade", 10.04, 600.0]
["2026-08-31T14:30:52.599408+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:30:52.599408+00:00", "trade", 10.04, 1500.0]
["2026-08-31T14:30:52.599408+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:30:52.599408+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:30:52.599411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599414+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:30:52.599414+00:00", "trade", 10.04, 60.0]
["2026-08-31T14:30:52.599414+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:30:52.599416+00:00", "trade", 10.04, 2000.0]
["2026-08-31T14:30:52.599416+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.599416+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599419+00:00", "trade", 10.04, 1400.0]
["2026-08-31T14:30:52.599419+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599450+00:00", "trade", 10.04, 191.0]
["2026-08-31T14:30:52.599461+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599473+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:30:52.599491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599515+00:00", "trade", 10.04, 720.0]
["2026-08-31T14:30:52.599515+00:00", "trade", 10.04, 1400.0]
["2026-08-31T14:30:52.599518+00:00", "trade", 10.04, 50.0]
["2026-08-31T14:30:52.599521+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:30:52.599525+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:30:52.599525+00:00", "trade", 10.04, 598.0]
["2026-08-31T14:30:52.599531+00:00", "trade", 10.04, 800.0]
["2026-08-31T14:30:52.599531+00:00", "trade", 10.04, 3900.0]
["2026-08-31T14:30:52.599531+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:30:52.599531+00:00", "trade", 10.04, 800.0]
["2026-08-31T14:30:52.599536+00:00", "trade", 10.04, 800.0]
["2026-08-31T14:30:52.599536+00:00", "trade", 10.04, 600.0]
["2026-08-31T14:30:52.599540+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:30:52.599540+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:30:52.599545+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.599545+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.599558+00:00", "trade", 10.04, 800.0]
["2026-08-31T14:30:52.599558+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599571+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599581+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599581+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599591+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599602+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:30:52.599606+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599621+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:52.599667+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.599667+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.599720+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599720+00:00", "trade", 10.04, 800.0]
["2026-08-31T14:30:52.599783+00:00", "trade", 10.04, 900.0]
["2026-08-31T14:30:52.599792+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.599797+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.599832+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.599847+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.599885+00:00", "trade", 10.04, 900.0]
["2026-08-31T14:30:52.599891+00:00", "trade", 10.04, 900.0]
["2026-08-31T14:30:52.599891+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599913+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.599913+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.599915+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.599915+00:00", "trade", 10.04, 180.0]
["2026-08-31T14:30:52.599973+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600050+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:30:52.600056+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.600092+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600093+00:00", "trade", 10.04, 799.0]
["2026-08-31T14:30:52.600096+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.600096+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.600098+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600105+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:30:52.600111+00:00", "trade", 10.04, 50.0]
["2026-08-31T14:30:52.600117+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:52.600193+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600225+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:52.600225+00:00", "trade", 10.04, 800.0]
["2026-08-31T14:30:52.600228+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600228+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600258+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600258+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600263+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600263+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600278+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600278+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600282+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:30:52.600283+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600298+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600300+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:30:52.600303+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600303+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600358+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:52.600414+00:00", "trade", 10.04, 78.0]
["2026-08-31T14:30:52.600429+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:30:52.600429+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:30:52.600462+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:30:52.600464+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600479+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600509+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600649+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600669+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600724+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600814+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600819+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600885+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600985+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.600990+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.601025+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.601025+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.601185+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.601436+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.602005+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:30:52.602047+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.602047+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.602411+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:30:52.603746+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.603761+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.604147+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.604147+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.606187+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.607848+00:00", "trade", 10.04, 17.0]
["2026-08-31T14:30:52.612151+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:30:52.613432+00:00", "trade", 10.04, 587.0]
["2026-08-31T14:30:52.628769+00:00", "trade", 10.035, 177.0]
["2026-08-31T14:30:52.629036+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.629508+00:00", "trade", 10.035, 70.0]
["2026-08-31T14:30:52.644538+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:30:52.655580+00:00", "trade", 10.035, 1223.0]
["2026-08-31T14:30:52.656338+00:00", "trade", 10.035, 1400.0]
["2026-08-31T14:30:52.656882+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.658786+00:00", "trade", 10.035, 300.0]
["2026-08-31T14:30:52.659559+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.663488+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.664085+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.665328+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.677772+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.700977+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.734151+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.734752+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.735990+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.736552+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.748098+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.748716+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.748756+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.748756+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.748756+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.751346+00:00", "trade", 10.035, 20.0]
["2026-08-31T14:30:52.751659+00:00", "trade", 10.035, 200.0]
["2026-08-31T14:30:52.752314+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.752314+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.752374+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.752374+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.758855+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.759436+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.759476+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.759516+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.759521+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.761702+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.762348+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.762348+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.764066+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.764719+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.764719+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.766558+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.769635+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.770242+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.770242+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:52.772342+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.774835+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.777174+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.779887+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.781586+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.796946+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.798997+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:52.801030+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:53.886299+00:00", "trade", 10.0366, 1.0]
["2026-08-31T14:30:53.890162+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:53.890207+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:53.987067+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.004308+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.009703+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.009706+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.009710+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.009710+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.009712+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.009715+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.009715+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.009718+00:00", "trade", 10.035, 200.0]
["2026-08-31T14:30:54.009799+00:00", "trade", 10.035, 900.0]
["2026-08-31T14:30:54.010016+00:00", "trade", 10.035, 900.0]
["2026-08-31T14:30:54.010328+00:00", "trade", 10.035, 900.0]
["2026-08-31T14:30:54.010352+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.010626+00:00", "trade", 10.035, 900.0]
["2026-08-31T14:30:54.089110+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.092112+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.133510+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.136367+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.138226+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.138888+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.150795+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.153390+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.156494+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.158800+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:54.247009+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:30:54.247258+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:30:54.247300+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.247310+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.309172+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.326985+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.328451+00:00", "trade", 10.035, 9000.0]
["2026-08-31T14:30:54.350741+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.418912+00:00", "trade", 10.035, 300.0]
["2026-08-31T14:30:54.419162+00:00", "trade", 10.035, 300.0]
["2026-08-31T14:30:54.480800+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.502321+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.502361+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.679298+00:00", "trade", 10.035, 300.0]
["2026-08-31T14:30:54.679868+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.708356+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.708386+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.708396+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.710446+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.728308+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.760254+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.760289+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.760329+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.788050+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.788060+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.855510+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:54.900993+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.007130+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.081768+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.081813+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.088814+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.099094+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.109223+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.114601+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.462998+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.468089+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:55.469806+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:55.580312+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.597954+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.602239+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:55.658793+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:30:55.672593+00:00", "trade", 10.0584, 300.0]
["2026-08-31T14:30:55.797074+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:30:56.473344+00:00", "trade", 10.035, 9000.0]
["2026-08-31T14:30:56.668071+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.789013+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.789650+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.789900+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.789901+00:00", "trade", 10.035, 200.0]
["2026-08-31T14:30:57.789976+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.790021+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.790026+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.790452+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.790913+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.790933+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.919228+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.996040+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.996080+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.996910+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:30:57.997579+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997674+00:00", "trade", 10.04, 34.0]
["2026-08-31T14:30:57.997677+00:00", "trade", 10.04, 19.0]
["2026-08-31T14:30:57.997677+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.997680+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.997680+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:30:57.997699+00:00", "trade", 10.04, 2800.0]
["2026-08-31T14:30:57.997701+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:30:57.997704+00:00", "trade", 10.04, 105.0]
["2026-08-31T14:30:57.997707+00:00", "trade", 10.04, 103.0]
["2026-08-31T14:30:57.997707+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.997710+00:00", "trade", 10.04, 1900.0]
["2026-08-31T14:30:57.997719+00:00", "trade", 10.04, 92.0]
["2026-08-31T14:30:57.997728+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.997735+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:57.997735+00:00", "trade", 10.04, 57.0]
["2026-08-31T14:30:57.997738+00:00", "trade", 10.04, 273.0]
["2026-08-31T14:30:57.997738+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.997740+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.997740+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:30:57.997754+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997754+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997754+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997758+00:00", "trade", 10.04, 127.0]
["2026-08-31T14:30:57.997760+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997760+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997765+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997769+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997769+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997774+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997774+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997784+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997788+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.997795+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997799+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:30:57.997884+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.997905+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.997925+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.997930+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.997960+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.997995+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.997995+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998000+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998000+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998005+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998005+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998005+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998010+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998010+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998015+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998015+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998015+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998020+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998020+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:30:57.998060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998140+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998236+00:00", "trade", 10.04, 600.0]
["2026-08-31T14:30:57.998240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998245+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.998255+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998275+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998290+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998299+00:00", "trade", 10.04, 600.0]
["2026-08-31T14:30:57.998305+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:57.998326+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998331+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998335+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:30:57.998336+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998354+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:57.998401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.998541+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.999017+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:57.999047+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.000519+00:00", "trade", 10.04, 600.0]
["2026-08-31T14:30:58.001979+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.002009+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.003307+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.004666+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:30:58.005788+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.015419+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:30:58.022112+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.029530+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.034791+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:30:58.039874+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.042604+00:00", "trade", 10.045, 2000.0]
["2026-08-31T14:30:58.055679+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:30:58.058995+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.063245+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.078140+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.079248+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.095441+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.096439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.099005+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.099556+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.143576+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.150223+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:30:58.199032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.221015+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.234221+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.281518+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.281543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.309715+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.366284+00:00", "trade", 10.0401, 100.0]
["2026-08-31T14:30:58.375807+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.376769+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.378544+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.527217+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.680789+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:30:58.706663+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.707089+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.771272+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:58.869545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.189971+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.335838+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.407688+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.407718+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.436567+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.437128+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.528241+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:30:59.582609+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.583080+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.583536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.598256+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:30:59.620196+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:30:59.699350+00:00", "trade", 10.0401, 2500.0]
["2026-08-31T14:30:59.995710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.007067+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.008475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.113638+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:31:00.116847+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.117870+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.167488+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.454317+00:00", "trade", 10.04, 40.0]
["2026-08-31T14:31:00.454580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.454941+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.497763+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.732776+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.733398+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.734003+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.734646+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.735266+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.735916+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.736538+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.736823+00:00", "trade", 10.04, 460.0]
["2026-08-31T14:31:00.737071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.737081+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.737086+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.737111+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.737154+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:00.737367+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.737457+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.737863+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.737868+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.739031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.739662+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.817091+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.819587+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.819677+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.822198+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.822569+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.833490+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.836141+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:00.919590+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.738740+00:00", "trade", 10.045, 12.0]
["2026-08-31T14:31:01.765519+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:31:01.765525+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:01.765525+00:00", "trade", 10.04, 2300.0]
["2026-08-31T14:31:01.765531+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:31:01.765531+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:31:01.765534+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:31:01.765534+00:00", "trade", 10.04, 1460.0]
["2026-08-31T14:31:01.765606+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:01.765630+00:00", "trade", 10.04, 40.0]
["2026-08-31T14:31:01.765642+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:01.765673+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:31:01.765690+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765690+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765725+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765727+00:00", "trade", 10.04, 1400.0]
["2026-08-31T14:31:01.765730+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765733+00:00", "trade", 10.04, 3900.0]
["2026-08-31T14:31:01.765733+00:00", "trade", 10.04, 700.0]
["2026-08-31T14:31:01.765733+00:00", "trade", 10.04, 900.0]
["2026-08-31T14:31:01.765755+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765760+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765765+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765770+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765770+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765770+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765770+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765780+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765785+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765814+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:31:01.765885+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765885+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765930+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.765945+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766001+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766045+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766051+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766060+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:01.766060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766076+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766120+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:01.766121+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766196+00:00", "trade", 10.04, 24.0]
["2026-08-31T14:31:01.766232+00:00", "trade", 10.04, 24.0]
["2026-08-31T14:31:01.766251+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766256+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:31:01.766271+00:00", "trade", 10.04, 24.0]
["2026-08-31T14:31:01.766291+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766291+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766292+00:00", "trade", 10.04, 2476.0]
["2026-08-31T14:31:01.766301+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766313+00:00", "trade", 10.04, 24.0]
["2026-08-31T14:31:01.766325+00:00", "trade", 10.04, 2475.0]
["2026-08-31T14:31:01.766346+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:31:01.766349+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:31:01.766412+00:00", "trade", 10.04, 2476.0]
["2026-08-31T14:31:01.766418+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:31:01.766431+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766476+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.766478+00:00", "trade", 10.04, 1576.0]
["2026-08-31T14:31:01.766978+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.770797+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.770817+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.770817+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.772688+00:00", "trade", 10.04, 700.0]
["2026-08-31T14:31:01.776955+00:00", "trade", 10.04, 24.0]
["2026-08-31T14:31:01.825261+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.825978+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.840602+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.842121+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.842537+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.878442+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.892566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.893548+00:00", "trade", 10.045, 1284.0]
["2026-08-31T14:31:01.912453+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.912518+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.912894+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.913370+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.985321+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.985323+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:31:01.985592+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.985993+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:01.993400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.144407+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:31:02.145392+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.222465+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.222835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.222835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.259077+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.273010+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.351676+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.454511+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:02.766170+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:31:03.028695+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:03.028815+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:03.029216+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:03.029296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:03.051650+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:03.052221+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:03.052702+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:03.120703+00:00", "trade", 10.0402, 6754.0]
["2026-08-31T14:31:03.120926+00:00", "trade", 10.0402, 2246.0]
["2026-08-31T14:31:03.146519+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:03.502553+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:03.800916+00:00", "trade", 10.0544, 1.0]
["2026-08-31T14:31:03.835182+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:04.067713+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.067753+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.072595+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.072915+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.321218+00:00", "trade", 10.0401, 9000.0]
["2026-08-31T14:31:04.321967+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.321997+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.322318+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.322463+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.322914+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.373915+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.398744+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.511967+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:04.763365+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.763410+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:04.763410+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.458807+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.458817+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:05.458823+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:05.458986+00:00", "trade", 10.045, 8900.0]
["2026-08-31T14:31:05.459990+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.611966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.612377+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.749942+00:00", "trade", 10.0461, 33.0]
["2026-08-31T14:31:05.750305+00:00", "trade", 10.0461, 1.0]
["2026-08-31T14:31:05.840850+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.841211+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.842494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.842930+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.842945+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.843331+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.843812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.848252+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.848393+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.854778+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.854893+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:05.855334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:06.588571+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:06.588972+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:06.589092+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:06.630946+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:06.653520+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:06.812869+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.476905+00:00", "trade", 10.0401, 107.0]
["2026-08-31T14:31:07.520087+00:00", "trade", 10.045, 107.0]
["2026-08-31T14:31:07.569631+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.571329+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:31:07.571606+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.571611+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.571656+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.571736+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.571892+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.571992+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.575014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.575470+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.605101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.638475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:07.667915+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.095776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.096984+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.139991+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.245071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.483472+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.884545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.923597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.937378+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:08.937977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:08.938087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.150486+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.239272+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.239593+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.247717+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.351749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.381184+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.382041+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.517555+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:31:09.517578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.517799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.517844+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.517874+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.518215+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.520875+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:31:09.632226+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.842831+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:09.856905+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:31:10.100770+00:00", "trade", 10.0416, 25.0]
["2026-08-31T14:31:11.440992+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:11.441594+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:11.441639+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:11.744368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:11.997935+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.146749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.147460+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.165814+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.467029+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.510728+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.511455+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:31:12.511771+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.512116+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.548142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.569463+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:12.775404+00:00", "trade", 10.04, 6.0]
["2026-08-31T14:31:12.898823+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:31:12.898925+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:31:13.121354+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.125579+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.144504+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:13.144504+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:13.144930+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.144945+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.144945+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.145411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.167804+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.215663+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.431418+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:13.432037+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.432037+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.432077+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.432077+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.432117+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.432478+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.432478+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.463526+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.464003+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.502354+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.502980+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.521624+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.522587+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.522587+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.535432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.570601+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.807599+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.926627+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.926637+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:13.926997+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.012180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.119710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.119745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.244126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.244131+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.398452+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.398908+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.735383+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.736901+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.860064+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:14.860500+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:15.516398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:15.600062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:15.636393+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:15.995040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.003545+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:31:16.003866+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.004217+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.043029+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:31:16.043032+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:31:16.043475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.043916+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.223277+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.224966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.225021+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.227302+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.294281+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.579458+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.579528+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.579528+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.579538+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.579774+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.579779+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.581012+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.581047+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.581072+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.581588+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.590028+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.595331+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.597361+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.597406+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.598463+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.600971+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:31:16.601070+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:31:16.602628+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.618043+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:31:16.618136+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:31:16.618656+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.626600+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.626625+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.629201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.629226+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.629853+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.636784+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.638203+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.638203+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.638213+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.638223+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.638809+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.638829+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.640503+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.651364+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.660686+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.660696+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.662420+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.662440+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.680017+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.680814+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:31:16.680859+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.716614+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.716639+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.718293+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.718323+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.719100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.719125+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.754349+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.784801+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.791873+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.791883+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:16.817754+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.292076+00:00", "trade", 10.0477, 1.0]
["2026-08-31T14:31:17.292984+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:17.292990+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:17.293005+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:17.293005+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:17.293246+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:17.293525+00:00", "trade", 10.045, 111.0]
["2026-08-31T14:31:17.293540+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:17.293547+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:17.293784+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:17.294352+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:17.309201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.319245+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.319336+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.617659+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.617790+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.620160+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.640243+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.640438+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.667032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.667032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:17.854597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:19.220983+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:19.221567+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:19.222121+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:19.290849+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:19.751543+00:00", "trade", 10.0402, 349.0]
["2026-08-31T14:31:20.175815+00:00", "trade", 10.0464, 100.0]
["2026-08-31T14:31:20.294047+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:20.308442+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:31:20.996455+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.024306+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.030713+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:31:21.090389+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.091882+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.106126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.143586+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:31:21.148160+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:21.148160+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:21.148162+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.148162+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.148165+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:21.148307+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:31:21.148310+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:21.148319+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:21.148538+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.148548+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.148567+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.148602+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.148607+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.148857+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:21.148918+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.148956+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.148956+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:21.148962+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.148983+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.149163+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.149356+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.149504+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.149569+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.149741+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.150129+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:31:21.171421+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.209385+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:21.220036+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.220668+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.222211+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.378771+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:21.379343+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:21.379400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.379806+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.416343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.684595+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:21.685251+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.685261+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.685266+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.746627+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.746657+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:21.845940+00:00", "trade", 10.0516, 59.0]
["2026-08-31T14:31:21.845985+00:00", "trade", 10.0516, 59.0]
["2026-08-31T14:31:22.381419+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:22.890524+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:22.915453+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:23.184062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:23.184488+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:24.240372+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:31:25.311167+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:31:25.430340+00:00", "trade", 10.045, 13.0]
["2026-08-31T14:31:25.532901+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:25.665155+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:25.902645+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:31:25.903301+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:25.903662+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:25.903662+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:25.903662+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:25.903692+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:25.999815+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:31:26.000552+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:26.074368+00:00", "trade", 10.048, 100.0]
["2026-08-31T14:31:26.075279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:26.323259+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.110714+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.110734+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.110759+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.110759+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.110794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.111270+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.244542+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.244796+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:27.441788+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:27.471712+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.584342+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:31:27.593866+00:00", "trade", 10.05, 1600.0]
["2026-08-31T14:31:27.593866+00:00", "trade", 10.05, 254.0]
["2026-08-31T14:31:27.593870+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:27.593870+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:31:27.593872+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:27.593929+00:00", "trade", 10.05, 49.0]
["2026-08-31T14:31:27.593929+00:00", "trade", 10.05, 3605.0]
["2026-08-31T14:31:27.593938+00:00", "trade", 10.05, 43.0]
["2026-08-31T14:31:27.593957+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.593974+00:00", "trade", 10.05, 397.0]
["2026-08-31T14:31:27.593982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594012+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594453+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594468+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594473+00:00", "trade", 10.05, 1300.0]
["2026-08-31T14:31:27.594476+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:27.594482+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:31:27.594485+00:00", "trade", 10.05, 754.0]
["2026-08-31T14:31:27.594493+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594493+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.594649+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.595005+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.603851+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.643312+00:00", "trade", 10.0442, 55.0]
["2026-08-31T14:31:27.656551+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.656571+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.656619+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:31:27.656619+00:00", "trade", 10.05, 19.0]
["2026-08-31T14:31:27.656862+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.656902+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.656947+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:27.657142+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:27.660796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.660851+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.672428+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.673105+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.686848+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.751672+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:27.751780+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:27.752253+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.766578+00:00", "trade", 10.0441, 20.0]
["2026-08-31T14:31:27.787141+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.787627+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.788063+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.798578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.812977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.814591+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.814641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.826730+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:27.827797+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.830404+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.840067+00:00", "trade", 10.0485, 4.0]
["2026-08-31T14:31:27.840773+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.856546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.857082+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.858871+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.858881+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.886567+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.887574+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.905833+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:27.958889+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.009895+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:31:28.010027+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:28.010171+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.010612+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.067858+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.068409+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.072729+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.072749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.072819+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.080818+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.080834+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.167033+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.167902+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:28.229166+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.229391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.230825+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.230855+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.230920+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.249163+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.249588+00:00", "trade", 10.0498, 24.0]
["2026-08-31T14:31:28.250156+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:28.665636+00:00", "trade", 10.045, 170.0]
["2026-08-31T14:31:29.008302+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.010061+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.058987+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.059914+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.116634+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.140180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.264496+00:00", "trade", 10.0499, 1.0]
["2026-08-31T14:31:29.619048+00:00", "trade", 10.05, 2257.0]
["2026-08-31T14:31:29.619050+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619053+00:00", "trade", 10.05, 5600.0]
["2026-08-31T14:31:29.619053+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619068+00:00", "trade", 10.05, 12.0]
["2026-08-31T14:31:29.619071+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619074+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619084+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:31:29.619093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619095+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619101+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619103+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619104+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:31:29.619107+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619108+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:31:29.619111+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:31:29.619113+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619113+00:00", "trade", 10.05, 5100.0]
["2026-08-31T14:31:29.619116+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619120+00:00", "trade", 10.05, 3346.0]
["2026-08-31T14:31:29.619120+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619125+00:00", "trade", 10.05, 107.0]
["2026-08-31T14:31:29.619125+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:29.619128+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619129+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:31:29.619129+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:29.619133+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:29.619133+00:00", "trade", 10.05, 184.0]
["2026-08-31T14:31:29.619133+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619134+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:31:29.619138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619152+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619159+00:00", "trade", 10.05, 21.0]
["2026-08-31T14:31:29.619183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619203+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619234+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619237+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619243+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619246+00:00", "trade", 10.05, 335.0]
["2026-08-31T14:31:29.619253+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619263+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619279+00:00", "trade", 10.05, 198.0]
["2026-08-31T14:31:29.619283+00:00", "trade", 10.05, 4400.0]
["2026-08-31T14:31:29.619288+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619288+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619291+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619291+00:00", "trade", 10.05, 6100.0]
["2026-08-31T14:31:29.619293+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619298+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619300+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619303+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619306+00:00", "trade", 10.05, 289.0]
["2026-08-31T14:31:29.619328+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619328+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619339+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619342+00:00", "trade", 10.05, 340.0]
["2026-08-31T14:31:29.619343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619363+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619363+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619373+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619408+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619430+00:00", "trade", 10.05, 865.0]
["2026-08-31T14:31:29.619432+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619444+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619473+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619493+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.619534+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619554+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619624+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619634+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619659+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619715+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619760+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619779+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619784+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619794+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619796+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619824+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619857+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619862+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619868+00:00", "trade", 10.05, 2300.0]
["2026-08-31T14:31:29.619869+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619916+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619958+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619959+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.619965+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.619990+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620034+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.620088+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:29.620110+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620127+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:29.620130+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620350+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.620350+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:31:29.620350+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620350+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620355+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620361+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.620361+00:00", "trade", 10.05, 111.0]
["2026-08-31T14:31:29.620370+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620380+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620436+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620437+00:00", "trade", 10.05, 3700.0]
["2026-08-31T14:31:29.620524+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:31:29.620530+00:00", "trade", 10.05, 2200.0]
["2026-08-31T14:31:29.620530+00:00", "trade", 10.05, 148.0]
["2026-08-31T14:31:29.620530+00:00", "trade", 10.05, 470.0]
["2026-08-31T14:31:29.620533+00:00", "trade", 10.05, 242.0]
["2026-08-31T14:31:29.620786+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620826+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620857+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.620902+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621077+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621162+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621182+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621182+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621213+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621213+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621217+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621223+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621228+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621233+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621473+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621498+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:29.621498+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621508+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621518+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621522+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:31:29.621523+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621523+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621533+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.621663+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.622125+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.622145+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.622409+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.622621+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.628354+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.628610+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.628616+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.628890+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.629133+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.630825+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.630870+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.632282+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:31:29.632284+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.632549+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.635697+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.639852+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.650928+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.672800+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.681406+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:29.682128+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:29.690858+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.691259+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.691284+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.691284+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.691474+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.691539+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.691830+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.698426+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.699022+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.709282+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.709302+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.709607+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.711452+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.711487+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.713702+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.715947+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.715998+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.716058+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.716530+00:00", "trade", 10.05, 1600.0]
["2026-08-31T14:31:29.716732+00:00", "trade", 10.05, 140.0]
["2026-08-31T14:31:29.716784+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.716784+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.716794+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.716801+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:31:29.716804+00:00", "trade", 10.05, 1900.0]
["2026-08-31T14:31:29.716815+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.717212+00:00", "trade", 10.05, 2500.0]
["2026-08-31T14:31:29.717258+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:29.717258+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:31:29.717411+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.717802+00:00", "trade", 10.05, 1700.0]
["2026-08-31T14:31:29.717805+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.717811+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:29.717897+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.718238+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.724965+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.724968+00:00", "trade", 10.05, 2300.0]
["2026-08-31T14:31:29.725034+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:31:29.725094+00:00", "trade", 10.05, 2500.0]
["2026-08-31T14:31:29.725094+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.730233+00:00", "trade", 10.05, 2500.0]
["2026-08-31T14:31:29.730336+00:00", "trade", 10.05, 2438.0]
["2026-08-31T14:31:29.730336+00:00", "trade", 10.05, 62.0]
["2026-08-31T14:31:29.730337+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.730337+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.730933+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.730968+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.733935+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.733960+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.735246+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.735249+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:29.735805+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.735825+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.735830+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.735835+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.735863+00:00", "trade", 10.05, 738.0]
["2026-08-31T14:31:29.735863+00:00", "trade", 10.05, 662.0]
["2026-08-31T14:31:29.735865+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.735865+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.735865+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:29.735866+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:31:29.735866+00:00", "trade", 10.05, 110.0]
["2026-08-31T14:31:29.735870+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735870+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735880+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735880+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735885+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735885+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735890+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735900+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735900+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735900+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735900+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735905+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735914+00:00", "trade", 10.05, 2100.0]
["2026-08-31T14:31:29.735925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735945+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.735960+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.736160+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.736251+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.736446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.736481+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.736481+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.736491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.736536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.736617+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.737378+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.738015+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.739413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.740917+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.740932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.741002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.741423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.754820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.758920+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.759165+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.759457+00:00", "trade", 10.05, 1600.0]
["2026-08-31T14:31:29.759541+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.759887+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.759887+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.765846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.765871+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.765896+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.766838+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.776326+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.776391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.776842+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.776887+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.776892+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.777388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.777439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.778025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.778075+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.778130+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.778636+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.788765+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.788786+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.788786+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.796925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.796980+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.797020+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.814732+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.865540+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:31:29.875406+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.898351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:29.995732+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:30.108192+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:31:30.306881+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:30.576489+00:00", "trade", 10.0465, 37.0]
["2026-08-31T14:31:30.716374+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:30.768846+00:00", "trade", 10.0499, 3.0]
["2026-08-31T14:31:31.076926+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:31.232465+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:31.371495+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:31.389638+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.450252+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:31.465436+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.469207+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:31.527242+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.527350+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.527362+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.527431+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.527443+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.527467+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.527510+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.679196+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.679250+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.679262+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.759873+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:31.905324+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.905474+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.927195+00:00", "trade", 10.0401, 50.0]
["2026-08-31T14:31:31.928028+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:31.928136+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:32.067662+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:32.212831+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:31:32.359728+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:32.360097+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:32.360230+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:32.360317+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:32.407406+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:32.427304+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:32.851391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.672303+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.672381+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.735581+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.752255+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.764059+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.803457+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:31:33.906803+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.917494+00:00", "trade", 10.0464, 30.0]
["2026-08-31T14:31:33.952076+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:33.952094+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:33.952112+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:33.952124+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:33.952196+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:33.952205+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:33.952287+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.952289+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.952292+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.952301+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.952341+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.952347+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:33.952473+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:33.952554+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.952626+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.952666+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.952819+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:33.952852+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:33.952932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.952982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.952982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.953067+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.953189+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:33.953343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:33.961434+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:34.068037+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:34.230582+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:34.230585+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:34.231079+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:34.292394+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:34.293456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.294614+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.305580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.337671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.338227+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.339276+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:34.339279+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:34.340272+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.354837+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.355278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.727690+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:31:34.772614+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.852751+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:34.852760+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:34.852950+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.874085+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:34.916381+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:35.204169+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:31:35.205624+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:35.767651+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:35.767654+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:35.767660+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:35.767690+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:35.767696+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:35.767753+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:35.767783+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:35.767858+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:35.767957+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:35.781060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:35.831795+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:35.849041+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:35.858088+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:35.902062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.266921+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:36.266924+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:36.266990+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:36.266990+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:36.267260+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:36.331241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.350728+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.419569+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:36.419656+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.419656+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.420051+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.420051+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.420222+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.473698+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.473707+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.474487+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.484345+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.485252+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.505215+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.538825+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.756697+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.757404+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:36.757413+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:36.757467+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:36.757482+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:36.757482+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:36.757548+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:36.757578+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.757578+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.757590+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.757596+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.757635+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.757801+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:36.757861+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.757861+00:00", "trade", 10.05, 75.0]
["2026-08-31T14:31:36.757861+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:31:36.757861+00:00", "trade", 10.05, 120.0]
["2026-08-31T14:31:36.757912+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:36.757925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758020+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:36.758023+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:36.758249+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:36.758393+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:36.758406+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758461+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758483+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:36.758501+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758501+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758501+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758519+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:36.758521+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758521+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758567+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:36.758612+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.758927+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.759363+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.761935+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.821601+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.822333+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.915910+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:36.915925+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.916214+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:36.916217+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:36.916379+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:36.916828+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.917071+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:36.921178+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.941476+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:36.975049+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:36.975106+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:36.975184+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:36.975235+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:36.975687+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.001993+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:37.035429+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.071022+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:37.130494+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:37.131041+00:00", "trade", 10.05, 240.0]
["2026-08-31T14:31:37.131059+00:00", "trade", 10.05, 240.0]
["2026-08-31T14:31:37.131077+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:37.131086+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:37.131396+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:37.175276+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.181182+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:37.194958+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.214244+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.233655+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.251257+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.275785+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.289151+00:00", "trade", 10.05, 180.0]
["2026-08-31T14:31:37.289196+00:00", "trade", 10.05, 80.0]
["2026-08-31T14:31:37.289292+00:00", "trade", 10.05, 180.0]
["2026-08-31T14:31:37.289633+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.291379+00:00", "trade", 10.05, 80.0]
["2026-08-31T14:31:37.338675+00:00", "trade", 10.05, 180.0]
["2026-08-31T14:31:37.348220+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:37.349164+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.370174+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.371497+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.386062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.388432+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:37.389024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.429073+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:31:37.429956+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.430397+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.451624+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:37.451773+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.451803+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:37.453293+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:31:37.657096+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:38.025065+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:31:38.025089+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:31:38.025549+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:38.106138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:38.106899+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:38.121910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:38.182272+00:00", "trade", 10.0483, 1.0]
["2026-08-31T14:31:38.183281+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:38.296119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:38.322446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:38.409473+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:39.667607+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:39.668048+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:39.855332+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:31:40.126240+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:40.243900+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:40.243909+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:40.243955+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:40.243976+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:40.244012+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:40.244171+00:00", "trade", 10.045, 346.0]
["2026-08-31T14:31:40.244394+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:40.244432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.244432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.246102+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:40.302997+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:31:40.303451+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:40.303839+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:40.303956+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:31:40.344682+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:40.344817+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:40.345223+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:40.391485+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:40.489033+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.489073+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.490616+00:00", "trade", 10.05, 75.0]
["2026-08-31T14:31:40.490616+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:40.490754+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:40.490754+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:31:40.490838+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.490867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.491133+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.491153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.491233+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.491233+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.491589+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.491590+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.491629+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.492254+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.492271+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.492912+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.492919+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.493072+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.493594+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.498067+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.498074+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.498756+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.502034+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.502058+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.502755+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.515521+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:31:40.597486+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.597506+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.597977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.598267+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.604387+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.653284+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:40.653287+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:31:40.653627+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:40.653644+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.869774+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:31:40.869846+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:31:40.931334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:40.931619+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:40.931815+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.044179+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:41.087759+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:41.140185+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.239328+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:41.282427+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.321139+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.321616+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.356032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.544014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.606542+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:31:41.606551+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:31:41.607154+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.744666+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.745392+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.821433+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:31:41.838188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.884803+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:41.985782+00:00", "trade", 10.045, 8.0]
["2026-08-31T14:31:41.986836+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.013249+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.212432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.268369+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.268502+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.269126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.443893+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:31:42.444508+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.444531+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.463994+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.464014+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.464510+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.464510+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.464791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.466318+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.466579+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:31:42.466654+00:00", "trade", 10.05, 588.0]
["2026-08-31T14:31:42.466991+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.467513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.467513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.467518+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.467716+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.467753+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.468595+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.479495+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:31:42.481026+00:00", "trade", 10.05, 150.0]
["2026-08-31T14:31:42.481029+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.481031+00:00", "trade", 10.05, 650.0]
["2026-08-31T14:31:42.481257+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:31:42.481305+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481310+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481353+00:00", "trade", 10.05, 150.0]
["2026-08-31T14:31:42.481428+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.481462+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.481476+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481556+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481570+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:31:42.481636+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481645+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:31:42.481666+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481717+00:00", "trade", 10.05, 150.0]
["2026-08-31T14:31:42.481736+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481783+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.481846+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.481849+00:00", "trade", 10.05, 2900.0]
["2026-08-31T14:31:42.481852+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481862+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481897+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.481991+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:31:42.482219+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.482238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482243+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482243+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482252+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:31:42.482263+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482273+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482283+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482298+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482300+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:31:42.482328+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482453+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482679+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.482734+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:31:42.483019+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:31:42.483561+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.483819+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.483982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.484460+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.485103+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.485205+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.485280+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.485735+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:31:42.485856+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.485896+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.486307+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.486418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.502860+00:00", "trade", 10.05, 955.0]
["2026-08-31T14:31:42.525808+00:00", "trade", 10.05, 343.0]
["2026-08-31T14:31:42.545117+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.545723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.546831+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.580914+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:42.581659+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.581739+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.582255+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.600935+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:42.714037+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:31:42.714133+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:31:42.714455+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.775650+00:00", "trade", 10.05, 377.0]
["2026-08-31T14:31:42.776281+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.776932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.837604+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:42.846126+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:31:42.846718+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864148+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:31:42.864150+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864181+00:00", "trade", 10.05, 1558.0]
["2026-08-31T14:31:42.864244+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.864244+00:00", "trade", 10.05, 5142.0]
["2026-08-31T14:31:42.864250+00:00", "trade", 10.05, 7900.0]
["2026-08-31T14:31:42.864250+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:31:42.864250+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864253+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.864278+00:00", "trade", 10.05, 3355.0]
["2026-08-31T14:31:42.864278+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.864280+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:42.864300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864305+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864305+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864305+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864310+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864349+00:00", "trade", 10.05, 972.0]
["2026-08-31T14:31:42.864352+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.864526+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864531+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864581+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864666+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:42.864701+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.864731+00:00", "trade", 10.05, 60.0]
["2026-08-31T14:31:42.864731+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864741+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864756+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864770+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.864779+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:31:42.864782+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.864785+00:00", "trade", 10.05, 932.0]
["2026-08-31T14:31:42.864788+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.864836+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864841+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864841+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864841+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864846+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864846+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864846+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864851+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864861+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864901+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864927+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.864932+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:42.865116+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.865290+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:42.865292+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.865293+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:31:42.865333+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.865342+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.865347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.865353+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.865522+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:31:42.865849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.865874+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.865874+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.865884+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.866908+00:00", "trade", 10.055, 109.0]
["2026-08-31T14:31:42.867838+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.869633+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.873447+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.881180+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:31:42.882684+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.883065+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:31:42.896071+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.896411+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.933826+00:00", "trade", 10.055, 791.0]
["2026-08-31T14:31:42.933826+00:00", "trade", 10.055, 109.0]
["2026-08-31T14:31:42.942290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.942791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.945112+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.946190+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.947237+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.950675+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:42.965616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:43.050966+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:31:43.323221+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:31:43.323867+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:43.348961+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:43.573617+00:00", "trade", 10.0485, 1.0]
["2026-08-31T14:31:44.159111+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:31:44.188250+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.189192+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.189222+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.189513+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.190150+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.190751+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.190982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.192716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.208719+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.237110+00:00", "trade", 10.05, 116.0]
["2026-08-31T14:31:44.275688+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.280007+00:00", "trade", 10.0502, 116.0]
["2026-08-31T14:31:44.354091+00:00", "trade", 10.0501, 3.0]
["2026-08-31T14:31:44.491315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.666260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:44.721113+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:44.770833+00:00", "trade", 10.055, 8900.0]
["2026-08-31T14:31:44.851815+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:31:44.927616+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:31:45.172568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.396375+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.396425+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.396451+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:31:45.396460+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.396485+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.396530+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.396872+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:31:45.397106+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.397284+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:31:45.397507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.397696+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:31:45.397823+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.398105+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:31:45.398514+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:31:45.399467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.922975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:45.923015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.690313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.690313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.690368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.690408+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.690684+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.690809+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.756315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.756380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.756400+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.761868+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.761873+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.762280+00:00", "trade", 10.05, 244.0]
["2026-08-31T14:31:46.883001+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:46.967031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:47.412485+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:47.412722+00:00", "trade", 10.05, 1990.0]
["2026-08-31T14:31:47.413922+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:47.413928+00:00", "trade", 10.05, 1300.0]
["2026-08-31T14:31:47.413942+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414023+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414037+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414045+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:31:47.414045+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:47.414048+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:47.414063+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414064+00:00", "trade", 10.05, 610.0]
["2026-08-31T14:31:47.414088+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414123+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414208+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414213+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414243+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414248+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414253+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414268+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414273+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414283+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:47.414343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.414479+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.414509+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.414534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.414554+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.414960+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:47.415188+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:47.415240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.415411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.415681+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.416057+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:31:47.416759+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.417350+00:00", "trade", 10.04, 11100.0]
["2026-08-31T14:31:47.418242+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.451030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.465505+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.491727+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.493431+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.493692+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.493692+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.493702+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.496323+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.500429+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:31:47.512610+00:00", "trade", 10.05, 70.0]
["2026-08-31T14:31:47.513624+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.514547+00:00", "trade", 10.05, 70.0]
["2026-08-31T14:31:47.550582+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.595900+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.596691+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.621508+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:31:47.621514+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:31:47.621761+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:31:47.621796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.689432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.712757+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:31:47.762791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.762791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.763022+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:47.924637+00:00", "trade", 10.0467, 20.0]
["2026-08-31T14:31:47.926370+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.166680+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.348037+00:00", "trade", 10.0466, 38.0]
["2026-08-31T14:31:48.405197+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.415947+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:48.415953+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:48.416272+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:48.416443+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:48.416494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.477925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.477970+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.498028+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.498098+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.499446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.500188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.501576+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.501631+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.503834+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:48.505751+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.506357+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.555093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.572156+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:48.572159+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:48.572415+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:48.604430+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.636080+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.650585+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:48.758665+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:49.140037+00:00", "trade", 10.045, 150.0]
["2026-08-31T14:31:49.202386+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.078103+00:00", "trade", 10.045, 2000.0]
["2026-08-31T14:31:50.399248+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:31:50.429596+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.429646+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.431310+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.431440+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:50.431440+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:50.431666+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.431696+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.431704+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:50.431791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.436342+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.449142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.466674+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.476354+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:50.477088+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.477680+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.494445+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.495362+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.495482+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.530696+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.934253+00:00", "trade", 10.045, 80.0]
["2026-08-31T14:31:50.934253+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:31:50.934273+00:00", "trade", 10.045, 80.0]
["2026-08-31T14:31:50.934276+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:31:50.934514+00:00", "trade", 10.045, 80.0]
["2026-08-31T14:31:50.934514+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:31:50.935031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.935071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.935101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.935156+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.935347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.985767+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.985792+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.994071+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.994096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.996181+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.996232+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.998126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.999309+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.999314+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:50.999334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:51.012485+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:51.012510+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:51.020454+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:51.164286+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:51.164942+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:51.165078+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:51.290385+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:51.605729+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:31:52.750318+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:52.932782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:52.956087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:53.022826+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:53.191691+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:31:53.557796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:53.583948+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:31:53.628433+00:00", "trade", 10.0414, 14.0]
["2026-08-31T14:31:53.694446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.490517+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.516423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.563315+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.563846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.955897+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.976837+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.976867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.977393+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.978576+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.978653+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:54.978653+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:54.978837+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.978908+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:54.979749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.984350+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.987202+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.987482+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.995587+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.995612+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:54.996248+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.019709+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.019749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.019754+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.019784+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.031397+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.042413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.042433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.042503+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.102378+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:31:55.129608+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:55.130062+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:55.130411+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:31:55.130657+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.131073+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.139358+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.140325+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.141318+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.173834+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:55.174416+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.174520+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:31:55.174837+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.193622+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.235521+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.235572+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.235597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.252171+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.253173+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.290905+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:55.290962+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:55.291895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.292442+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.325766+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.326753+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.336221+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.336752+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.353477+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.353672+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.353757+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.361942+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.361997+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.412493+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:55.418581+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.419569+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.475285+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:55.475346+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.475387+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:55.475411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.475456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.515592+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.516604+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.538601+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.538682+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.569165+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:55.631984+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:55.632048+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.632083+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:31:55.632109+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.632556+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:31:55.632664+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:31:55.662681+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.662776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.671587+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.672570+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.691409+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.692377+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.693359+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.695324+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.695344+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.695384+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.697053+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.697063+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.697108+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.698105+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.715316+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.715557+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.717015+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:55.722012+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:56.069768+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:56.392009+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:56.530708+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:31:56.544776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:56.544827+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:56.566944+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:56.567034+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.018146+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.240842+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:57.241082+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:57.241126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.241141+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.241612+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.241667+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.241998+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.242238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.245406+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.268035+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.302812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.303810+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.303810+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.304311+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.304521+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.304737+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.304857+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.304932+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.305494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.322384+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.323341+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.337374+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.339123+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.339615+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.340176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.890117+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:57.989047+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.048278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.059109+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.124038+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.164104+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:58.164153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.164197+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:31:58.164243+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.199931+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:31:58.635329+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:58.635579+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:58.693912+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.731351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.732183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.733100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.809256+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.809301+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.822537+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.854204+00:00", "trade", 10.0461, 100.0]
["2026-08-31T14:31:58.854295+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:58.854860+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:31:58.854899+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.855911+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.855982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.857019+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.857225+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.916275+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.916320+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.918074+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.918119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.935872+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.936217+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.936844+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.937696+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:58.938297+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.042795+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.074190+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.122550+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.146772+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:31:59.208746+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:31:59.306347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.351173+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.351734+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.412423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.413025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.520415+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.520674+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:59.521242+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.553218+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:59.553221+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:31:59.553224+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:31:59.553227+00:00", "trade", 10.05, 102.0]
["2026-08-31T14:31:59.553230+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:59.553233+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:31:59.553242+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:31:59.553257+00:00", "trade", 10.05, 160.0]
["2026-08-31T14:31:59.553258+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.553260+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:31:59.553264+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:59.553264+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:31:59.553266+00:00", "trade", 10.05, 3700.0]
["2026-08-31T14:31:59.553269+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:59.553272+00:00", "trade", 10.05, 4391.0]
["2026-08-31T14:31:59.553298+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.553303+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.553328+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.553338+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:31:59.553384+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553398+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553418+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553424+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553449+00:00", "trade", 10.05, 60.0]
["2026-08-31T14:31:59.553453+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:59.553455+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:31:59.553491+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:59.553494+00:00", "trade", 10.05, 2100.0]
["2026-08-31T14:31:59.553524+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553569+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553609+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553609+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553624+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553749+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:31:59.553765+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:31:59.553769+00:00", "trade", 10.05, 972.0]
["2026-08-31T14:31:59.553769+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.554040+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.554356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.554376+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.554441+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.554799+00:00", "trade", 10.05, 9930.0]
["2026-08-31T14:31:59.555423+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.555759+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.557037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.557558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.558350+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.558440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.561503+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.584196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.584402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.614774+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.621801+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.644234+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.653837+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.812794+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.969001+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.975807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:31:59.995754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:00.062553+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:00.093310+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:32:00.093346+00:00", "trade", 10.06, 62.0]
["2026-08-31T14:32:00.145780+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:00.384899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:00.386733+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:01.000808+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:32:01.632903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:01.651427+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:01.771759+00:00", "trade", 10.0474, 100.0]
["2026-08-31T14:32:01.809101+00:00", "trade", 10.0516, 200.0]
["2026-08-31T14:32:01.809943+00:00", "trade", 10.0456, 300.0]
["2026-08-31T14:32:01.825420+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:01.867605+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:01.928617+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:32:01.978865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:01.983095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:02.001508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:02.128460+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:32:02.309442+00:00", "trade", 10.055759, 250.0]
["2026-08-31T14:32:02.467085+00:00", "trade", 10.055, 28.0]
["2026-08-31T14:32:02.968776+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:32:04.024589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:04.025090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:04.578852+00:00", "trade", 10.0501, 500.0]
["2026-08-31T14:32:05.139982+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:32:06.052752+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:06.096112+00:00", "trade", 10.0537, 77.0]
["2026-08-31T14:32:06.152885+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:06.152925+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:06.563037+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:32:07.167034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:08.160966+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:32:08.168442+00:00", "trade", 10.055, 1000.0]
["2026-08-31T14:32:08.237913+00:00", "trade", 10.055, 1100.0]
["2026-08-31T14:32:10.255229+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:10.572978+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:32:11.765268+00:00", "trade", 10.055, 140.0]
["2026-08-31T14:32:11.821787+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:32:12.619516+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:32:12.840584+00:00", "trade", 10.0469, 2.0]
["2026-08-31T14:32:13.036237+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:32:13.287060+00:00", "trade", 10.0561, 1.0]
["2026-08-31T14:32:15.321910+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:15.834119+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:32:15.844698+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:32:17.525795+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.525855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.526391+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.526471+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.526537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.530296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.564682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.587537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.587537+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.587546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.587582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610340+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:32:17.610340+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:32:17.610352+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:32:17.610352+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:32:17.610401+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610401+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610471+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610897+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610962+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610962+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.610965+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:32:17.611046+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:32:17.611047+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611118+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:32:17.611123+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611148+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611158+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611168+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611188+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:32:17.611263+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:32:17.611269+00:00", "trade", 10.06, 31.0]
["2026-08-31T14:32:17.611278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611332+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:32:17.611333+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611413+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.611794+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.612175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.732589+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:32:17.733243+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.733243+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.733243+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.733293+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.733313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.740209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:17.793020+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.282932+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:32:18.614653+00:00", "trade", 10.0562, 4.0]
["2026-08-31T14:32:18.615020+00:00", "trade", 10.0562, 1.0]
["2026-08-31T14:32:18.751135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.751186+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.751361+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:32:18.751983+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.752609+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.752724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.752995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.753204+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:32:18.754428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.763176+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:32:18.764507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.764678+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.769414+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.769439+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.770060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.770922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.781727+00:00", "trade", 10.055, 1200.0]
["2026-08-31T14:32:18.782747+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:32:18.784029+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.785763+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.785803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.785828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.786439+00:00", "trade", 10.055, 1200.0]
["2026-08-31T14:32:18.798894+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.798924+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.833401+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.833511+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:18.901147+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:32:18.901721+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:32:19.013085+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:32:19.013085+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:32:19.013714+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.013744+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.014120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.014125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.014145+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.014686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.025573+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:32:19.027532+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.064625+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.086772+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:32:19.093890+00:00", "trade", 10.055, 17700.0]
["2026-08-31T14:32:19.094957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.100331+00:00", "trade", 10.055, 3500.0]
["2026-08-31T14:32:19.113652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.139633+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.140205+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.140280+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.140675+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:32:19.140807+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:32:19.141137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.141137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.141162+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.141688+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.161540+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.201826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.201851+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.201876+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.202307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.203756+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.219789+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.220360+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.224240+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:32:19.292800+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:32:19.292947+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:32:19.333449+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.333499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.333499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.333770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.334957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.335148+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.335193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.335443+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.335689+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.354318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.354679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.354679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.354905+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.354949+00:00", "trade", 10.055, 1000.0]
["2026-08-31T14:32:19.355105+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.355130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.355621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.355631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.367059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.380385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.402969+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.403529+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:32:19.411464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.411489+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.412050+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.412070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.412176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.422585+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.423232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.423683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.447124+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.447124+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.471027+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:32:19.471552+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.471582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.471622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.471647+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.471903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.473937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.474263+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.474619+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.531048+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.589280+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:32:19.642209+00:00", "trade", 10.0516, 99.0]
["2026-08-31T14:32:19.906841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:19.907282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:20.526989+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:32:20.551765+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:32:20.639333+00:00", "trade", 10.0515, 99.0]
["2026-08-31T14:32:21.622142+00:00", "trade", 10.05, 218.0]
["2026-08-31T14:32:21.622185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.622202+00:00", "trade", 10.05, 282.0]
["2026-08-31T14:32:21.622456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.647882+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.706784+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:32:21.758832+00:00", "trade", 10.055, 99.0]
["2026-08-31T14:32:21.861051+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:32:21.861113+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.861306+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:32:21.861344+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.861915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.861955+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.861995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862516+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862541+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.862992+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.872096+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:32:21.872282+00:00", "trade", 10.05, 627.0]
["2026-08-31T14:32:21.872490+00:00", "trade", 10.05, 12.0]
["2026-08-31T14:32:21.872532+00:00", "trade", 10.05, 388.0]
["2026-08-31T14:32:21.872670+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.872718+00:00", "trade", 10.05, 218.0]
["2026-08-31T14:32:21.872761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.872800+00:00", "trade", 10.05, 34.0]
["2026-08-31T14:32:21.872812+00:00", "trade", 10.05, 120.0]
["2026-08-31T14:32:21.873320+00:00", "trade", 10.05, 601.0]
["2026-08-31T14:32:21.873323+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:32:21.873344+00:00", "trade", 10.05, 3400.0]
["2026-08-31T14:32:21.873344+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:32:21.873382+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:21.873442+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:22.110806+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:22.110816+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:22.141325+00:00", "trade", 10.0514, 9.0]
["2026-08-31T14:32:22.289054+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:22.657279+00:00", "trade", 10.0514, 1.0]
["2026-08-31T14:32:22.712842+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:32:23.241091+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.274823+00:00", "trade", 10.0578, 100.0]
["2026-08-31T14:32:23.275319+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:32:23.340195+00:00", "trade", 10.0501, 1500.0]
["2026-08-31T14:32:23.354135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.354190+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.354255+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.354260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.354636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.355157+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.355282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.355347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.376929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.380371+00:00", "trade", 10.0516, 99.0]
["2026-08-31T14:32:23.487927+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.670606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.752117+00:00", "trade", 10.051, 2000.0]
["2026-08-31T14:32:23.752836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.753724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.756109+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.756164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:23.757297+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:24.064021+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:32:24.098495+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:32:24.099039+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:24.099069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:24.099079+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:24.115118+00:00", "trade", 10.0516, 99.0]
["2026-08-31T14:32:24.194290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:24.880045+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:32:24.953068+00:00", "trade", 10.0534, 99.0]
["2026-08-31T14:32:25.120683+00:00", "trade", 10.0514, 1.0]
["2026-08-31T14:32:25.166069+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:32:25.166527+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:32:25.167031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:25.169988+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:25.170003+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:32:25.188527+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:25.188612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:25.247016+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:25.247296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:25.335656+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:25.630700+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:32:25.664547+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:25.682961+00:00", "trade", 10.0515, 99.0]
["2026-08-31T14:32:25.788900+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:32:26.302779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:26.404249+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:32:26.404517+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404519+00:00", "trade", 10.05, 90.0]
["2026-08-31T14:32:26.404523+00:00", "trade", 10.05, 36.0]
["2026-08-31T14:32:26.404525+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404525+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404556+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404556+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:32:26.404574+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:32:26.404575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:32:26.404576+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404579+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404581+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404583+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404586+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404590+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.404590+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:32:26.404606+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404606+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404610+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404610+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404610+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404610+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404615+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404626+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404631+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404636+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404641+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404661+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:32:26.404986+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405137+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405247+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:26.405247+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405267+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405483+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405598+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405623+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.405650+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:32:26.406079+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.406129+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.406831+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.409046+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.409888+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.410043+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.413180+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:32:26.414864+00:00", "trade", 10.045, 99.0]
["2026-08-31T14:32:26.415598+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:32:26.439213+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.439213+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.439238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.456792+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:32:26.468016+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.468041+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.468562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.478847+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.480591+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.480626+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.483894+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.484149+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.513630+00:00", "trade", 10.0434, 99.0]
["2026-08-31T14:32:26.514687+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.514712+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.518220+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.518250+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.547059+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.547089+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.555519+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.574133+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581045+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581090+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581090+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581155+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581275+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581305+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581967+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.581977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.587405+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.587420+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.649683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.649708+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:26.674762+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:27.110888+00:00", "trade", 10.0435, 7.0]
["2026-08-31T14:32:27.130958+00:00", "trade", 10.0435, 1.0]
["2026-08-31T14:32:27.637039+00:00", "trade", 10.0471, 72.0]
["2026-08-31T14:32:27.637081+00:00", "trade", 10.0471, 72.0]
["2026-08-31T14:32:27.713550+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.291453+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.490250+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.491032+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.493417+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.493898+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.595545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.596928+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.616740+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.618555+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.619116+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.620920+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.628079+00:00", "trade", 10.045, 1400.0]
["2026-08-31T14:32:28.635946+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.635976+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.635991+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.636206+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.642521+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.646582+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:32:28.653137+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.653187+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.653287+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.653638+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.653653+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.701512+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.702539+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:28.714381+00:00", "trade", 10.0471, 2000.0]
["2026-08-31T14:32:28.717264+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.717785+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:32:28.723729+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.735683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.735718+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.736705+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.747210+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.747220+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.747310+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.810474+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:28.810483+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:28.810751+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:28.810791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.810806+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.833509+00:00", "trade", 10.045, 1000.0]
["2026-08-31T14:32:28.846022+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:28.877394+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:28.886531+00:00", "trade", 10.045, 1300.0]
["2026-08-31T14:32:28.971994+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:28.971997+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:28.972244+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:29.088025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.088340+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.091683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.109461+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.146372+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:29.147767+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.232368+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.232648+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.234011+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.234097+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.234157+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.252350+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.337121+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.337507+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.404641+00:00", "trade", 10.045, 3.0]
["2026-08-31T14:32:29.419105+00:00", "trade", 10.045, 3.0]
["2026-08-31T14:32:29.470398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.488697+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.671656+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.779740+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:32:29.805959+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:32:29.907185+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:32:29.923700+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:29.995771+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.024975+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.245765+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.267030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.351155+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.519455+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.527775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.528331+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.624482+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:30.624585+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:30.624966+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:32:30.626519+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.628750+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.737870+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:30.740260+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:30.766617+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.766642+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.766662+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.766889+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:30.766892+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:30.766895+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:30.767222+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:32:30.783998+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.784104+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.791020+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.791040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.791080+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.801490+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.801575+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.801691+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.801711+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.801746+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.801986+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.802267+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.802302+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.821122+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.821558+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:30.821718+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:31.012145+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:32:31.012148+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:32:31.012226+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:32:31.012392+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:32:31.012446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:31.421182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:31.547438+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:32:32.040748+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:32:32.404254+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:32:32.514583+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:32:32.514833+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:32:32.514880+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.576882+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.593978+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.595737+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.595792+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.596494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.605565+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.627862+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:32.664781+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:32:32.666941+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.667187+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.697744+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.745317+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:32.941104+00:00", "trade", 10.0478, 300.0]
["2026-08-31T14:32:33.048427+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.048427+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.048432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.048437+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.048467+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.054802+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.054802+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.054802+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.054812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.057038+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.057063+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.070610+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.070640+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.070650+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.070675+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.071252+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.072966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.077602+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.077627+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.100195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.100220+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.116770+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.116795+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.144150+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.216036+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.244017+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.250623+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.257113+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.313322+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.314880+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.315381+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.315923+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.331188+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:33.331435+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.331470+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.331475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.331475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.331765+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.331765+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.336910+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:32:33.349051+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.349332+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.356534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.371500+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.373294+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.374081+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.412923+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.451730+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.452602+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.453044+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.496858+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.605365+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.605546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:33.613986+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.142632+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.530087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.530182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.530307+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.530398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.603657+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.629564+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:34.629790+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:32:34.630390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.630781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.657805+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:34.686886+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:32:34.895179+00:00", "trade", 10.0466, 400.0]
["2026-08-31T14:32:35.295511+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:32:35.296292+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:35.444662+00:00", "trade", 10.045, 7400.0]
["2026-08-31T14:32:35.527939+00:00", "trade", 10.045, 1600.0]
["2026-08-31T14:32:35.933616+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:35.943209+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.010388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.010433+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.374398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.374398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.374714+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.375395+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.598640+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.599026+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.599257+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.607810+00:00", "trade", 10.0485, 2.0]
["2026-08-31T14:32:36.608174+00:00", "trade", 10.0485, 1.0]
["2026-08-31T14:32:36.608820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.632123+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:36.633117+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.729172+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:32:36.784607+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.841751+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:32:36.842740+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:36.844692+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:32:36.906938+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:37.626086+00:00", "trade", 10.0485, 46.0]
["2026-08-31T14:32:37.971122+00:00", "trade", 10.0438, 166.0]
["2026-08-31T14:32:38.126333+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:38.144502+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:32:38.584994+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:38.585315+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:38.591755+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:38.687452+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:38.827380+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.326292+00:00", "trade", 10.043253, 300.0]
["2026-08-31T14:32:39.328635+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.360937+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:32:39.385345+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.514196+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.514306+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.532269+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.545280+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.559313+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.562671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.592492+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.593439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:39.594231+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:40.089237+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:40.089483+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:40.091128+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:32:40.091688+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:40.109460+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:40.111568+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:32:40.112447+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:40.112928+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:40.174149+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:41.245450+00:00", "trade", 10.0485, 40.0]
["2026-08-31T14:32:41.445365+00:00", "trade", 10.0485, 1.0]
["2026-08-31T14:32:41.484456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:41.484536+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:42.060952+00:00", "trade", 10.0434, 2.0]
["2026-08-31T14:32:42.077557+00:00", "trade", 10.0434, 1.0]
["2026-08-31T14:32:42.084812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:42.267752+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:42.269230+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:42.274182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:42.384228+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:42.652571+00:00", "trade", 10.0465, 1.0]
["2026-08-31T14:32:42.733944+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:42.834584+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:32:43.168246+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:43.168486+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:43.168702+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:43.168742+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:43.224540+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:43.342812+00:00", "trade", 10.0423, 99.0]
["2026-08-31T14:32:43.543353+00:00", "trade", 10.0427, 260.0]
["2026-08-31T14:32:43.970803+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:32:44.075719+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:44.599791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:44.599831+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:44.601230+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:44.601831+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:44.670690+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:44.671532+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:45.010762+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:45.834870+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:46.747738+00:00", "trade", 10.04, 14.0]
["2026-08-31T14:32:46.753033+00:00", "trade", 10.0485, 1.0]
["2026-08-31T14:32:46.922358+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:47.174343+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:32:47.372962+00:00", "trade", 10.0485, 1.0]
["2026-08-31T14:32:48.011696+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:48.101645+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:48.270338+00:00", "trade", 10.0466, 56.0]
["2026-08-31T14:32:48.270942+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:48.271423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:48.607607+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:32:48.608293+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:48.619931+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:48.652358+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:49.182757+00:00", "trade", 10.045, 4.0]
["2026-08-31T14:32:51.994782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:51.994817+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:51.999258+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:51.999689+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.083318+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.097907+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.098604+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.117617+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:32:52.118670+00:00", "trade", 10.045, 2.0]
["2026-08-31T14:32:52.831094+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.831375+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.835344+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.907871+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.909849+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:32:52.912101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.934550+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.936139+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.936815+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.955545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.972525+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.973136+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.975031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:52.975432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:53.337789+00:00", "trade", 10.0486, 500.0]
["2026-08-31T14:32:53.338069+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:32:53.455227+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:53.633725+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:53.638567+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:53.651563+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:53.736600+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:53.937748+00:00", "trade", 10.0439, 1.0]
["2026-08-31T14:32:53.999966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:54.044010+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:54.044456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:54.274453+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:54.309661+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:54.612180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:54.612601+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:54.716838+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:54.858440+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:55.117771+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:55.117846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:55.118006+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:55.119966+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:55.289098+00:00", "trade", 10.05, 35.0]
["2026-08-31T14:32:55.317395+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:32:55.731945+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:32:55.809715+00:00", "trade", 10.045, 220.0]
["2026-08-31T14:32:56.275886+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:32:56.276180+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:32:56.678217+00:00", "trade", 10.05, 1700.0]
["2026-08-31T14:32:56.678217+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:32:56.678220+00:00", "trade", 10.05, 3400.0]
["2026-08-31T14:32:56.678223+00:00", "trade", 10.05, 1700.0]
["2026-08-31T14:32:56.678277+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:32:56.678303+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.678508+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.678543+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.678694+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.678704+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.678754+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.678774+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:32:56.678794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.679056+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:32:56.679270+00:00", "trade", 10.0499, 500.0]
["2026-08-31T14:32:56.684559+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:32:56.686116+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.686116+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.686542+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.733574+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.734040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:56.734050+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:57.012892+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:57.016025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:58.112426+00:00", "trade", 10.0499, 9000.0]
["2026-08-31T14:32:58.113141+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:58.113502+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:58.115061+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:58.221026+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:32:58.222060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:58.223017+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:59.426277+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:32:59.427247+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:59.427288+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:59.944777+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:32:59.995783+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:00.306722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:01.274731+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:01.598715+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:02.527176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:02.743391+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:33:03.015200+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:03.066567+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:03.075774+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:03.158009+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:03.204580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:03.205197+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:03.209918+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:03.274857+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:03.512317+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:33:04.185435+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:04.725269+00:00", "trade", 10.045, 38.0]
["2026-08-31T14:33:05.267586+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:05.392026+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:05.527749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:05.528152+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:33:05.751781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:05.773031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:06.591623+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:33:06.962364+00:00", "trade", 10.0427, 1254.0]
["2026-08-31T14:33:07.426496+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:33:07.688571+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:08.539247+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:08.947261+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:09.156133+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:09.471436+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:09.573093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:10.074406+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:33:10.075494+00:00", "trade", 10.045, 1800.0]
["2026-08-31T14:33:10.451110+00:00", "trade", 10.0437, 29.0]
["2026-08-31T14:33:10.451477+00:00", "trade", 10.0437, 1.0]
["2026-08-31T14:33:10.936078+00:00", "trade", 10.0436, 80.0]
["2026-08-31T14:33:11.102419+00:00", "trade", 10.0489, 1.0]
["2026-08-31T14:33:11.212096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.213479+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.220190+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.232710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.244252+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.246914+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.365250+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.877096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.889059+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:11.980595+00:00", "trade", 10.045, 1700.0]
["2026-08-31T14:33:12.267664+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:12.268300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:12.636801+00:00", "trade", 10.045, 314.0]
["2026-08-31T14:33:12.659590+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:12.661930+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:12.762489+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:13.259725+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:13.380061+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:14.229905+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:14.688518+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:33:14.995944+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:15.266362+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:33:15.752024+00:00", "trade", 10.0436, 100.0]
["2026-08-31T14:33:16.664388+00:00", "trade", 10.045, 1500.0]
["2026-08-31T14:33:17.171698+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:17.538541+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:33:18.339289+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:33:18.339289+00:00", "trade", 10.05, 160.0]
["2026-08-31T14:33:18.339289+00:00", "trade", 10.05, 57.0]
["2026-08-31T14:33:18.339289+00:00", "trade", 10.05, 43.0]
["2026-08-31T14:33:18.339359+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:33:18.339359+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:33:18.339364+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:33:18.339367+00:00", "trade", 10.05, 501.0]
["2026-08-31T14:33:18.339958+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:18.339958+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:18.339993+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:18.339993+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:18.340459+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:33:18.340474+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:18.401053+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:20.299833+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:20.300425+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:20.301512+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:20.332952+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:20.608732+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:21.165736+00:00", "trade", 10.045, 1600.0]
["2026-08-31T14:33:21.175771+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:33:21.283766+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:33:24.173616+00:00", "trade", 10.0571, 103.0]
["2026-08-31T14:33:24.185533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:24.365243+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:33:24.428910+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:33:24.444990+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:33:24.609528+00:00", "trade", 10.045, 13.0]
["2026-08-31T14:33:25.001196+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:25.370360+00:00", "trade", 10.05, 51.0]
["2026-08-31T14:33:26.120131+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:33:26.120555+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:33:26.367462+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:33:26.367904+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:33:26.456678+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:33:26.605843+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:26.645524+00:00", "trade", 10.0438, 35.0]
["2026-08-31T14:33:27.076583+00:00", "trade", 10.049, 117.0]
["2026-08-31T14:33:27.855445+00:00", "trade", 10.045, 1500.0]
["2026-08-31T14:33:27.879319+00:00", "trade", 10.0483, 10.0]
["2026-08-31T14:33:27.879685+00:00", "trade", 10.0483, 1.0]
["2026-08-31T14:33:28.525250+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:33:28.610150+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:33:28.624931+00:00", "trade", 10.0438, 64.0]
["2026-08-31T14:33:28.625294+00:00", "trade", 10.0438, 1.0]
["2026-08-31T14:33:29.995800+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:30.767187+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:30.767513+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:30.814810+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:30.919663+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:33:30.919663+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:33:30.920642+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:30.920722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:31.009152+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:31.009633+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:31.238512+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:31.238948+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:31.425399+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:33:31.562997+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:33:31.701096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:31.966712+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:33:31.967343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:31.976470+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:33:32.856426+00:00", "trade", 10.0483, 4.0]
["2026-08-31T14:33:33.707911+00:00", "trade", 10.0483, 1.0]
["2026-08-31T14:33:35.733633+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:33:35.735979+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:33:36.201722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:36.260060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:36.387067+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:36.387177+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:36.388861+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:36.504852+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:36.626085+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:36.727009+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:36.912948+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:33:37.010733+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:37.010743+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:37.010864+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:37.050112+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:37.050197+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:37.960770+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:38.067569+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:38.565773+00:00", "trade", 10.049, 100.0]
["2026-08-31T14:33:38.567251+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:38.567411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:38.647195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:38.687446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:39.598988+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:33:39.599289+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:33:39.600345+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:39.602606+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:33:39.602726+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:33:39.604810+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:33:39.645878+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:39.650073+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:40.247067+00:00", "trade", 10.0489, 1.0]
["2026-08-31T14:33:40.590191+00:00", "trade", 10.0439, 500.0]
["2026-08-31T14:33:40.899370+00:00", "trade", 10.0485, 1.0]
["2026-08-31T14:33:40.899743+00:00", "trade", 10.0485, 1.0]
["2026-08-31T14:33:41.611059+00:00", "trade", 10.05, 90.0]
["2026-08-31T14:33:41.611081+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:41.611557+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:41.850749+00:00", "trade", 10.045, 17.0]
["2026-08-31T14:33:42.731412+00:00", "trade", 10.0443, 100.0]
["2026-08-31T14:33:42.732789+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:33:42.732795+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:33:42.732834+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:33:42.732916+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:33:42.733003+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:33:42.733030+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:33:42.733264+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:33:42.733562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.733762+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.733843+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.733963+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.734085+00:00", "trade", 10.0454, 50.0]
["2026-08-31T14:33:42.734509+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:33:42.734885+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.735602+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.748417+00:00", "trade", 10.045, 318.0]
["2026-08-31T14:33:42.767615+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:33:42.768027+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:33:42.768042+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:33:42.768075+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:33:42.768547+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:33:42.769037+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:33:42.769795+00:00", "trade", 10.045, 51.0]
["2026-08-31T14:33:42.805986+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:33:42.836877+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.837118+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.837554+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:42.876326+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:43.685193+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:44.493523+00:00", "trade", 10.0483, 1.0]
["2026-08-31T14:33:45.425785+00:00", "trade", 10.0483, 1.0]
["2026-08-31T14:33:45.908955+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:46.127068+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:48.080142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:48.421360+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:33:48.452201+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:33:48.452201+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:33:48.452201+00:00", "trade", 10.05, 191.0]
["2026-08-31T14:33:48.452818+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:48.452818+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:48.452863+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:48.453259+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:48.459062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:49.145809+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:49.347205+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:33:49.347259+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:33:49.347553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:49.348034+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:49.348074+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:49.348390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:49.348513+00:00", "trade", 10.0492, 78.0]
["2026-08-31T14:33:49.350154+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:49.429658+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:49.672364+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:33:49.673612+00:00", "trade", 10.045, 450.0]
["2026-08-31T14:33:50.544800+00:00", "trade", 10.0499, 500.0]
["2026-08-31T14:33:50.545395+00:00", "trade", 10.0499, 2000.0]
["2026-08-31T14:33:50.545738+00:00", "trade", 10.0499, 500.0]
["2026-08-31T14:33:50.546005+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:50.546646+00:00", "trade", 10.0499, 125.0]
["2026-08-31T14:33:50.792621+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:50.891415+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:50.930789+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:51.280981+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:51.282103+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:51.283542+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:51.789053+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:51.808193+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:52.980974+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:53.068522+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:53.186723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:53.189123+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:56.348658+00:00", "trade", 10.045, 141.0]
["2026-08-31T14:33:56.881470+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:33:56.882721+00:00", "trade", 10.0466, 77.0]
["2026-08-31T14:33:58.069386+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:58.069391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:58.137447+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:58.137929+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:58.167058+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:58.351080+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:58.351120+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:58.413939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:59.102958+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:33:59.103562+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:59.105046+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:59.135253+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:59.160821+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:33:59.164462+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:59.173893+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:33:59.193190+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:59.193621+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:59.245931+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:33:59.801319+00:00", "trade", 10.0434, 1.0]
["2026-08-31T14:33:59.995817+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:00.788515+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:00.788826+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:00.834068+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:00.834284+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:01.330839+00:00", "trade", 10.0488, 288.0]
["2026-08-31T14:34:03.734227+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:03.734267+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:03.734508+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:03.807732+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:03.892232+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:04.928975+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:05.278030+00:00", "trade", 10.045, 27.0]
["2026-08-31T14:34:05.651048+00:00", "trade", 10.0491, 1000.0]
["2026-08-31T14:34:05.652093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:05.745981+00:00", "trade", 10.0513, 300.0]
["2026-08-31T14:34:05.747324+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:05.816684+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:08.121768+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:34:08.136055+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:34:08.270417+00:00", "trade", 10.0499, 100.0]
["2026-08-31T14:34:08.523264+00:00", "trade", 10.0499, 1.0]
["2026-08-31T14:34:09.088315+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:09.088495+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:09.088606+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.088887+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.122541+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.263531+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.319685+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.320166+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.354065+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:34:09.354116+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:09.390087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.406746+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.406792+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.408300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.502462+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:34:09.502516+00:00", "trade", 10.05, 80.0]
["2026-08-31T14:34:09.502825+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.503336+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.503521+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.505040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.583436+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.586639+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.601093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.642747+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.643228+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.643900+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.651502+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:34:09.652545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.653192+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:09.874695+00:00", "trade", 10.0465, 400.0]
["2026-08-31T14:34:10.270459+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:34:10.429122+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:10.574662+00:00", "trade", 10.0482, 1.0]
["2026-08-31T14:34:10.580402+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:10.608702+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:10.716223+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:34:10.737348+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:10.791245+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:10.897557+00:00", "trade", 10.0486, 6.0]
["2026-08-31T14:34:10.938169+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:11.273411+00:00", "trade", 10.0414, 20.0]
["2026-08-31T14:34:11.548360+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:12.066414+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:12.067236+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:12.068970+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:12.349303+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:34:12.579885+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:12.773924+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:34:12.925628+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:13.085581+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:13.152284+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:13.152720+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:13.153171+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:13.315787+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:34:13.316145+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:13.317185+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:13.318799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:13.623436+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:13.765049+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:13.902643+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:13.903572+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:34:14.022769+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:34:14.025934+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:14.066349+00:00", "trade", 10.0477, 9.0]
["2026-08-31T14:34:14.193106+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:14.193547+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:14.206914+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:14.269493+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:14.278647+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:34:14.497059+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:34:14.663504+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:34:14.664075+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:14.664100+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:15.178787+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:15.765039+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:15.925175+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:15.926198+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.084067+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:16.590461+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.590686+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.596084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.596134+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.612002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.612493+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.667388+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.668832+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:16.870215+00:00", "trade", 10.0499, 10.0]
["2026-08-31T14:34:17.081037+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:34:17.776819+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:17.912978+00:00", "trade", 10.045, 7.0]
["2026-08-31T14:34:17.914035+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:18.036195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:18.036681+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:18.040681+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:18.120225+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:18.120646+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:18.120731+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:18.507127+00:00", "trade", 10.0486, 10.0]
["2026-08-31T14:34:18.654233+00:00", "trade", 10.0466, 300.0]
["2026-08-31T14:34:19.064683+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:19.149439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:19.149880+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:19.199654+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:19.491049+00:00", "trade", 10.048, 400.0]
["2026-08-31T14:34:19.492414+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:19.492910+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:19.496802+00:00", "trade", 10.0474, 1500.0]
["2026-08-31T14:34:19.998234+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:34:20.743455+00:00", "trade", 10.0482, 4.0]
["2026-08-31T14:34:20.743821+00:00", "trade", 10.0482, 1.0]
["2026-08-31T14:34:20.764035+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:20.815803+00:00", "trade", 10.0499, 35.0]
["2026-08-31T14:34:21.111767+00:00", "trade", 10.0482, 10.0]
["2026-08-31T14:34:21.334074+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:21.599648+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:34:21.914872+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:34:21.915500+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:22.093737+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:22.149937+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:22.150413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:22.351561+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:22.769583+00:00", "trade", 10.0486, 10.0]
["2026-08-31T14:34:22.887935+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:23.085234+00:00", "trade", 10.045, 3.0]
["2026-08-31T14:34:24.189599+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:34:24.189608+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:34:24.189746+00:00", "trade", 10.045, 280.0]
["2026-08-31T14:34:24.190343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.190835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.303237+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.523961+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.543618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.571549+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.572040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.574626+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.733774+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:24.734215+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:26.332516+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:26.332532+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:26.333374+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:26.367817+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:34:26.367820+00:00", "trade", 10.05, 150.0]
["2026-08-31T14:34:27.070995+00:00", "trade", 10.0483, 1.0]
["2026-08-31T14:34:27.076694+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:27.184596+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:27.638587+00:00", "trade", 10.0465, 110.0]
["2026-08-31T14:34:27.638638+00:00", "trade", 10.0465, 94.0]
["2026-08-31T14:34:27.641862+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:34:27.642879+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:28.376501+00:00", "trade", 10.0499, 1000.0]
["2026-08-31T14:34:28.377119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:28.451547+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:28.452823+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:29.845757+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:29.995839+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:30.633534+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:30.634652+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:30.653173+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:34:30.654178+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:30.735527+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:30.837443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:30.974804+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:30.975561+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:30.979806+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:30.992927+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:31.411983+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:31.412464+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:31.979702+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:34:31.980769+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:32.048879+00:00", "trade", 10.0467, 1.0]
["2026-08-31T14:34:32.104839+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:32.132219+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:32.184182+00:00", "trade", 10.045, 60.0]
["2026-08-31T14:34:32.824724+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:33.464521+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:34:33.465491+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:33.485538+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:33.509465+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:33.523549+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:33.723328+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:34.305770+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:34.431149+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:35.103547+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:35.524156+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:36.149316+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:36.149551+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:36.165008+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:36.810582+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:37.239200+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:37.435681+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:37.484999+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:38.104640+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:38.547578+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:38.549026+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:39.152057+00:00", "trade", 10.047, 1.0]
["2026-08-31T14:34:39.329675+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:39.505854+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:40.443240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:40.443240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:40.514104+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:40.531099+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:41.213881+00:00", "trade", 10.0483, 1.0]
["2026-08-31T14:34:41.280516+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:34:42.008990+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.009471+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.042234+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.042434+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.042464+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.045151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.113022+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.113503+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.135366+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:34:42.135474+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:34:42.136357+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.136413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.159964+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:34:42.160675+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.164174+00:00", "trade", 10.0401, 292.0]
["2026-08-31T14:34:42.197391+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:34:42.216418+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.223660+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.223700+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.224096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.237573+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.315979+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.318290+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.322494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.324068+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.359006+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:42.486242+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:34:42.956352+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:34:43.514952+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.515233+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.515717+00:00", "trade", 10.045, 178.0]
["2026-08-31T14:34:43.516756+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.521042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.542742+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:34:43.545193+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:43.545497+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:34:43.545566+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:43.545632+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:43.562057+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:43.563131+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.563137+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.682538+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:43.682595+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:43.682758+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:43.683056+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.700498+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.767637+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.767798+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.770238+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.869528+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:43.869591+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:43.870552+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.877914+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.947570+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.966797+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.966806+00:00", "trade", 10.045, 72.0]
["2026-08-31T14:34:43.966813+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:34:43.966813+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:34:43.966816+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:34:43.966816+00:00", "trade", 10.045, 178.0]
["2026-08-31T14:34:43.967059+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.967101+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:34:43.967354+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.967393+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.967402+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.967662+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.967669+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.967708+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.967708+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.967788+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.967788+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.967805+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.967828+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.968010+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.968058+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.968069+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:43.968184+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.969026+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.969026+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.969026+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.969031+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.969066+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.969066+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:43.969507+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:44.042470+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:44.174365+00:00", "trade", 10.0401, 9000.0]
["2026-08-31T14:34:44.175371+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:44.560912+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:44.614701+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:34:44.805618+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:45.064062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:45.064182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:45.285538+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:45.285563+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:45.286455+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:45.728391+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:34:45.728996+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:45.769592+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:34:45.990427+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:34:46.089077+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:46.400752+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:34:46.928172+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:34:47.438472+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:47.527934+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:34:47.820884+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:34:47.885058+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:47.986494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:48.578236+00:00", "trade", 10.0401, 1900.0]
["2026-08-31T14:34:48.578808+00:00", "trade", 10.0401, 7100.0]
["2026-08-31T14:34:48.579442+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:48.592253+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:34:48.632619+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:49.011951+00:00", "trade", 10.0401, 9000.0]
["2026-08-31T14:34:49.669273+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:34:49.751091+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:49.751266+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:49.751410+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:34:49.834428+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:49.907706+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:34:49.921711+00:00", "trade", 10.045, 8997.0]
["2026-08-31T14:34:50.191928+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:52.206583+00:00", "trade", 10.045, 700.0]
["2026-08-31T14:34:52.531763+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:34:52.532728+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:52.533369+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:52.535727+00:00", "trade", 10.0414, 353.0]
["2026-08-31T14:34:52.595111+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:52.595151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:52.683847+00:00", "trade", 10.0464, 6000.0]
["2026-08-31T14:34:53.039471+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:34:54.976201+00:00", "trade", 10.045, 3.0]
["2026-08-31T14:34:55.503055+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:34:55.571040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.571060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.571516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.571717+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.571957+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.572594+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.586498+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:34:55.586803+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.587083+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.587159+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.597167+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.600435+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.617130+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.651828+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:34:55.651900+00:00", "trade", 10.04, 88.0]
["2026-08-31T14:34:55.652499+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:34:55.652622+00:00", "trade", 10.04, 125.0]
["2026-08-31T14:34:55.652934+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:34:55.653001+00:00", "trade", 10.04, 19.0]
["2026-08-31T14:34:55.669991+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:34:55.682377+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:34:55.689356+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:55.797731+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:34:55.798430+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:56.380332+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:56.380353+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:56.380964+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:56.380964+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:56.381099+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:56.384979+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:56.532153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:56.564159+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:56.627465+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:34:56.628101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:57.556288+00:00", "trade", 10.0563, 100.0]
["2026-08-31T14:34:57.570961+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:57.971418+00:00", "trade", 10.0405, 8.0]
["2026-08-31T14:34:58.114176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.115264+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.218048+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.278316+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.507234+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.527718+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.561828+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.562439+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.563482+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.577944+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.578296+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.578590+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.579688+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.583528+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.584613+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:34:58.707735+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:34:58.784014+00:00", "trade", 10.0447, 100.0]
["2026-08-31T14:34:58.831019+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.832096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.845478+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.846055+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.851344+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:58.851609+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:58.855622+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.856979+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:58.857193+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:58.857671+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:58.857671+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:58.857978+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858028+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858264+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858304+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858304+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858369+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858389+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858569+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.858745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.859208+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:58.866927+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:58.896983+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.901058+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.903180+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.904173+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.910979+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.911394+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.911515+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.914096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.914121+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.914151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.914256+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:34:58.915003+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.919128+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.920958+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.921038+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.921349+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.921619+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.924631+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:34:58.924631+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:58.924649+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:58.924649+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:34:58.924652+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:58.925664+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.925689+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.926125+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.926896+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:34:58.926896+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:34:58.926898+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:34:58.934040+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.946830+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.954233+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:58.960993+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.961023+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.961539+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:58.961554+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.012025+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:59.012615+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.019576+00:00", "trade", 10.05, 170.0]
["2026-08-31T14:34:59.020183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.030615+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:34:59.067305+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.067736+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.072261+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:59.072264+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:34:59.072267+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:34:59.072312+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:34:59.072321+00:00", "trade", 10.045, 830.0]
["2026-08-31T14:34:59.072324+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:34:59.072351+00:00", "trade", 10.045, 830.0]
["2026-08-31T14:34:59.072525+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:34:59.072546+00:00", "trade", 10.045, 830.0]
["2026-08-31T14:34:59.072745+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:59.072784+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:34:59.072841+00:00", "trade", 10.045, 70.0]
["2026-08-31T14:34:59.072841+00:00", "trade", 10.045, 830.0]
["2026-08-31T14:34:59.072871+00:00", "trade", 10.05, 170.0]
["2026-08-31T14:34:59.073109+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:59.073114+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.073115+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:34:59.073134+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.073629+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:34:59.137098+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.145546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.145616+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.157634+00:00", "trade", 10.05, 270.0]
["2026-08-31T14:34:59.158642+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.158662+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.158682+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.158682+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.158712+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.159188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.159588+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:34:59.160166+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.163025+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.187430+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.199765+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.222967+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:34:59.284641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.284681+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.285122+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.285148+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.307143+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:59.455470+00:00", "trade", 10.05, 80.0]
["2026-08-31T14:34:59.471763+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.477654+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.526138+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.530264+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.535448+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.552222+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.553870+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:34:59.555194+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:34:59.560771+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.564626+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.565138+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.572884+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.590731+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.595206+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.639709+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:34:59.669522+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.671416+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:34:59.747007+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.748600+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.899039+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:34:59.995866+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.221750+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:00.222698+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:35:00.381472+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:35:00.392261+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:35:00.419933+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.419933+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.445669+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.445669+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.445875+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.445925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.455468+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.460169+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.460199+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.475801+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.475861+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.476262+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.476262+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.541512+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.701738+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:00.701743+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.702289+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.798954+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:00.958386+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:35:00.987928+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:35:01.133623+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.215713+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.266128+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.352138+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:01.416251+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:35:01.416856+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.431501+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.431982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.434172+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.497884+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.498280+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.502846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.502877+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:01.536516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.626154+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.638752+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:35:01.639460+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.640473+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.641370+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.670258+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.715903+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:01.715942+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.716909+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.717556+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.740280+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.834361+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:01.835270+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.835711+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.836709+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.837300+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.841816+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:01.862983+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:35:01.864244+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.891942+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:01.964517+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:01.964592+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.046088+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:02.046692+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.046742+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.135196+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:02.136130+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.136210+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.180492+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:35:02.180661+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.181147+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.181583+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.228381+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:02.229401+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.249178+00:00", "trade", 10.0442, 30.0]
["2026-08-31T14:35:02.332407+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:35:02.333353+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.337237+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.337303+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.338240+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.346585+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.346645+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.354458+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.355000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.379303+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:02.396042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.396102+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.396172+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.408782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.409775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.442192+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.442217+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.452311+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.486430+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:35:02.541848+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:02.680694+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:35:02.713797+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.733980+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.744450+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.744485+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.754814+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:35:02.754911+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:02.755451+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.805665+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.861809+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.862821+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.863834+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.864485+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.991647+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:02.992048+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.111041+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.112098+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.113196+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.113807+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.121996+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:03.224525+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.225497+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.226475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.227442+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.264415+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.265407+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.266390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.267016+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.290667+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.291620+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.292742+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.292787+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.300561+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.301548+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.302601+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.313511+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.313516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.314133+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.314499+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.315040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.353867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.353877+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.353903+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.353953+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.354385+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:03.354444+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.414867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.435015+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.437471+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.490091+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.508129+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.552148+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.648783+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.649254+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.731549+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:03.811985+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:35:03.812908+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.873998+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.873998+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.874970+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.901538+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.912028+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.913386+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:03.988380+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:04.379147+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:35:04.724977+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:04.725636+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:04.725816+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:04.748500+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:05.412927+00:00", "trade", 10.045, 6.0]
["2026-08-31T14:35:05.462380+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:05.463734+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:05.464486+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:05.552212+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:35:05.684268+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:35:05.685205+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:05.767870+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:05.768473+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:05.768909+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:05.874099+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:05.874104+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:05.874545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:06.203812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:06.203852+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:06.204334+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:06.225737+00:00", "trade", 10.0485, 100.0]
["2026-08-31T14:35:07.648233+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:07.648589+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:07.968362+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:35:07.969426+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:07.969747+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:08.420573+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:08.420613+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:08.517754+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:08.536112+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:08.764244+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:08.940036+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:35:08.940063+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:35:08.940663+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.318442+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:09.319067+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.415296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.757509+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.898214+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:35:09.898884+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.898890+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.898895+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.899411+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.919939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:09.989124+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:10.077921+00:00", "trade", 10.0447, 1.0]
["2026-08-31T14:35:10.078952+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:10.079514+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:10.661356+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:10.672347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:10.807222+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:10.816349+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:10.833815+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:11.444757+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:35:11.484178+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:35:11.513664+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:12.083709+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:12.218785+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:12.218835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:12.244692+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:12.382930+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:12.791224+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:35:13.250972+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:13.250972+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:13.267030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:13.473773+00:00", "trade", 10.045, 20.0]
["2026-08-31T14:35:14.266033+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:14.525401+00:00", "trade", 10.05, 43.0]
["2026-08-31T14:35:15.227121+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.517861+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.519335+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.522979+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.578771+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.579053+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:35:15.580084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.581164+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598058+00:00", "trade", 10.05, 310.0]
["2026-08-31T14:35:15.598058+00:00", "trade", 10.05, 90.0]
["2026-08-31T14:35:15.598070+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598208+00:00", "trade", 10.05, 26.0]
["2026-08-31T14:35:15.598217+00:00", "trade", 10.05, 69.0]
["2026-08-31T14:35:15.598227+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:35:15.598227+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:35:15.598233+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:35:15.598233+00:00", "trade", 10.05, 1048.0]
["2026-08-31T14:35:15.598347+00:00", "trade", 10.05, 392.0]
["2026-08-31T14:35:15.598482+00:00", "trade", 10.05, 638.0]
["2026-08-31T14:35:15.598485+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:35:15.598488+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598489+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:35:15.598489+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598491+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598495+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598501+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598501+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:35:15.598501+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598501+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:35:15.598506+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598506+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598513+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:35:15.598513+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598513+00:00", "trade", 10.05, 110.0]
["2026-08-31T14:35:15.598513+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:35:15.598513+00:00", "trade", 10.05, 2000.0]
["2026-08-31T14:35:15.598515+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:35:15.598518+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598518+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598518+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598524+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598526+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598526+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:35:15.598526+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598528+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598530+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598530+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:35:15.598530+00:00", "trade", 10.05, 109.0]
["2026-08-31T14:35:15.598534+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598534+00:00", "trade", 10.05, 260.0]
["2026-08-31T14:35:15.598534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598538+00:00", "trade", 10.05, 2050.0]
["2026-08-31T14:35:15.598538+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:35:15.598540+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598540+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598540+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598542+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:35:15.598542+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:35:15.598544+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598544+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598544+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598545+00:00", "trade", 10.05, 2480.0]
["2026-08-31T14:35:15.598545+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598548+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598548+00:00", "trade", 10.05, 1300.0]
["2026-08-31T14:35:15.598548+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598552+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:35:15.598552+00:00", "trade", 10.05, 135.0]
["2026-08-31T14:35:15.598552+00:00", "trade", 10.05, 185.0]
["2026-08-31T14:35:15.598552+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598554+00:00", "trade", 10.05, 183.0]
["2026-08-31T14:35:15.598554+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:35:15.598558+00:00", "trade", 10.05, 102.0]
["2026-08-31T14:35:15.598558+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:35:15.598559+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598560+00:00", "trade", 10.05, 181.0]
["2026-08-31T14:35:15.598564+00:00", "trade", 10.05, 105.0]
["2026-08-31T14:35:15.598564+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:35:15.598564+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598568+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598569+00:00", "trade", 10.05, 27.0]
["2026-08-31T14:35:15.598569+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598600+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598617+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:35:15.598629+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598629+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:35:15.598659+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598659+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598665+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598665+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598709+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598754+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598764+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598769+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598794+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598809+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598814+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598814+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598814+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598819+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598829+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598829+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598844+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:35:15.598849+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.598858+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:35:15.598882+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598936+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:35:15.598987+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:35:15.598989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599010+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599010+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599080+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599165+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599350+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599365+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599405+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599461+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599461+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.599541+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.602287+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.602563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.603520+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.607595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.610381+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.610392+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.630134+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.659602+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:35:15.660320+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.660445+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.660967+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.673627+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.676654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.687605+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.687630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.749362+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:15.749372+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:15.749375+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:15.749411+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:15.749639+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:15.750271+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:15.750334+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.750349+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.758854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.911066+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:15.911078+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:15.911081+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:15.911330+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:15.919345+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.976416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.979683+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:15.982270+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:15.995862+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:16.027648+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:16.334146+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:16.334983+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:16.377544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:16.377985+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:16.599556+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:16.602513+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:16.945845+00:00", "trade", 10.052, 6600.0]
["2026-08-31T14:35:16.950849+00:00", "trade", 10.0523, 1500.0]
["2026-08-31T14:35:17.528885+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:17.759854+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:35:17.759869+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:35:17.760008+00:00", "trade", 10.055, 8998.0]
["2026-08-31T14:35:17.816747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:17.836755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:17.860075+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:18.089796+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:18.298377+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:18.393252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:18.395322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:18.756836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:18.836680+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:18.928165+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:18.977921+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:19.244649+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:19.284133+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:19.386812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:19.757377+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:19.766293+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:19.889421+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:20.302878+00:00", "trade", 10.055, 43.0]
["2026-08-31T14:35:20.448604+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:20.449080+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:20.514385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:20.514862+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:20.567682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:20.728888+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:20.857210+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:20.928316+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:20.953148+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:21.042440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:21.064607+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:21.264202+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:21.264497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:21.273223+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:21.501342+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:35:21.760675+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:21.796762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:21.798733+00:00", "trade", 10.055, 101.0]
["2026-08-31T14:35:21.799122+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:21.837443+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:22.069322+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:35:22.452093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:22.452695+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:22.453532+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:22.460493+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:22.476622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:22.506673+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:23.162486+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:23.214339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:23.282962+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:23.507681+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:23.508277+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:23.569332+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:23.570776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.579386+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.579812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.638767+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.638798+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.870304+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:24.870919+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.870999+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.870999+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.871176+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:24.871474+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:24.875633+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:24.875642+00:00", "trade", 10.055, 799.0]
["2026-08-31T14:35:24.875642+00:00", "trade", 10.055, 101.0]
["2026-08-31T14:35:24.877086+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:24.877997+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:24.878571+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:24.879154+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:24.880011+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:35:24.881083+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.881083+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.881083+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:24.884131+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:35:24.884802+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:25.165047+00:00", "trade", 10.0564, 100.0]
["2026-08-31T14:35:25.165654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:25.166777+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:25.280011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:25.938568+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:35:26.088675+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:26.163885+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:26.202377+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:26.659789+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:26.912664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:28.019538+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:28.038548+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:28.480335+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:35:29.882188+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:29.885631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:29.919562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:29.934808+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:29.995888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:31.522359+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:31.523076+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:31.621690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:31.900718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:31.900738+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:32.261378+00:00", "trade", 10.055, 4500.0]
["2026-08-31T14:35:32.262442+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:32.453225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:32.624818+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:32.892674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:32.902447+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:32.955147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.140006+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.241668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.248604+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.305259+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.316821+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.321291+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:33.329136+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.359397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.359809+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:35:33.377861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.379806+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.379836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.379841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.386016+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.386096+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.400269+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.412263+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.412293+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.567648+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:33.567648+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:33.567702+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:33.568374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.568730+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.631072+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:33.631075+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:33.632105+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:33.681526+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:33.783528+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:33.783624+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:33.783630+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:33.834857+00:00", "trade", 10.0577, 1.0]
["2026-08-31T14:35:33.845457+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:33.953001+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:34.068797+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:34.138132+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:34.156616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:34.259771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:34.268372+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:34.529516+00:00", "trade", 10.0513, 4500.0]
["2026-08-31T14:35:35.648315+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:36.195933+00:00", "trade", 10.052, 1.0]
["2026-08-31T14:35:36.621306+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:35:36.815399+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:35:37.198527+00:00", "trade", 10.0527, 40.0]
["2026-08-31T14:35:37.371877+00:00", "trade", 10.055, 750.0]
["2026-08-31T14:35:37.906736+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:35:37.926917+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:37.928767+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:37.930420+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:37.983000+00:00", "trade", 10.055, 35.0]
["2026-08-31T14:35:38.539783+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.729428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.748929+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:38.748947+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:38.749160+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:38.749163+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:38.749190+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:38.749193+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:38.749196+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:38.749196+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:38.749199+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:35:38.749777+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.749782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.749782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.755425+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.766770+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:35:38.766788+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:38.766788+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:38.766791+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:35:38.767233+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:38.767379+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.767379+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.767389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.767408+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:38.767434+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.767612+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:35:38.767651+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:38.767865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.811092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.824319+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.826935+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.848817+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.861698+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.881756+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.882312+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.882452+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:38.942976+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.011125+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:39.011377+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:35:39.011915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012235+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.012676+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.188454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.189256+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.490476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.491313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.636203+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.662891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.663207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:39.728391+00:00", "trade", 10.055, 4500.0]
["2026-08-31T14:35:40.251652+00:00", "trade", 10.0471, 1.0]
["2026-08-31T14:35:41.150584+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:41.208943+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:41.209034+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:41.638208+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:41.691384+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:41.942110+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:42.200888+00:00", "trade", 10.0553, 20.0]
["2026-08-31T14:35:42.274575+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:35:42.775725+00:00", "trade", 10.0473, 47.0]
["2026-08-31T14:35:42.775893+00:00", "trade", 10.0473, 47.0]
["2026-08-31T14:35:42.927105+00:00", "trade", 10.0527, 2000.0]
["2026-08-31T14:35:42.928031+00:00", "trade", 10.055, 4500.0]
["2026-08-31T14:35:43.975690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:44.019063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:44.019506+00:00", "trade", 10.0501, 1000.0]
["2026-08-31T14:35:44.254022+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:44.417965+00:00", "trade", 10.055, 31.0]
["2026-08-31T14:35:44.419314+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:44.510317+00:00", "trade", 10.055, 25.0]
["2026-08-31T14:35:45.303148+00:00", "trade", 10.055, 339.0]
["2026-08-31T14:35:45.305150+00:00", "trade", 10.054, 1752.0]
["2026-08-31T14:35:45.315348+00:00", "trade", 10.055, 39.0]
["2026-08-31T14:35:47.199092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:47.388402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:47.444936+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:47.445458+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:47.515364+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:47.950808+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.392819+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:48.392904+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:35:48.392906+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:48.392906+00:00", "trade", 10.06, 113.0]
["2026-08-31T14:35:48.393765+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.393845+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.395003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.395444+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.395995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.396457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.446340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.448580+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:48.612400+00:00", "trade", 10.0577, 1.0]
["2026-08-31T14:35:48.702551+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:35:49.277775+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:49.301296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:49.332632+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:49.332756+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:49.333096+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:49.333127+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:49.341786+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:49.342162+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:49.384158+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:49.395119+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:49.485032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:49.656360+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:49.656931+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.181381+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.181722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.242181+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.242782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.243003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.243469+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.280261+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.304248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.367594+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.634663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.706514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.706574+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.706955+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.707196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.708418+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.767779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.768331+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.785797+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.785867+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.786459+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.789416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.878913+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:50.884971+00:00", "trade", 10.0586, 1.0]
["2026-08-31T14:35:51.092599+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:35:51.093202+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:51.172962+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:51.208684+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:35:51.208697+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:51.358262+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:51.465253+00:00", "trade", 10.0585, 100.0]
["2026-08-31T14:35:52.333972+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:35:52.385016+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:52.396824+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:52.569172+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:35:52.823177+00:00", "trade", 10.0599, 200.0]
["2026-08-31T14:35:53.073672+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:53.074153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:53.724902+00:00", "trade", 10.0514, 238.0]
["2026-08-31T14:35:54.001983+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:35:55.021380+00:00", "trade", 10.0531, 10000.0]
["2026-08-31T14:35:55.382743+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:35:55.614061+00:00", "trade", 10.0585, 2.0]
["2026-08-31T14:35:55.614428+00:00", "trade", 10.0585, 1.0]
["2026-08-31T14:35:55.953781+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:35:56.364289+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:35:56.531258+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:35:56.594911+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:56.595422+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:56.747291+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:35:56.872403+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:35:56.901897+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:35:57.110741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:57.111238+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:57.365990+00:00", "trade", 10.055, 470.0]
["2026-08-31T14:35:57.366420+00:00", "trade", 10.055, 170.0]
["2026-08-31T14:35:57.624300+00:00", "trade", 10.0595, 200.0]
["2026-08-31T14:35:58.056066+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:58.056634+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:35:58.071562+00:00", "trade", 10.0585, 2.0]
["2026-08-31T14:35:58.117007+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:58.601562+00:00", "trade", 10.0486, 400.0]
["2026-08-31T14:35:59.109775+00:00", "trade", 10.0599, 100.0]
["2026-08-31T14:35:59.396000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:59.396150+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:59.755138+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:35:59.995910+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:00.090920+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:00.230798+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:00.883746+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:36:00.884221+00:00", "trade", 10.055, 45.0]
["2026-08-31T14:36:00.884375+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:00.946394+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:36:00.985897+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.148585+00:00", "trade", 10.055, 3600.0]
["2026-08-31T14:36:01.148588+00:00", "trade", 10.055, 796.0]
["2026-08-31T14:36:01.148699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.149190+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.149190+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.149194+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.149470+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.159450+00:00", "trade", 10.055, 3604.0]
["2026-08-31T14:36:01.745052+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:36:01.748074+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:01.748633+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.748648+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.748663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.748864+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:01.749295+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:02.560051+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:36:02.849383+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:02.849508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:02.900050+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:36:02.900050+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:36:02.900304+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:02.900680+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:02.900680+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:02.909069+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:36:03.533261+00:00", "trade", 10.06, 116.0]
["2026-08-31T14:36:03.861171+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:05.850304+00:00", "trade", 10.06, 250.0]
["2026-08-31T14:36:05.967119+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:06.614567+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:07.228586+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:07.835923+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:07.840125+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:07.842089+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:36:07.992335+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:07.992350+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:07.992380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:07.992891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:07.993056+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:07.993337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:07.993813+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.020942+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.244037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.244072+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.244098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.244589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.244599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.244694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.244734+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.244975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.245496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.267543+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.319281+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.411315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.431077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.489230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.820642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.820642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.820747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.821123+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.821324+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:08.821834+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:36:08.824540+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:36:08.825123+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:09.584061+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:09.587980+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:09.589714+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:09.597472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:09.701254+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.015024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.015460+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.015591+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.015631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.075894+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.123171+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.182447+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.183209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.183645+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.208895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.228356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.228727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.228782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.230782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.253952+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.425531+00:00", "trade", 10.0599, 2000.0]
["2026-08-31T14:36:10.426442+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.438791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.578219+00:00", "trade", 10.0491, 1.0]
["2026-08-31T14:36:10.682440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.683011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.683051+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.683527+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.716861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.751699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.886239+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.886595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:10.886630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.128675+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.129432+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.276721+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.613396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.613398+00:00", "trade", 10.06, 90.0]
["2026-08-31T14:36:11.613872+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.614153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.614273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.614589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.616604+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.617431+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.627755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.760741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.760922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.767893+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.802559+00:00", "trade", 10.0493, 300.0]
["2026-08-31T14:36:11.904728+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.905269+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.905345+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.905365+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.905405+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.910226+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.910246+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:11.920917+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:13.205428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:13.299170+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:14.280027+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:14.401960+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:14.401995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:14.402015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:14.402150+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:14.658389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:14.872668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:14.904854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.919735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.919996+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.921023+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.968045+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.968486+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.968967+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.980339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.980880+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:15.981487+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.058470+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.058755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.058911+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.059197+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.085719+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.203539+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.203965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.374561+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.375227+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.568120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.604667+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.652361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:16.769782+00:00", "trade", 10.0544, 100.0]
["2026-08-31T14:36:17.340761+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:36:17.356553+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.357059+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.376746+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.418280+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.418480+00:00", "trade", 10.0577, 1.0]
["2026-08-31T14:36:17.546399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.550750+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.580129+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.587933+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.617262+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.664901+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.665637+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.791135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:17.791577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.475945+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:18.476053+00:00", "trade", 10.06, 90.0]
["2026-08-31T14:36:18.476062+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:36:18.476066+00:00", "trade", 10.06, 293.0]
["2026-08-31T14:36:18.476085+00:00", "trade", 10.06, 7.0]
["2026-08-31T14:36:18.476085+00:00", "trade", 10.06, 84.0]
["2026-08-31T14:36:18.476090+00:00", "trade", 10.06, 324.0]
["2026-08-31T14:36:18.476574+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.476654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.476694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.476694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.477130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.477140+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.477611+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.503949+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.583859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.584179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.624340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.752229+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.753146+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.753271+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.754108+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.793887+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.794323+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:18.941533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.361140+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.361165+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.574319+00:00", "trade", 10.0542, 26.0]
["2026-08-31T14:36:19.616522+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.616727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.617113+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.617273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.691164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.730808+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:19.737354+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.048012+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.051214+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.051660+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.056953+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.220231+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.221308+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.249520+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.307849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.308861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.339549+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.339870+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:20.623273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.035511+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:36:21.097124+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.097179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.097780+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.097795+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.101273+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.129004+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.129445+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.247891+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:36:21.819094+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.819369+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.819555+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.823730+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:21.842574+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:22.630451+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:22.753582+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.393409+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604023+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:36:23.604026+00:00", "trade", 10.06, 90.0]
["2026-08-31T14:36:23.604540+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604541+00:00", "trade", 10.06, 662.0]
["2026-08-31T14:36:23.604570+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604593+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:36:23.604593+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604604+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:36:23.604604+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:36:23.604604+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:36:23.604607+00:00", "trade", 10.06, 199.0]
["2026-08-31T14:36:23.604607+00:00", "trade", 10.06, 32.0]
["2026-08-31T14:36:23.604610+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:36:23.604622+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604646+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:36:23.604655+00:00", "trade", 10.06, 160.0]
["2026-08-31T14:36:23.604655+00:00", "trade", 10.06, 700.0]
["2026-08-31T14:36:23.604683+00:00", "trade", 10.06, 201.0]
["2026-08-31T14:36:23.604683+00:00", "trade", 10.06, 60.0]
["2026-08-31T14:36:23.604683+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604688+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604688+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604692+00:00", "trade", 10.06, 67.0]
["2026-08-31T14:36:23.604694+00:00", "trade", 10.06, 33.0]
["2026-08-31T14:36:23.604698+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604700+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:36:23.604710+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604720+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604721+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:36:23.604721+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604727+00:00", "trade", 10.06, 1100.0]
["2026-08-31T14:36:23.604727+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:23.604733+00:00", "trade", 10.06, 125.0]
["2026-08-31T14:36:23.604733+00:00", "trade", 10.06, 101.0]
["2026-08-31T14:36:23.604733+00:00", "trade", 10.06, 101.0]
["2026-08-31T14:36:23.604735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604736+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:36:23.604740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:23.604808+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:36:23.604821+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604823+00:00", "trade", 10.06, 199.0]
["2026-08-31T14:36:23.604865+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604871+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:36:23.604871+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604871+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604871+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604876+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604876+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604880+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604880+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604886+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604896+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604906+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604931+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.604931+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:23.604932+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:36:23.604935+00:00", "trade", 10.06, 195.0]
["2026-08-31T14:36:23.604951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.605006+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.605031+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.605041+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.605301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.605442+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.605464+00:00", "trade", 10.06, 89.0]
["2026-08-31T14:36:23.605512+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.605517+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.605647+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.606071+00:00", "trade", 10.065, 23.0]
["2026-08-31T14:36:23.607722+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.608660+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.608920+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.610589+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.612290+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:36:23.636390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.666301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.666843+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.682715+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.683307+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.687467+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.708482+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.708832+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:23.844661+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:36:23.867344+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:36:23.867542+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:36:24.054794+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:24.062878+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:24.078165+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:24.090324+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:24.329807+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:24.604966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:24.664252+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:36:24.826833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:24.942934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:25.146183+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:36:25.964162+00:00", "trade", 10.0601, 9000.0]
["2026-08-31T14:36:26.539637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:26.541762+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:26.541882+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:26.565172+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:26.667726+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:26.863517+00:00", "trade", 10.068, 1.0]
["2026-08-31T14:36:27.397986+00:00", "trade", 10.0601, 9000.0]
["2026-08-31T14:36:27.529643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:27.815921+00:00", "trade", 10.0666, 1.0]
["2026-08-31T14:36:27.936535+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:28.012360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:28.035690+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:28.253157+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:28.433700+00:00", "trade", 10.0601, 9000.0]
["2026-08-31T14:36:28.452967+00:00", "trade", 10.0686, 1.0]
["2026-08-31T14:36:28.583146+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:28.584269+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:28.967599+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:28.971579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:28.979268+00:00", "trade", 10.0699, 1.0]
["2026-08-31T14:36:29.014014+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.067065+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.128398+00:00", "trade", 10.06, 9000.0]
["2026-08-31T14:36:29.129579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.175107+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.534795+00:00", "trade", 10.0677, 2.0]
["2026-08-31T14:36:29.582128+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.582131+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.582398+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.582490+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.582500+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.582504+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:36:29.582708+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.582726+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.582735+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.582765+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.582786+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.582970+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.583131+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.583136+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.583136+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.583136+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.583141+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.583192+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.583192+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.583347+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.583352+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.583541+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.583622+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.583664+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:36:29.584354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.584354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.584354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.584374+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.584374+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:36:29.587881+00:00", "trade", 10.06, 1300.0]
["2026-08-31T14:36:29.587881+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.587884+00:00", "trade", 10.06, 1900.0]
["2026-08-31T14:36:29.587890+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:36:29.587893+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:36:29.587899+00:00", "trade", 10.06, 58.0]
["2026-08-31T14:36:29.587905+00:00", "trade", 10.06, 180.0]
["2026-08-31T14:36:29.587905+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.587908+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.587908+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.587911+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:36:29.587914+00:00", "trade", 10.06, 1162.0]
["2026-08-31T14:36:29.587926+00:00", "trade", 10.06, 4000.0]
["2026-08-31T14:36:29.587968+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.587988+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.587993+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588007+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:36:29.588010+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:36:29.588016+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:36:29.588016+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:36:29.588018+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588028+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588103+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588108+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588118+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588128+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588145+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:36:29.588167+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:36:29.588209+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.588209+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.588214+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.588234+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588389+00:00", "trade", 10.06, 399.0]
["2026-08-31T14:36:29.588389+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:36:29.588389+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588389+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588392+00:00", "trade", 10.06, 900.0]
["2026-08-31T14:36:29.588394+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588394+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:36:29.588394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588395+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:36:29.588398+00:00", "trade", 10.06, 1600.0]
["2026-08-31T14:36:29.588398+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.588401+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:29.588440+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:36:29.588449+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588469+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588469+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588473+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:36:29.588474+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588474+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588479+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588514+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588539+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588549+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588564+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588590+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588634+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588634+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588650+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588715+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588835+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.588915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589005+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589075+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589080+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589104+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:36:29.589136+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.589797+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.590875+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.591712+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.594238+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.594258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.594393+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.594674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.600638+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.609472+00:00", "trade", 10.055, 1500.0]
["2026-08-31T14:36:29.618831+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.619443+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.644071+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.644111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.644577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.644657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.645369+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.645395+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.645434+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.645986+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.647830+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.647840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.647895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.648321+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.648717+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.648722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.648727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.649293+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.649775+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.649837+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:36:29.649876+00:00", "trade", 10.0575, 70.0]
["2026-08-31T14:36:29.650086+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650491+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650491+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650572+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650572+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650617+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650617+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650692+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650732+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650933+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650933+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.650973+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.651013+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.651053+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.651093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.651133+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.658856+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.659458+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.663853+00:00", "trade", 10.0537, 500.0]
["2026-08-31T14:36:29.664820+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.668178+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.670298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.670338+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.674859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.697147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.701628+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.750223+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.961097+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:29.962913+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.962918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.963220+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:29.963871+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.963916+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.964312+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.964925+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:29.965560+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.965595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:29.995922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:30.033737+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:30.034453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:30.034899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:30.437928+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:36:30.510581+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:36:30.510581+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:30.510584+00:00", "trade", 10.055, 3600.0]
["2026-08-31T14:36:30.510584+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:30.510586+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:30.511166+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:30.511266+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:30.511296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:30.511732+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:30.834570+00:00", "trade", 10.055, 15.0]
["2026-08-31T14:36:30.884491+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:36:31.237518+00:00", "trade", 10.06, 4000.0]
["2026-08-31T14:36:31.238453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.337925+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.425600+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:36:31.724648+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.809365+00:00", "trade", 10.0566, 1.0]
["2026-08-31T14:36:31.819118+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.819198+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.819719+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.819749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.826560+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.835682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.836803+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:36:31.836890+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:36:31.836893+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:36:31.836899+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:36:31.836899+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:31.837374+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:36:31.838043+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.838484+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.840128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.846072+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.891891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.900807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.913908+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:31.915948+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:32.217524+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:33.215584+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:36:33.216805+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:36:34.220993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:34.288543+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:34.842099+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:36:34.843041+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:35.221017+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:36:35.288666+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:36:35.289246+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:35.300063+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:36:35.479367+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:36.108272+00:00", "trade", 10.055, 60.0]
["2026-08-31T14:36:36.151942+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:36:36.152291+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:36.357473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:37.316225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:37.320385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:37.320465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:37.321508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:37.361242+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:37.395053+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:37.472156+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:36:37.631289+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:38.261783+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:36:38.412575+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:38.499537+00:00", "trade", 10.055, 19.0]
["2026-08-31T14:36:38.595660+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:36:39.162474+00:00", "trade", 10.0512, 1.0]
["2026-08-31T14:36:39.324065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:39.324160+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:39.369613+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:39.370104+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:39.748840+00:00", "trade", 10.055, 98.0]
["2026-08-31T14:36:40.052405+00:00", "trade", 10.055, 1009.0]
["2026-08-31T14:36:40.113214+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:40.113214+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:40.146428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:40.160632+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:40.196673+00:00", "trade", 10.0586, 1.0]
["2026-08-31T14:36:40.200682+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:40.200722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:40.274507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:40.399222+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:36:40.435734+00:00", "trade", 10.054494, 25.0]
["2026-08-31T14:36:40.458550+00:00", "trade", 10.055, 230.0]
["2026-08-31T14:36:40.471992+00:00", "trade", 10.055, 230.0]
["2026-08-31T14:36:40.726431+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:41.157154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:41.158633+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:41.158673+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:41.165830+00:00", "trade", 10.055, 1500.0]
["2026-08-31T14:36:41.165902+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:41.168000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:41.953707+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:36:42.168401+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:42.247790+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:42.439165+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:36:42.752934+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:36:43.168479+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:36:43.168846+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:36:43.168891+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:36:43.875407+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:43.875569+00:00", "trade", 10.0501, 30.0]
["2026-08-31T14:36:44.177168+00:00", "trade", 10.0517, 49.0]
["2026-08-31T14:36:44.177213+00:00", "trade", 10.0517, 46.0]
["2026-08-31T14:36:44.325462+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:36:44.999089+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:36:45.009653+00:00", "trade", 10.0517, 1718.0]
["2026-08-31T14:36:45.286292+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:36:45.286295+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:36:45.286554+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:36:45.287926+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.292649+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:36:45.300937+00:00", "trade", 10.055, 3600.0]
["2026-08-31T14:36:45.300947+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:36:45.301814+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.301859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.301864+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.301899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.308736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.328101+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:36:45.329149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.335122+00:00", "trade", 10.055, 11000.0]
["2026-08-31T14:36:45.350435+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.350500+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.368909+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.372161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.372201+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.410497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.728638+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:45.759743+00:00", "trade", 10.0581, 1.0]
["2026-08-31T14:36:45.992485+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:46.367686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:46.377627+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:36:47.069558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:47.069558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:47.113683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:47.113683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:47.641950+00:00", "trade", 10.0586, 1.0]
["2026-08-31T14:36:47.924193+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:48.217205+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:36:48.217851+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:49.020668+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:36:49.800309+00:00", "trade", 10.0595, 500.0]
["2026-08-31T14:36:51.297892+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.298649+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.324886+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.397228+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.398440+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:36:51.754552+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.761674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.761674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.762120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.919845+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:51.919870+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:52.109876+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:52.283007+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:52.535332+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:52.848315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:52.888566+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:52.888671+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:52.914337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:53.256129+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:54.060180+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:36:55.233887+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:55.257057+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:56.100811+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:56.128333+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:36:56.195561+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:56.213105+00:00", "trade", 10.06, 37.0]
["2026-08-31T14:36:56.213162+00:00", "trade", 10.06, 63.0]
["2026-08-31T14:36:56.213324+00:00", "trade", 10.055, 70.0]
["2026-08-31T14:36:56.213569+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:56.213577+00:00", "trade", 10.055, 70.0]
["2026-08-31T14:36:56.214125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:56.216691+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:56.217914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:56.220090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:36:56.241423+00:00", "trade", 10.055, 700.0]
["2026-08-31T14:36:56.256543+00:00", "trade", 10.055, 1500.0]
["2026-08-31T14:36:56.367627+00:00", "trade", 10.0514, 16.0]
["2026-08-31T14:36:56.368586+00:00", "trade", 10.0535, 100.0]
["2026-08-31T14:36:56.374083+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:36:56.535615+00:00", "trade", 10.0583, 1.0]
["2026-08-31T14:36:56.535982+00:00", "trade", 10.0583, 1.0]
["2026-08-31T14:36:56.666387+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:36:56.927223+00:00", "trade", 10.0521, 70.0]
["2026-08-31T14:36:58.129984+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:36:58.130258+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:36:58.829569+00:00", "trade", 10.058, 24.0]
["2026-08-31T14:36:58.850571+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:36:59.946184+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:36:59.983942+00:00", "trade", 10.055, 65.0]
["2026-08-31T14:36:59.995944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:00.132495+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:37:00.522236+00:00", "trade", 10.0523, 1.0]
["2026-08-31T14:37:02.189910+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.193554+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.223555+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.223640+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.251807+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.251887+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.477318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.640356+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:02.818398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.818874+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:02.933977+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:37:03.126247+00:00", "trade", 10.0545, 123.0]
["2026-08-31T14:37:03.368725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:03.368725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:03.411266+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:03.444280+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:04.410959+00:00", "trade", 10.055, 150.0]
["2026-08-31T14:37:04.621652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:04.622494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:04.956923+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:05.076161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:06.201117+00:00", "trade", 10.0577, 1.0]
["2026-08-31T14:37:06.227198+00:00", "trade", 10.05, 85.0]
["2026-08-31T14:37:06.227692+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:06.228103+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:06.228183+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:06.448015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:06.448015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:06.777325+00:00", "trade", 10.055, 2485.0]
["2026-08-31T14:37:07.207003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:07.285770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:07.446977+00:00", "trade", 10.056128, 100.0]
["2026-08-31T14:37:07.589425+00:00", "trade", 10.055, 7.0]
["2026-08-31T14:37:07.800092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:08.087585+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:08.942402+00:00", "trade", 10.0557, 1.0]
["2026-08-31T14:37:09.928799+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:09.930567+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:09.932426+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:10.219198+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:10.232704+00:00", "trade", 10.0565, 1.0]
["2026-08-31T14:37:10.560915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:10.561742+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:10.665859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:10.718228+00:00", "trade", 10.055, 3800.0]
["2026-08-31T14:37:10.718684+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:11.232731+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:11.516064+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:13.388758+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:37:13.504912+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:37:13.665494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:13.995001+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:14.094940+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:14.533070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:14.533095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:15.111761+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:37:15.265841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:15.266312+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:15.309870+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:16.105510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:17.257402+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:37:17.546218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:17.546974+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.023859+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:37:19.023922+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:37:19.023991+00:00", "trade", 10.06, 21.0]
["2026-08-31T14:37:19.131893+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:37:19.131902+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:19.131905+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:37:19.131992+00:00", "trade", 10.055, 465.0]
["2026-08-31T14:37:19.131992+00:00", "trade", 10.055, 70.0]
["2026-08-31T14:37:19.131995+00:00", "trade", 10.055, 65.0]
["2026-08-31T14:37:19.131995+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:37:19.132034+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:37:19.132257+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:37:19.132552+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:37:19.132616+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.132621+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.132656+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.132696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.132897+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.132922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.132922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.133117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.136736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.144178+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.166652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.225326+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:19.967816+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:37:20.018700+00:00", "trade", 10.0599, 4.0]
["2026-08-31T14:37:20.103609+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:37:20.258701+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:20.260064+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:20.260832+00:00", "trade", 10.0588, 1.0]
["2026-08-31T14:37:20.341754+00:00", "trade", 10.052, 1.0]
["2026-08-31T14:37:20.933363+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:21.046222+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:21.167492+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:37:21.189209+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:37:21.350627+00:00", "trade", 10.0583, 100.0]
["2026-08-31T14:37:21.669811+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:37:21.803577+00:00", "trade", 10.0583, 1.0]
["2026-08-31T14:37:22.535808+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:37:23.248837+00:00", "trade", 10.0577, 465.0]
["2026-08-31T14:37:23.487920+00:00", "trade", 10.0583, 3.0]
["2026-08-31T14:37:23.536008+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:37:23.536011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:23.584645+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:37:23.584655+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:37:23.584684+00:00", "trade", 10.055, 16.0]
["2026-08-31T14:37:23.584711+00:00", "trade", 10.05, 16.0]
["2026-08-31T14:37:23.702782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:24.075101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:24.109453+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:24.161853+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:24.362023+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:24.785158+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:24.785484+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:24.913823+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:37:25.415445+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:25.511258+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:25.539415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:25.539415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:25.539901+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:25.540322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:25.738127+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:25.840876+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:26.261014+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:26.261455+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:26.360926+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:27.102888+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:27.102929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:27.169747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:27.190483+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:37:27.397829+00:00", "trade", 10.0536, 2000.0]
["2026-08-31T14:37:27.416476+00:00", "trade", 10.058, 1.0]
["2026-08-31T14:37:28.062398+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.062839+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.063360+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.090867+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:37:28.173943+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.174790+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.174855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.175236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.175316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.175757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.269986+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.270427+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.351494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:28.563548+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:37:28.706670+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:37:29.247783+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.247824+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.543601+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.547761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.659361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.659396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.659877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.673497+00:00", "trade", 10.0599, 99.0]
["2026-08-31T14:37:29.674883+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.720326+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.868934+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.869746+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.870212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.870623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.870668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.960937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.961374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:29.995966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:30.014595+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:32.159270+00:00", "trade", 10.0565, 10.0]
["2026-08-31T14:37:32.160653+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:32.261367+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:32.283314+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:32.325565+00:00", "trade", 10.0573, 100.0]
["2026-08-31T14:37:32.541644+00:00", "trade", 10.055, 1400.0]
["2026-08-31T14:37:32.551414+00:00", "trade", 10.055, 3100.0]
["2026-08-31T14:37:33.552278+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:33.552293+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:37:33.552308+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:37:33.552332+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:37:33.552368+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:37:33.552374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:33.552374+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:33.552901+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:37:33.553824+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:37:33.594757+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:33.594808+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:37:33.594917+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:37:33.594944+00:00", "trade", 10.055, 481.0]
["2026-08-31T14:37:33.595353+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:33.600901+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:34.123881+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:36.228536+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:37:38.204093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:38.209000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:38.211566+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:38.273147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:39.261440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:39.261866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:39.261866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:39.262317+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:39.759403+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:39.860954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.255507+00:00", "trade", 10.0571, 1.0]
["2026-08-31T14:37:40.257315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.257782+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.350542+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.351028+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.537237+00:00", "trade", 10.055, 184.0]
["2026-08-31T14:37:40.553409+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.554642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.660974+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.778123+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.812424+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:40.856885+00:00", "trade", 10.0574, 300.0]
["2026-08-31T14:37:41.513655+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:41.661060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:41.661060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:41.748833+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:37:41.749565+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:41.760957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:41.864122+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:41.864564+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:41.961038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:42.061747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:42.337569+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:37:42.510533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:42.613893+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:42.661386+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:42.776506+00:00", "trade", 10.0572, 211.0]
["2026-08-31T14:37:42.776729+00:00", "trade", 10.0572, 92.0]
["2026-08-31T14:37:42.989544+00:00", "trade", 10.05, 16.0]
["2026-08-31T14:37:42.989614+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:42.990473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:42.990558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:42.990558+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.260599+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:37:43.261421+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.261457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.261938+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.297232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.460965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.611774+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.760983+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.761379+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.862454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:43.868894+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:44.061321+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:44.061758+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:44.245218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:44.410310+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:44.464879+00:00", "trade", 10.054029, 29.0]
["2026-08-31T14:37:44.865141+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:45.023993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:45.234266+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:37:45.234266+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:37:45.234819+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:45.234939+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:45.234944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:45.234944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:45.239456+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:37:46.848410+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:37:47.440578+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:47.560960+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:47.567956+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:47.638519+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:37:47.639085+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:47.741516+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:37:47.901724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:48.023162+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:37:49.862472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:50.972364+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:50.972964+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:50.973085+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.035209+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:37:52.035212+00:00", "trade", 10.055, 850.0]
["2026-08-31T14:37:52.035212+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:37:52.035699+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:37:52.035705+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:37:52.035756+00:00", "trade", 10.055, 750.0]
["2026-08-31T14:37:52.035759+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:37:52.035762+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:37:52.035765+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:37:52.036260+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.433644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.501741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.516426+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.862982+00:00", "trade", 10.055, 1300.0]
["2026-08-31T14:37:52.937376+00:00", "trade", 10.05, 487.0]
["2026-08-31T14:37:52.937917+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.937947+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.937947+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.938002+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.939466+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.940122+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.940563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.941024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:52.941024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.016990+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.030758+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.065720+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:37:53.066317+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.066317+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.066588+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.067921+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.067966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107096+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107099+00:00", "trade", 10.05, 70.0]
["2026-08-31T14:37:53.107102+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:37:53.107111+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:37:53.107114+00:00", "trade", 10.05, 1900.0]
["2026-08-31T14:37:53.107120+00:00", "trade", 10.05, 1300.0]
["2026-08-31T14:37:53.107129+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107129+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:37:53.107135+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:37:53.107297+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:37:53.107301+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:37:53.107303+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:53.107306+00:00", "trade", 10.05, 80.0]
["2026-08-31T14:37:53.107309+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:53.107309+00:00", "trade", 10.05, 2085.0]
["2026-08-31T14:37:53.107375+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107460+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107655+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107655+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107659+00:00", "trade", 10.05, 224.0]
["2026-08-31T14:37:53.107659+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:37:53.107661+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107670+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107673+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107676+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107676+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:37:53.107680+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:37:53.107683+00:00", "trade", 10.05, 16.0]
["2026-08-31T14:37:53.107683+00:00", "trade", 10.05, 184.0]
["2026-08-31T14:37:53.107685+00:00", "trade", 10.05, 16.0]
["2026-08-31T14:37:53.107689+00:00", "trade", 10.05, 17.0]
["2026-08-31T14:37:53.107690+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107692+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:53.107695+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:53.107695+00:00", "trade", 10.05, 37.0]
["2026-08-31T14:37:53.107695+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107695+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107700+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107700+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107701+00:00", "trade", 10.05, 16.0]
["2026-08-31T14:37:53.107701+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:53.107701+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107703+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:37:53.107703+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:37:53.107703+00:00", "trade", 10.05, 17.0]
["2026-08-31T14:37:53.107706+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:37:53.107730+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107730+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107736+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107740+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107742+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:53.107742+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:37:53.107742+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:37:53.107742+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:37:53.107742+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:53.107742+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:37:53.107841+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107853+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.107866+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.107881+00:00", "trade", 10.05, 184.0]
["2026-08-31T14:37:53.107881+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:37:53.107981+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107981+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.107986+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.108021+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.108081+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.108106+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:37:53.108106+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.108156+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108156+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:37:53.108161+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108191+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108191+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108217+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108217+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108222+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108267+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108267+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108287+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108307+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108327+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108332+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108332+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108367+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108417+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108447+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108497+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108629+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:53.108663+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108693+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108763+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108795+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:37:53.108858+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.108938+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.109041+00:00", "trade", 10.05, 12.0]
["2026-08-31T14:37:53.109119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.109559+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:37:53.109605+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.109680+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.109700+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.109740+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.110061+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.110148+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:37:53.110236+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.110241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.110728+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.111775+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.112978+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:37:53.113539+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.113940+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.115867+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:37:53.116301+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:37:53.118728+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:37:53.129499+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:37:53.169557+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.170720+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.180844+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.180884+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.185645+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.186259+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:37:53.371742+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.406996+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.486696+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.487157+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.554126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.571447+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:53.828630+00:00", "trade", 10.0466, 2.0]
["2026-08-31T14:37:53.949375+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:54.464378+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:54.464498+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:54.464739+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:55.318705+00:00", "trade", 10.0463, 6.0]
["2026-08-31T14:37:57.181863+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:57.181863+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:57.250125+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:58.012241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:58.040583+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:58.164066+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:58.165304+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:58.166171+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:58.166382+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:58.760698+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:59.306796+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:59.445375+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:37:59.548229+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:59.549978+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:59.550003+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:59.550274+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:37:59.995998+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:00.297835+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:00.325842+00:00", "trade", 10.0571, 713.0]
["2026-08-31T14:38:00.534757+00:00", "trade", 10.0499, 14.0]
["2026-08-31T14:38:00.538504+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:38:00.539434+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:00.545438+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:00.545625+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:38:00.546049+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:38:00.546338+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:38:00.547398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:00.610658+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:00.974642+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:38:00.975003+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:38:01.644104+00:00", "trade", 10.045, 66.0]
["2026-08-31T14:38:01.644135+00:00", "trade", 10.04, 66.0]
["2026-08-31T14:38:01.644714+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:01.695698+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:38:01.876515+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:38:01.948491+00:00", "trade", 10.0437, 1.0]
["2026-08-31T14:38:01.973200+00:00", "trade", 10.045, 2.0]
["2026-08-31T14:38:02.320615+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:02.373186+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:38:02.559680+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:38:02.568122+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:38:02.612618+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:38:03.069138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:03.211340+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:03.342933+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:38:03.343545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:03.489351+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:03.633170+00:00", "trade", 10.045, 45.0]
["2026-08-31T14:38:03.634441+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:03.750837+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:04.127682+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:04.354451+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:04.354706+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:04.411732+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:04.465008+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:05.084340+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:05.294388+00:00", "trade", 10.045, 38.0]
["2026-08-31T14:38:05.294890+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:05.423385+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:06.154101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:06.353685+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:06.949079+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:08.921865+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:08.953611+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:08.990343+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.155521+00:00", "trade", 10.0437, 16.0]
["2026-08-31T14:38:09.155885+00:00", "trade", 10.0437, 1.0]
["2026-08-31T14:38:09.298791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.418406+00:00", "trade", 10.048, 2.0]
["2026-08-31T14:38:09.455453+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.456189+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.472653+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.498164+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.706093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.707316+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.789922+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.812400+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.900570+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.906925+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.907256+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.918347+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.922843+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.922863+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.931473+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.964843+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.965700+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.967745+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:09.973939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:10.094666+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:10.096621+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:10.189687+00:00", "trade", 10.045, 26.0]
["2026-08-31T14:38:10.427480+00:00", "trade", 10.0568, 1.0]
["2026-08-31T14:38:10.500655+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:10.632299+00:00", "trade", 10.045, 80.0]
["2026-08-31T14:38:10.688527+00:00", "trade", 10.04, 977.0]
["2026-08-31T14:38:10.742390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:10.928214+00:00", "trade", 10.04, 1020.0]
["2026-08-31T14:38:10.962312+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.117671+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.175564+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.175679+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.507863+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.508194+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.517160+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.525890+00:00", "trade", 10.0499, 2.0]
["2026-08-31T14:38:11.546134+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.578611+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.582982+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.596654+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.609309+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.614697+00:00", "trade", 10.0567, 1.0]
["2026-08-31T14:38:11.668094+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.668755+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.675481+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.683014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.685931+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.700380+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.704941+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.759546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:11.804122+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.284999+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.369665+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.402212+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.423498+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.423779+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.424405+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.459228+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.474113+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.559371+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.688522+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:12.928106+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:38:12.929174+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:13.107798+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:13.108355+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:13.108781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:13.109778+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:13.125551+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:13.370766+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:38:13.670915+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:38:13.781181+00:00", "trade", 10.0486, 10.0]
["2026-08-31T14:38:14.012883+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:14.263608+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:38:14.302988+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:14.398419+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.528075+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:38:15.878259+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.878425+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.878450+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.878695+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.879678+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.880254+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.895585+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.895600+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.897295+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.899269+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.912466+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.961126+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:15.961567+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:16.291335+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:16.813486+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:16.813746+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:38:16.813755+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:38:16.813897+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:38:16.876947+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:17.645076+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:17.648520+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:17.657000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:17.658098+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:38:17.658759+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:17.658760+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:38:17.659283+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:38:17.659836+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:17.659839+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:38:17.692434+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:18.304402+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:18.455216+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:18.577035+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:19.043197+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:19.065796+00:00", "trade", 10.0499, 2.0]
["2026-08-31T14:38:19.847758+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:38:19.848871+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:20.865003+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:38:21.082326+00:00", "trade", 10.0467, 100.0]
["2026-08-31T14:38:21.392152+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.393801+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.403048+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.405108+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.409007+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.411493+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.412390+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.484296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.561229+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.613939+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.685860+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:38:21.701738+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:21.907540+00:00", "trade", 10.045, 25.0]
["2026-08-31T14:38:22.020269+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:22.020374+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:22.100244+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:22.395114+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:22.397580+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:22.458028+00:00", "trade", 10.0525, 100.0]
["2026-08-31T14:38:22.536545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:22.812690+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:38:22.901898+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:22.902184+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:22.937889+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:23.929078+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:24.489935+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:24.508824+00:00", "trade", 10.0403, 500.0]
["2026-08-31T14:38:25.471453+00:00", "trade", 10.0401, 16.0]
["2026-08-31T14:38:25.529572+00:00", "trade", 10.045, 1500.0]
["2026-08-31T14:38:25.529764+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:38:25.529797+00:00", "trade", 10.045, 7000.0]
["2026-08-31T14:38:26.090076+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:26.283581+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:26.605310+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.105449+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.106261+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.162014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.164484+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.264532+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.293234+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:38:29.294182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.420182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.573470+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:38:29.765111+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.765552+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.765948+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.838275+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:29.996020+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:30.288264+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:30.369652+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:30.804266+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:38:30.929061+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:30.984889+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:31.386057+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:32.404644+00:00", "trade", 10.0497, 1.0]
["2026-08-31T14:38:33.150783+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:33.151215+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:33.151505+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:33.221513+00:00", "trade", 10.0465, 48.0]
["2026-08-31T14:38:33.241833+00:00", "trade", 10.0465, 1.0]
["2026-08-31T14:38:33.800166+00:00", "trade", 10.0466, 2.0]
["2026-08-31T14:38:34.048658+00:00", "trade", 10.045, 116.0]
["2026-08-31T14:38:34.050370+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:34.050797+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:35.556358+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:35.742560+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:36.440949+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:36.517153+00:00", "trade", 10.05, 128.0]
["2026-08-31T14:38:36.527164+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:38:36.891485+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:38:37.482002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:37.563430+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:38.744611+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:38.745007+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:38.772931+00:00", "trade", 10.045, 44.0]
["2026-08-31T14:38:38.773675+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:38.774766+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:38:38.915201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:38.915201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:39.274184+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:39.880083+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:40.205531+00:00", "trade", 10.053, 1.0]
["2026-08-31T14:38:40.694167+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:40.694362+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:40.694638+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:40.728125+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:38:40.940512+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:40.942843+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:41.081893+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:41.082374+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:41.441172+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:41.736022+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:41.837458+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:42.564232+00:00", "trade", 10.0435, 25.0]
["2026-08-31T14:38:42.844826+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:42.948938+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:43.262042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:43.594952+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:44.106839+00:00", "trade", 10.0405, 9.0]
["2026-08-31T14:38:44.185058+00:00", "trade", 10.0522, 167.0]
["2026-08-31T14:38:44.185106+00:00", "trade", 10.0522, 92.0]
["2026-08-31T14:38:45.604742+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:38:46.388814+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:46.499372+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:46.499909+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:38:46.668498+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:47.257571+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:38:47.274513+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:38:47.322408+00:00", "trade", 10.0465, 100.0]
["2026-08-31T14:38:50.272720+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:50.456617+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:50.456647+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.684213+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.790475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.799447+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:38:52.799531+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:38:52.799542+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.799547+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.799557+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.799570+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:38:52.799597+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.799818+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.799856+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:38:52.799858+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.800093+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.800119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.800164+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.800229+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.800259+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.800279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.800279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.800860+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.808283+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.808609+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.986852+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.987413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:52.987879+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:53.786135+00:00", "trade", 10.04, 75.0]
["2026-08-31T14:38:53.786196+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:38:53.929677+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:53.929715+00:00", "trade", 10.04, 17.0]
["2026-08-31T14:38:53.929727+00:00", "trade", 10.04, 483.0]
["2026-08-31T14:38:53.930027+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:53.987549+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:54.128168+00:00", "trade", 10.045, 34.0]
["2026-08-31T14:38:54.128198+00:00", "trade", 10.04, 34.0]
["2026-08-31T14:38:54.128375+00:00", "trade", 10.045, 8966.0]
["2026-08-31T14:38:54.847772+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:54.847850+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:38:55.424854+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:38:55.425189+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:55.428793+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:55.497736+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:55.811061+00:00", "trade", 10.0462, 7.0]
["2026-08-31T14:38:55.830773+00:00", "trade", 10.0462, 1.0]
["2026-08-31T14:38:56.586819+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:56.586901+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:38:56.586943+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:38:56.586950+00:00", "trade", 10.04, 286.0]
["2026-08-31T14:38:56.586956+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:38:56.586956+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.586959+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:56.586959+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:56.586959+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:56.586962+00:00", "trade", 10.04, 22.0]
["2026-08-31T14:38:56.586962+00:00", "trade", 10.04, 92.0]
["2026-08-31T14:38:56.586966+00:00", "trade", 10.04, 30.0]
["2026-08-31T14:38:56.586966+00:00", "trade", 10.04, 33.0]
["2026-08-31T14:38:56.586971+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:38:56.586971+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:38:56.586971+00:00", "trade", 10.04, 4276.0]
["2026-08-31T14:38:56.586974+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:38:56.586974+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.586980+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:38:56.586980+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:38:56.586983+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.586987+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:38:56.586987+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:38:56.586989+00:00", "trade", 10.04, 130.0]
["2026-08-31T14:38:56.586992+00:00", "trade", 10.04, 225.0]
["2026-08-31T14:38:56.586992+00:00", "trade", 10.04, 288.0]
["2026-08-31T14:38:56.586992+00:00", "trade", 10.04, 59.0]
["2026-08-31T14:38:56.586995+00:00", "trade", 10.04, 2200.0]
["2026-08-31T14:38:56.586995+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.586995+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:38:56.586998+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:38:56.586998+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:38:56.586998+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:38:56.587001+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:38:56.587001+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.587001+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:38:56.587004+00:00", "trade", 10.04, 250.0]
["2026-08-31T14:38:56.587004+00:00", "trade", 10.04, 2408.0]
["2026-08-31T14:38:56.587007+00:00", "trade", 10.04, 1592.0]
["2026-08-31T14:38:56.587014+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:38:56.587014+00:00", "trade", 10.04, 30.0]
["2026-08-31T14:38:56.587014+00:00", "trade", 10.04, 250.0]
["2026-08-31T14:38:56.587014+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:38:56.587014+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.587014+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.587014+00:00", "trade", 10.04, 120.0]
["2026-08-31T14:38:56.587049+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:56.587089+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:38:56.587139+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587159+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587164+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587184+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587190+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587199+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587210+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587211+00:00", "trade", 10.04, 27.0]
["2026-08-31T14:38:56.587215+00:00", "trade", 10.04, 250.0]
["2026-08-31T14:38:56.587218+00:00", "trade", 10.04, 40.0]
["2026-08-31T14:38:56.587218+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:38:56.587224+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:38:56.587224+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:38:56.587224+00:00", "trade", 10.04, 50.0]
["2026-08-31T14:38:56.587226+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:38:56.587233+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:38:56.587274+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.587304+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587304+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587304+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587309+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587309+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587315+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587315+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587316+00:00", "trade", 10.04, 1634.0]
["2026-08-31T14:38:56.587319+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587319+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587319+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587319+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587325+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587335+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587335+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587335+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587385+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587405+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587485+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587503+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.587533+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:38:56.587719+00:00", "trade", 10.04, 46.0]
["2026-08-31T14:38:56.587831+00:00", "trade", 10.04, 800.0]
["2026-08-31T14:38:56.587831+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587891+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.587978+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:38:56.587981+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.588001+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.588292+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.588322+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.589109+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:38:56.590215+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:38:56.590963+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.591249+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.591254+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.591570+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.591779+00:00", "trade", 10.04, 47.0]
["2026-08-31T14:38:56.592266+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.592472+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.595965+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.601507+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:38:56.609780+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.618754+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.620238+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.620239+00:00", "trade", 10.04, 301.0]
["2026-08-31T14:38:56.646993+00:00", "trade", 10.04, 250.0]
["2026-08-31T14:38:56.667740+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:38:56.667755+00:00", "trade", 10.04, 836.0]
["2026-08-31T14:38:56.667815+00:00", "trade", 10.04, 383.0]
["2026-08-31T14:38:56.667816+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667816+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667827+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:38:56.667851+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667851+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667856+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667881+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667921+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667931+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667961+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.667976+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.668001+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.668392+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.668477+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.668560+00:00", "trade", 10.035, 8.0]
["2026-08-31T14:38:56.668813+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:38:56.668958+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.669585+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.671665+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.671845+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.672356+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.672742+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.696845+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.699631+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.712011+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.719654+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.720135+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.726896+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.732419+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.769031+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.837935+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.883634+00:00", "trade", 10.0327, 2000.0]
["2026-08-31T14:38:56.915319+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.915760+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:56.938443+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:57.041799+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:57.050720+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:57.071256+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:38:57.071256+00:00", "trade", 10.04, 48.0]
["2026-08-31T14:38:57.071891+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:38:57.404682+00:00", "trade", 10.0381, 1.0]
["2026-08-31T14:38:57.823252+00:00", "trade", 10.0381, 3.0]
["2026-08-31T14:38:59.435355+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:38:59.540015+00:00", "trade", 10.035, 193.0]
["2026-08-31T14:38:59.996037+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:00.073828+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:00.073828+00:00", "trade", 10.04, 148.0]
["2026-08-31T14:39:00.074463+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:00.074944+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:01.075730+00:00", "trade", 10.0513, 100.0]
["2026-08-31T14:39:01.513164+00:00", "trade", 10.035, 20.0]
["2026-08-31T14:39:02.348725+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:02.348765+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:02.669527+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:03.092654+00:00", "trade", 10.038, 248.0]
["2026-08-31T14:39:03.095354+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:03.960065+00:00", "trade", 10.0336, 25.0]
["2026-08-31T14:39:04.676258+00:00", "trade", 10.0377, 1.0]
["2026-08-31T14:39:05.229859+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.229899+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.230799+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:05.230808+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:05.231067+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:05.231070+00:00", "trade", 10.035, 300.0]
["2026-08-31T14:39:05.231073+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:05.231076+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:05.231076+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:05.231142+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.231145+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:05.231819+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.231824+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.231859+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.231859+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.233062+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.233623+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.233663+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.252708+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.295244+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.295720+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.320559+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:05.321612+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.329295+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.350982+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:05.940452+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.087576+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.117828+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.171045+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.191132+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.442610+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.457901+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.475824+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.493671+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.511679+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.532433+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.553608+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.574578+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.595744+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.614112+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.616914+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.635237+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.653165+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.673929+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.694739+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.713022+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.715944+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.734308+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.752190+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.773000+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.794210+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:06.815220+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:07.116621+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:07.116746+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:07.117393+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:07.765166+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:08.733116+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:09.301581+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:09.547986+00:00", "trade", 10.035, 60.0]
["2026-08-31T14:39:09.555522+00:00", "trade", 10.035, 10.0]
["2026-08-31T14:39:09.714038+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:39:10.269310+00:00", "trade", 10.0336, 8.0]
["2026-08-31T14:39:10.271141+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:39:10.274750+00:00", "trade", 10.0336, 1.0]
["2026-08-31T14:39:10.894780+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:11.238873+00:00", "trade", 10.035, 4.0]
["2026-08-31T14:39:11.494714+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:39:11.667291+00:00", "trade", 10.035, 500.0]
["2026-08-31T14:39:11.905817+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:11.906343+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:12.120261+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:12.167313+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:12.274223+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:39:13.061574+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:39:13.570440+00:00", "trade", 10.04, 99.0]
["2026-08-31T14:39:14.018390+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:14.022069+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:14.155170+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:15.348269+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:15.348309+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:15.356434+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:16.538366+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:16.549746+00:00", "trade", 10.03, 500.0]
["2026-08-31T14:39:16.552501+00:00", "trade", 10.0302, 500.0]
["2026-08-31T14:39:16.583067+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:16.627362+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:16.648087+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:17.312463+00:00", "trade", 10.035, 50.0]
["2026-08-31T14:39:18.914858+00:00", "trade", 10.0336, 19.0]
["2026-08-31T14:39:18.915210+00:00", "trade", 10.0336, 1.0]
["2026-08-31T14:39:19.420196+00:00", "trade", 10.035, 500.0]
["2026-08-31T14:39:20.828933+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:20.828933+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:20.972138+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:20.972574+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:21.012469+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:21.012605+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:21.012608+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:39:21.012608+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:21.013270+00:00", "trade", 10.035, 900.0]
["2026-08-31T14:39:21.211804+00:00", "trade", 10.035, 200.0]
["2026-08-31T14:39:21.344257+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:21.402074+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:21.542626+00:00", "trade", 10.0314, 512.0]
["2026-08-31T14:39:22.655459+00:00", "trade", 10.035, 6.0]
["2026-08-31T14:39:22.658634+00:00", "trade", 10.035, 32.0]
["2026-08-31T14:39:22.714299+00:00", "trade", 10.0507, 200.0]
["2026-08-31T14:39:22.893281+00:00", "trade", 10.035, 41.0]
["2026-08-31T14:39:23.917523+00:00", "trade", 10.035, 200.0]
["2026-08-31T14:39:23.918290+00:00", "trade", 10.035, 200.0]
["2026-08-31T14:39:23.981597+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:23.996718+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:23.997225+00:00", "trade", 10.035, 76.0]
["2026-08-31T14:39:24.000012+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:39:24.058660+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:24.085108+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:24.606658+00:00", "trade", 10.0336, 10.0]
["2026-08-31T14:39:25.729667+00:00", "trade", 10.0437, 200.0]
["2026-08-31T14:39:26.215598+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:26.233636+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:26.397133+00:00", "trade", 10.035, 670.0]
["2026-08-31T14:39:26.463266+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:26.463338+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:26.527344+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:26.527940+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:26.614651+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:26.615608+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:26.741522+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:26.860370+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:26.866494+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:27.191349+00:00", "trade", 10.0399, 2000.0]
["2026-08-31T14:39:27.287870+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:27.287910+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:27.454246+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:27.511020+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:28.249625+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:28.249625+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:29.512130+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:39:29.727970+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:29.728010+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:39:29.728698+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:29.729661+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:29.996048+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:32.219527+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:39:34.159131+00:00", "trade", 10.04, 6.0]
["2026-08-31T14:39:34.159784+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.153944+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:36.154196+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:36.340970+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:36.341217+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:36.404952+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.405032+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.494740+00:00", "trade", 10.035, 400.0]
["2026-08-31T14:39:36.495783+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.495783+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.500584+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.579191+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.767709+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.769593+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.770230+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.805443+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.809017+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.810606+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:36.823411+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.600141+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.600322+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.626935+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.653628+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.688531+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.697243+00:00", "trade", 10.0399, 9000.0]
["2026-08-31T14:39:37.698294+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.727423+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.788499+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.894039+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.929929+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:37.977222+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:38.144374+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:38.219322+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:39:38.281505+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:38.281991+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:38.300214+00:00", "trade", 10.0384, 1.0]
["2026-08-31T14:39:38.320367+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:38.322070+00:00", "trade", 10.0384, 1.0]
["2026-08-31T14:39:38.639636+00:00", "trade", 10.0377, 1.0]
["2026-08-31T14:39:39.012522+00:00", "trade", 10.035, 9000.0]
["2026-08-31T14:39:39.234305+00:00", "trade", 10.035, 9000.0]
["2026-08-31T14:39:39.338096+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:39:39.437961+00:00", "trade", 10.0399, 9000.0]
["2026-08-31T14:39:39.772415+00:00", "trade", 10.0366, 2.0]
["2026-08-31T14:39:40.221595+00:00", "trade", 10.04, 63.0]
["2026-08-31T14:39:40.221595+00:00", "trade", 10.04, 37.0]
["2026-08-31T14:39:40.222230+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:40.263220+00:00", "trade", 10.0414, 1.0]
["2026-08-31T14:39:40.514400+00:00", "trade", 10.0399, 9000.0]
["2026-08-31T14:39:40.530504+00:00", "trade", 10.04, 38.0]
["2026-08-31T14:39:40.915731+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:39:40.916779+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:41.080674+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:41.204112+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:41.204152+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:41.250432+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:41.843721+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:41.941636+00:00", "trade", 10.0399, 9000.0]
["2026-08-31T14:39:41.954158+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:41.954424+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:42.307794+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:42.308270+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:42.400619+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:42.793833+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:42.839963+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:42.868375+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:43.037587+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:43.058597+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:43.175024+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:43.509867+00:00", "trade", 10.0386, 1.0]
["2026-08-31T14:39:43.603275+00:00", "trade", 10.0385, 4.0]
["2026-08-31T14:39:45.119703+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:45.177345+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:45.459019+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:45.517237+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:45.566650+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:46.039884+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:46.139836+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:46.249805+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:39:46.250494+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:46.795248+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:46.813176+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:46.862272+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:46.878848+00:00", "trade", 10.035, 9000.0]
["2026-08-31T14:39:46.919700+00:00", "trade", 10.035, 300.0]
["2026-08-31T14:39:47.918321+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:47.920055+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:47.920696+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:47.995273+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:48.056063+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:48.498283+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:48.498524+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:48.588032+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:48.589435+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:48.790498+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:48.790979+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:49.140583+00:00", "trade", 10.0394, 1680.0]
["2026-08-31T14:39:49.433049+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:49.484326+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:51.367494+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:51.434187+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:51.454601+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:52.158402+00:00", "trade", 10.035, 10.0]
["2026-08-31T14:39:52.338045+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:39:54.180957+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:54.314147+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:39:54.328714+00:00", "trade", 10.035, 136.0]
["2026-08-31T14:39:54.987495+00:00", "trade", 10.035, 7.0]
["2026-08-31T14:39:57.340696+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:39:57.535733+00:00", "trade", 10.035, 500.0]
["2026-08-31T14:39:57.920560+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:57.921788+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:57.936964+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:57.937510+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:57.937585+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:57.937590+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:57.938072+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:57.975205+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.252784+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.253130+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.253170+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.253376+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.315553+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.315628+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.394402+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:39:58.394982+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395097+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395108+00:00", "trade", 10.04, 1300.0]
["2026-08-31T14:39:58.395115+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395115+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:39:58.395118+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395121+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395121+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395124+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395124+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395129+00:00", "trade", 10.04, 2800.0]
["2026-08-31T14:39:58.395134+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395139+00:00", "trade", 10.04, 107.0]
["2026-08-31T14:39:58.395139+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:39:58.395139+00:00", "trade", 10.04, 700.0]
["2026-08-31T14:39:58.395145+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:39:58.395145+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395145+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:39:58.395145+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:39:58.395152+00:00", "trade", 10.04, 106.0]
["2026-08-31T14:39:58.395152+00:00", "trade", 10.04, 197.0]
["2026-08-31T14:39:58.395152+00:00", "trade", 10.04, 102.0]
["2026-08-31T14:39:58.395157+00:00", "trade", 10.04, 195.0]
["2026-08-31T14:39:58.395157+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:39:58.395157+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395160+00:00", "trade", 10.04, 116.0]
["2026-08-31T14:39:58.395160+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395167+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:39:58.395167+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:39:58.395167+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395172+00:00", "trade", 10.04, 105.0]
["2026-08-31T14:39:58.395172+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395172+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395174+00:00", "trade", 10.04, 18.0]
["2026-08-31T14:39:58.395178+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395178+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395179+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395179+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395183+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395183+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395188+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395188+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395213+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395218+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395218+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395233+00:00", "quote", 10.03, 10.04]
["2026-08-31T14:39:58.395248+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395258+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395283+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395323+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395348+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395348+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395373+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395470+00:00", "trade", 10.04, 95.0]
["2026-08-31T14:39:58.395524+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395524+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395524+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395528+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395528+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395533+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395533+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395533+00:00", "quote", 10.04, 10.04]
["2026-08-31T14:39:58.395583+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395647+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395674+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395707+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:39:58.395724+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395744+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395767+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:39:58.395809+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395814+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395819+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395824+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395829+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395829+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395869+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.395949+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.396014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.396516+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.397142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.397538+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.397583+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.398094+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.398134+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.398941+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.403107+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:39:58.409943+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.411697+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.412353+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.426933+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.429168+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.429760+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.446595+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.447231+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.456679+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.475568+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.476155+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.478120+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.480545+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.487201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.696558+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.703149+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.726449+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:58.804841+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:39:59.230582+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:59.434917+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:59.714131+00:00", "trade", 10.0393, 200.0]
["2026-08-31T14:39:59.933682+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:59.960008+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:39:59.961468+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:39:59.962254+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:39:59.964467+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:39:59.966157+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:39:59.996060+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:00.537412+00:00", "trade", 10.0394, 752.0]
["2026-08-31T14:40:01.107981+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:40:01.142311+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:40:01.656239+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:02.015202+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:02.193335+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:02.250896+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:02.251834+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:02.464133+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.118792+00:00", "trade", 10.0465, 15.0]
["2026-08-31T14:40:03.413823+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:40:03.430939+00:00", "trade", 10.0499, 100.0]
["2026-08-31T14:40:03.460800+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.461276+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.461572+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.461898+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.502314+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.516503+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.700465+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.736034+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.756087+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:03.756132+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:04.767028+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:04.767810+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:05.138691+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:05.263697+00:00", "trade", 10.0435, 22.0]
["2026-08-31T14:40:05.264064+00:00", "trade", 10.0435, 1.0]
["2026-08-31T14:40:05.451479+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:05.452622+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:05.516213+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:05.516694+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:06.359325+00:00", "trade", 10.0435, 100.0]
["2026-08-31T14:40:06.855438+00:00", "trade", 10.0435, 75.0]
["2026-08-31T14:40:06.855805+00:00", "trade", 10.0435, 1.0]
["2026-08-31T14:40:07.533278+00:00", "trade", 10.0465, 1.0]
["2026-08-31T14:40:07.707918+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:08.293520+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:08.404188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:08.577369+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:08.723236+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:09.160339+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:10.428844+00:00", "trade", 10.0402, 1.0]
["2026-08-31T14:40:10.510181+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:40:11.067219+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:40:11.067222+00:00", "trade", 10.045, 400.0]
["2026-08-31T14:40:11.067224+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:11.067259+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067284+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067285+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:11.067300+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:40:11.067319+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067357+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:11.067465+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:11.067600+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:11.067616+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:11.067694+00:00", "trade", 10.045, 153.0]
["2026-08-31T14:40:11.067823+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:11.067860+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067886+00:00", "trade", 10.045, 747.0]
["2026-08-31T14:40:11.067889+00:00", "trade", 10.045, 153.0]
["2026-08-31T14:40:11.067900+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067940+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067940+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067980+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067980+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.067980+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.068009+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:11.068321+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.069008+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.069038+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.069038+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.069038+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.072316+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.076014+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:11.076095+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:12.120744+00:00", "trade", 10.04, 18.0]
["2026-08-31T14:40:12.596615+00:00", "trade", 10.04, 300.0]
["2026-08-31T14:40:12.597278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:12.597278+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:12.601701+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:40:12.602315+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:12.676163+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:40:12.844620+00:00", "trade", 10.04, 9000.0]
["2026-08-31T14:40:13.142443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.148217+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.206159+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.206610+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.206656+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.295817+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.296138+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.317303+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.627009+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.693672+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.869512+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:40:13.980008+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:13.982644+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:14.054587+00:00", "trade", 10.0401, 9000.0]
["2026-08-31T14:40:14.086962+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:14.514244+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:15.125872+00:00", "trade", 10.05, 9000.0]
["2026-08-31T14:40:15.146098+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:15.248781+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:15.314823+00:00", "trade", 10.0401, 9000.0]
["2026-08-31T14:40:15.581151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:15.610295+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:15.693723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:15.784434+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:16.087799+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:16.088070+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:16.316358+00:00", "trade", 10.045, 9000.0]
["2026-08-31T14:40:16.602921+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:40:18.489536+00:00", "trade", 10.045, 50.0]
["2026-08-31T14:40:19.475173+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:40:19.475540+00:00", "trade", 10.0464, 1.0]
["2026-08-31T14:40:19.513722+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.514073+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.514143+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.515291+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.515632+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.516068+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.516173+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.517406+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.519311+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.593782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:19.593874+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:40:19.692845+00:00", "trade", 10.0495, 50.0]
["2026-08-31T14:40:20.038949+00:00", "trade", 10.045, 3900.0]
["2026-08-31T14:40:20.039466+00:00", "trade", 10.045, 2900.0]
["2026-08-31T14:40:20.040474+00:00", "trade", 10.045, 850.0]
["2026-08-31T14:40:20.040858+00:00", "trade", 10.045, 1850.0]
["2026-08-31T14:40:20.042918+00:00", "trade", 10.045, 1900.0]
["2026-08-31T14:40:20.060286+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.074414+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.152123+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:20.322824+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.324865+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:20.324892+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:20.324943+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:20.325034+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:20.406052+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.406734+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.548821+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.696146+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.700501+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.867924+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:20.947232+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:21.022336+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:21.342101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:21.342101+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:21.351357+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:21.351398+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:21.770503+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:21.914871+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:21.917783+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:22.148381+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:22.284364+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:24.669560+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:24.772995+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.471730+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.532578+00:00", "trade", 10.0413, 762.0]
["2026-08-31T14:40:25.533697+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.560446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.560892+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.562115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.562481+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.565072+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.567051+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.573316+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.574203+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.577456+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.577466+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.577501+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.577566+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:25.577568+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:40:25.577571+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:25.578088+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:25.578188+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.578193+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.578198+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.578218+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.578218+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.578228+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.578243+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.578634+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.578704+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.580293+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.582328+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.587009+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.587099+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.590280+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:25.590282+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:25.590286+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:25.590289+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:25.590292+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:40:25.590292+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:25.590316+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:25.590557+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.590627+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.590888+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.591279+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.600185+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.631919+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:40:25.645007+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.659566+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.665420+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.676389+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:40:25.728725+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.730119+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.749229+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.766941+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.767063+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:40:25.767319+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:40:25.829089+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.839403+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.846776+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:25.918326+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.019609+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:26.019612+00:00", "trade", 10.045, 600.0]
["2026-08-31T14:40:26.019612+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:40:26.020274+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:26.026162+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.067871+00:00", "trade", 10.045, 7300.0]
["2026-08-31T14:40:26.120054+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:40:26.120057+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:40:26.120108+00:00", "trade", 10.045, 710.0]
["2026-08-31T14:40:26.120144+00:00", "trade", 10.045, 510.0]
["2026-08-31T14:40:26.120144+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:40:26.120309+00:00", "trade", 10.045, 90.0]
["2026-08-31T14:40:26.120337+00:00", "trade", 10.045, 810.0]
["2026-08-31T14:40:26.120532+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:40:26.120625+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:26.120746+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:40:26.120905+00:00", "trade", 10.045, 900.0]
["2026-08-31T14:40:26.121534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.121534+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.121553+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.121564+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.182142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.199859+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.199859+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.200000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:26.201794+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:27.098238+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:40:27.098398+00:00", "trade", 10.04, 17.0]
["2026-08-31T14:40:27.433620+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:27.610395+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:28.601319+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:28.670057+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:28.670097+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:28.670102+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:28.672142+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:29.602723+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:29.967685+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:29.996092+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:30.718207+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:30.975248+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:31.934522+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:32.328568+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:32.336331+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.743273+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:40:33.743273+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:40:33.743443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.743464+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.743484+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:33.743484+00:00", "trade", 10.05, 1046.0]
["2026-08-31T14:40:33.743490+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:33.743493+00:00", "trade", 10.05, 49.0]
["2026-08-31T14:40:33.743493+00:00", "trade", 10.05, 55.0]
["2026-08-31T14:40:33.743496+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:40:33.743519+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.743616+00:00", "trade", 10.05, 254.0]
["2026-08-31T14:40:33.743622+00:00", "trade", 10.05, 253.0]
["2026-08-31T14:40:33.743670+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:33.743719+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.743764+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.743779+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.743835+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:33.743890+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744070+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744070+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744085+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744110+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744120+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744150+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744347+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:33.744362+00:00", "trade", 10.045, 416.0]
["2026-08-31T14:40:33.744374+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:33.744386+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744413+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:33.744443+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:33.744546+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744614+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:33.744711+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744947+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.744992+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.745411+00:00", "trade", 10.05, 600.0]
["2026-08-31T14:40:33.745549+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:33.746286+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:33.747012+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.751134+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:40:33.753593+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.754114+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.778241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.780040+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.780522+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.805646+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.806929+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.816521+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:40:33.816912+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:33.816921+00:00", "trade", 10.045, 200.0]
["2026-08-31T14:40:33.816957+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:33.817014+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:33.817231+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:33.817366+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:33.817494+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.817530+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.818096+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.819248+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:33.819695+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.822206+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.823268+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.823293+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.887790+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:40:33.956266+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:40:33.957296+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.988232+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:40:33.989789+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:33.990310+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.181648+00:00", "trade", 10.0424, 1500.0]
["2026-08-31T14:40:34.324737+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:40:34.525584+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526084+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526084+00:00", "trade", 10.05, 1052.0]
["2026-08-31T14:40:34.526144+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:40:34.526153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526153+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526270+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526273+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526276+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:40:34.526279+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526279+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526282+00:00", "trade", 10.05, 113.0]
["2026-08-31T14:40:34.526394+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526397+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:40:34.526402+00:00", "trade", 10.05, 95.0]
["2026-08-31T14:40:34.526402+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:40:34.526404+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526404+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526406+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526409+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:40:34.526409+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526409+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526413+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526415+00:00", "trade", 10.05, 288.0]
["2026-08-31T14:40:34.526419+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526419+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526419+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526429+00:00", "trade", 10.05, 192.0]
["2026-08-31T14:40:34.526429+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:40:34.526433+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:34.526439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526439+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526449+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:40:34.526454+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526459+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526464+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526469+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526469+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526473+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526473+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526473+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526477+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:40:34.526479+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526479+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526484+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526509+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526524+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526539+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526549+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526568+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526629+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526639+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:40:34.526724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.526940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.527005+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.527090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.527185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.527185+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.527406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.527516+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.527676+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.528574+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.529330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.529380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.531200+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.532162+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.533111+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:40:34.557943+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.558334+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.607225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.607225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.608097+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.609230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.609536+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.623334+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.644679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.659018+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.707564+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.859094+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:34.899725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:35.630200+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:36.117713+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:36.518626+00:00", "trade", 10.0418, 789.0]
["2026-08-31T14:40:36.518692+00:00", "trade", 10.0418, 92.0]
["2026-08-31T14:40:37.168584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:37.185090+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:40:37.188404+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:40:37.190527+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:40:37.228375+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:40:37.512116+00:00", "trade", 10.0514, 35.0]
["2026-08-31T14:40:38.010755+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:40:38.011447+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:40:38.012414+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:38.012494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:38.012735+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:38.031103+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:38.079518+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:38.512662+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:38.682556+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:39.481093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:39.644666+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:39.766626+00:00", "trade", 10.055, 708.0]
["2026-08-31T14:40:39.767668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:39.825530+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:40:39.825536+00:00", "trade", 10.055, 92.0]
["2026-08-31T14:40:39.825536+00:00", "trade", 10.055, 708.0]
["2026-08-31T14:40:39.826167+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:39.826172+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:39.826648+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:39.828603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:39.906593+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:40.350177+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:40.425581+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:40.518592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:40.528115+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:40.528556+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:40.622910+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:40.731477+00:00", "trade", 10.0419, 1.0]
["2026-08-31T14:40:41.495222+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:41.570812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:41.822080+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:40:41.904399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:41.906213+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:41.920913+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:40:41.921001+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:40:41.921006+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:40:41.921488+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:40:41.921575+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:40:41.921617+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:40:41.921888+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:40:41.922662+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:41.923845+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.208722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.344865+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.384149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.408672+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.519575+00:00", "trade", 10.05, 499.0]
["2026-08-31T14:40:42.519821+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.519861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.520167+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.520202+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.520237+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.520237+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.520322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.522071+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.522943+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.529083+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.529935+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:42.599946+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:43.020405+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:43.986264+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:40:44.552263+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:40:44.600927+00:00", "trade", 10.0501, 200.0]
["2026-08-31T14:40:47.273623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:47.273669+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:47.273989+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:47.274225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:47.274265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:47.274270+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:47.274305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:47.278029+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:47.455430+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:48.725858+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:48.726660+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:48.726860+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:48.726940+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:48.809727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:48.809727+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:49.352120+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:40:49.808890+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:50.400362+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:40:50.400419+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:40:50.400606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:50.400885+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:40:50.743671+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:50.745074+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:50.745916+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:50.766640+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:50.793564+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:50.795409+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:50.953063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:51.053006+00:00", "trade", 10.055, 101.0]
["2026-08-31T14:40:51.054138+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:51.123037+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:51.611517+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:52.217263+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:40:52.380729+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:52.591996+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:52.728898+00:00", "trade", 10.0577, 1.0]
["2026-08-31T14:40:53.354246+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:40:53.360326+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.360402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.360802+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.365008+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.509535+00:00", "trade", 10.055, 29.0]
["2026-08-31T14:40:53.511667+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:40:53.524321+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:40:53.524897+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.524937+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.525378+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.526496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.572215+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.726351+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.792348+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:53.798111+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:54.081519+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:54.082001+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:54.291468+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:54.291629+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:54.861561+00:00", "trade", 10.05, 1000.0]
["2026-08-31T14:40:55.182435+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.182475+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.182996+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.186077+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:40:55.186108+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:40:55.186154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.186379+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.186419+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.186665+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.186710+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.186875+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.187116+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.187156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.187181+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.188910+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.232539+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:55.808830+00:00", "trade", 10.055, 1000.0]
["2026-08-31T14:40:56.021428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:56.275821+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:40:56.671618+00:00", "trade", 10.055, 92.0]
["2026-08-31T14:40:57.487354+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:40:57.487630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:57.487635+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:57.596960+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:57.608873+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:57.609062+00:00", "trade", 10.05, 12.0]
["2026-08-31T14:40:57.609122+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:40:57.609191+00:00", "trade", 10.05, 207.0]
["2026-08-31T14:40:57.937985+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:57.952345+00:00", "trade", 10.0562, 1.0]
["2026-08-31T14:40:58.023879+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:58.261230+00:00", "trade", 10.055, 15.0]
["2026-08-31T14:40:58.769726+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:58.773645+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:59.166356+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:40:59.167536+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:59.167561+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:59.167711+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:59.192836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:59.284428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:40:59.709007+00:00", "trade", 10.0429, 400.0]
["2026-08-31T14:40:59.750436+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:40:59.996125+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:00.143208+00:00", "trade", 10.0514, 50.0]
["2026-08-31T14:41:00.152846+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:00.215762+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:41:00.216026+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:00.216046+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:00.290082+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:00.290112+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:00.290132+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:00.290734+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.252940+00:00", "trade", 10.05, 26.0]
["2026-08-31T14:41:01.253411+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.491090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.491366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.491406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.491842+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.491947+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.492824+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.495250+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.509775+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.511078+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.640335+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.728284+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.729579+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:41:01.729717+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:41:01.729738+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:41:01.739315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.751609+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.792907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:01.794225+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.235849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.236265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.367412+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.367893+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.589204+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.589920+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.590527+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.590577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.591163+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.591644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.591925+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.597428+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:41:02.650354+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.650567+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:41:02.655386+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:02.655466+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:03.300754+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:03.516667+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:03.605017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:04.093803+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:04.259251+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:04.700494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:04.929952+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:41:04.951143+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:41:04.955609+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:41:04.960065+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:41:04.960737+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.043804+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.187130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.368987+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.469230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.469275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.495828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.495898+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.496630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.524025+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.583702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.583762+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.583777+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.596527+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.597053+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:05.597399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.154763+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.177297+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.177612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.320244+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:41:06.320532+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.320532+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.320617+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.320898+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.320898+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.354959+00:00", "trade", 10.0563, 1.0]
["2026-08-31T14:41:06.654121+00:00", "trade", 10.05, 474.0]
["2026-08-31T14:41:06.654410+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.654410+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.654751+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.654756+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.655247+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.692821+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.741998+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.744790+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.745993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.746028+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.747341+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.747456+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.762281+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.767248+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:06.847499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.373977+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.373977+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:41:07.373980+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.374053+00:00", "trade", 10.05, 1300.0]
["2026-08-31T14:41:07.374055+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:41:07.374055+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:41:07.374155+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.374179+00:00", "trade", 10.05, 33.0]
["2026-08-31T14:41:07.374185+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:41:07.374185+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.374189+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:41:07.374189+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.374194+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.374194+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:41:07.374215+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374215+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374245+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374248+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:41:07.374265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374287+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:41:07.374290+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:41:07.374290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374293+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:41:07.374300+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:41:07.374300+00:00", "trade", 10.05, 800.0]
["2026-08-31T14:41:07.374300+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374300+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374302+00:00", "trade", 10.05, 900.0]
["2026-08-31T14:41:07.374305+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:07.374321+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:41:07.374325+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374326+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.374340+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374380+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374391+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374391+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374391+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374396+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374396+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374396+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374396+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374400+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374400+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374405+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374415+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374455+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374491+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374506+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374591+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:41:07.374596+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374601+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374612+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:41:07.374615+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:41:07.374616+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:07.374616+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.374618+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.374621+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:41:07.374701+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.374816+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.374852+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.374886+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.374891+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.374972+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.374988+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.375002+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.375022+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.375057+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.375062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.375075+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:41:07.375127+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.375162+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.375163+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:07.375207+00:00", "trade", 10.05, 361.0]
["2026-08-31T14:41:07.375240+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:41:07.375363+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.375443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.378024+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.378074+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.378590+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.379523+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.380590+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.381232+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.405033+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.405033+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.405229+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.406030+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.406572+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.406612+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.416934+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:41:07.417959+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.418926+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.418961+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.434177+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.434182+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.434202+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.434298+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.434704+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.434839+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.434864+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.435330+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.435475+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.453934+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.453969+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.462640+00:00", "trade", 10.0475, 50.0]
["2026-08-31T14:41:07.469035+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.469095+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.474503+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.474523+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.475195+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.475751+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.494641+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.495628+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.502695+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.503678+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.515651+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.516643+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.525965+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.526460+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:41:07.526496+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:41:07.526517+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.535698+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.536280+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.561450+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.562432+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.577904+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.578746+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.578916+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.587136+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.588128+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.598509+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.598563+00:00", "trade", 10.045, 790.0]
["2026-08-31T14:41:07.598593+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.598653+00:00", "trade", 10.045, 790.0]
["2026-08-31T14:41:07.598653+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.598728+00:00", "trade", 10.045, 790.0]
["2026-08-31T14:41:07.598740+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.598788+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.598812+00:00", "trade", 10.045, 790.0]
["2026-08-31T14:41:07.598885+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.598966+00:00", "trade", 10.045, 790.0]
["2026-08-31T14:41:07.599053+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.599077+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.599101+00:00", "trade", 10.045, 390.0]
["2026-08-31T14:41:07.599104+00:00", "trade", 10.045, 500.0]
["2026-08-31T14:41:07.599257+00:00", "trade", 10.045, 800.0]
["2026-08-31T14:41:07.599393+00:00", "trade", 10.045, 10.0]
["2026-08-31T14:41:07.599393+00:00", "trade", 10.045, 890.0]
["2026-08-31T14:41:07.599490+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.599515+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.600016+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.610466+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.611443+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.623642+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.624625+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.637716+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.638708+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.646391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.646918+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.660254+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.661227+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.681951+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.681990+00:00", "trade", 10.05, 40.0]
["2026-08-31T14:41:07.682472+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.745241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.745782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.763947+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:41:07.764437+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:41:07.764928+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.765128+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:41:07.765459+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.826183+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.826539+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.827151+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.827557+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.827637+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.829421+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.829446+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.833436+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:41:07.834508+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.835486+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.836133+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:41:07.836473+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.847710+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.848687+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.869000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.869973+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.892311+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.892827+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.896676+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:41:07.913691+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.914159+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:41:07.914228+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.915175+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.917170+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.918839+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.918864+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.918904+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.919415+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.919460+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.926707+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.926752+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.934025+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.934541+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.959435+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.959971+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.977749+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.978275+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.989377+00:00", "trade", 10.05, 400.0]
["2026-08-31T14:41:07.995020+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:07.995571+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.014812+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.015393+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.034975+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.035977+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.052260+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.052782+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.064640+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.065622+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.086863+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.087860+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.104129+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.105201+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.118062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.119084+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.138751+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.139763+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.156062+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.156097+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.156097+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.157044+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.171163+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.172170+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.190820+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.191817+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.300841+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.301828+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.516122+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.517115+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.533012+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.534000+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.711241+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.712243+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.772431+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:08.772603+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:41:08.772606+00:00", "trade", 10.05, 284.0]
["2026-08-31T14:41:08.772612+00:00", "trade", 10.05, 75.0]
["2026-08-31T14:41:08.772615+00:00", "trade", 10.05, 1200.0]
["2026-08-31T14:41:08.772618+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:41:08.772657+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.772677+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.772682+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.772867+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.772872+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.773018+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.773128+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.773404+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.773935+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.776887+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.779317+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:41:08.810306+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.811314+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.830163+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.830685+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.833987+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.833992+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.834028+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.834033+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.834673+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:41:08.839495+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:41:08.839497+00:00", "trade", 10.05, 1500.0]
["2026-08-31T14:41:08.839500+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:41:08.839500+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:41:08.839586+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:08.839616+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:08.839621+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:08.839631+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:08.839691+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:08.839696+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:08.839696+00:00", "quote", 10.05, 10.05]
["2026-08-31T14:41:08.839711+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839713+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:41:08.839751+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839766+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839766+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.839831+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840047+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840097+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840170+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:41:08.840185+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:41:08.840187+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840202+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840237+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840456+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:41:08.840478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840703+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.840994+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.841676+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.847240+00:00", "trade", 10.055, 3700.0]
["2026-08-31T14:41:08.847916+00:00", "trade", 10.055, 3700.0]
["2026-08-31T14:41:08.855108+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.857243+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.857724+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.857854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.864966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.870975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.899292+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.901337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.915661+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.916343+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.930692+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.930702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.935569+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.937669+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.938230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.967214+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.975263+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.975975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:08.993363+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:41:09.008444+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:41:09.008447+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:41:09.008835+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:41:09.009009+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:41:09.009098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.023813+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.023838+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.055328+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.055353+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.055373+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.055438+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.057082+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.057117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.057142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.058015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.070620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.073120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.073166+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.073166+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.075516+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.082788+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.082788+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.084533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.088342+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.096336+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.135995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.329417+00:00", "trade", 10.055, 6.0]
["2026-08-31T14:41:09.499368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.720603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.740340+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:41:09.754907+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:41:09.819914+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:09.882302+00:00", "trade", 10.055, 62.0]
["2026-08-31T14:41:10.398564+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.398835+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.399256+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.545919+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.584235+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.640699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.689936+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.689981+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.705047+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.721060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.819917+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:41:10.846007+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:41:10.846147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.907403+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.909117+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.909152+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:10.924283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.241130+00:00", "trade", 10.0436, 1.0]
["2026-08-31T14:41:11.404769+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.404774+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.404779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.405200+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.405230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.405746+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.422251+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.767030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:11.816830+00:00", "trade", 10.055, 3100.0]
["2026-08-31T14:41:11.873523+00:00", "trade", 10.06, 8.0]
["2026-08-31T14:41:11.873617+00:00", "trade", 10.06, 70.0]
["2026-08-31T14:41:12.039169+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:41:12.162299+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:12.162324+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:12.163702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:12.164629+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:12.166704+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:12.791944+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:12.802860+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:13.155493+00:00", "trade", 10.0567, 50.0]
["2026-08-31T14:41:14.551659+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:14.551659+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:14.551664+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:14.551674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:14.576834+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:14.870758+00:00", "trade", 10.055, 38.0]
["2026-08-31T14:41:15.029704+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:41:15.529246+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:15.529276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:15.538378+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:15.538383+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:15.632161+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:41:17.636175+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:41:17.636266+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636306+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636422+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636813+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.636893+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.637769+00:00", "trade", 10.06, 31.0]
["2026-08-31T14:41:17.638406+00:00", "trade", 10.06, 69.0]
["2026-08-31T14:41:17.639088+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.639093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.639108+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.639775+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.640416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.653938+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.654384+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.710282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:17.966747+00:00", "trade", 10.0541, 300.0]
["2026-08-31T14:41:17.967114+00:00", "trade", 10.0541, 1.0]
["2026-08-31T14:41:18.126922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.126952+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.127373+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.146408+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.146884+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.148393+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.158988+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.159980+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.187070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.188077+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.188365+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:41:18.194663+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.195184+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.206280+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.206812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.214610+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.215592+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.228032+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.229024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.287328+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.288315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.308678+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.309205+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.316793+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.317780+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.348162+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.349119+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.350102+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.470753+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.471300+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.489929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.490450+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.515495+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.516492+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.612243+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:41:18.637758+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:41:18.649041+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:41:18.667035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.667035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.668002+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.668563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.848776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.849303+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.871586+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.872563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.940880+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.941306+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.941316+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.941416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:18.941868+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:41:18.941928+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:41:19.101793+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:41:19.101917+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:41:19.102052+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:41:19.103023+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:41:19.107014+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:41:19.114999+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.115129+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.115129+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.115159+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.115254+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.116768+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.118091+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.118683+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.119971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.128548+00:00", "trade", 10.055, 1500.0]
["2026-08-31T14:41:19.129137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.129423+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.146723+00:00", "trade", 10.059, 1750.0]
["2026-08-31T14:41:19.146850+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:41:19.146853+00:00", "trade", 10.06, 1200.0]
["2026-08-31T14:41:19.146855+00:00", "trade", 10.06, 28.0]
["2026-08-31T14:41:19.147426+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.147436+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.147586+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.148574+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.148906+00:00", "trade", 10.06, 22.0]
["2026-08-31T14:41:19.149666+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.149671+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.150147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.150332+00:00", "trade", 10.06, 5728.0]
["2026-08-31T14:41:19.150368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.150699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.151898+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:41:19.152603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.152603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.160556+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:41:19.164797+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.164837+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.164852+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.174084+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.175046+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.175833+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.175853+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.182579+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.182619+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.182755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.182840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.183436+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.183622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.183667+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.183918+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.186118+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.193731+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.193751+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.193896+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.193911+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.201188+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.203038+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.221928+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.221993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.256108+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:41:19.256192+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:41:19.269923+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:41:19.270109+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:41:19.270196+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:41:19.270228+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.270232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.270388+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.270508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.270518+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:41:19.270583+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:41:19.270614+00:00", "trade", 10.06, 125.0]
["2026-08-31T14:41:19.270659+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:41:19.270663+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:41:19.270663+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:41:19.270664+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270666+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:41:19.270666+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:41:19.270674+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270694+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270699+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270709+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270711+00:00", "trade", 10.06, 272.0]
["2026-08-31T14:41:19.270714+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270715+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:41:19.270715+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:41:19.270717+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:41:19.270719+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270720+00:00", "trade", 10.06, 116.0]
["2026-08-31T14:41:19.270720+00:00", "trade", 10.06, 2800.0]
["2026-08-31T14:41:19.270724+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270729+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270734+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270739+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270739+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270739+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270744+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270744+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270744+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270744+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270749+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.270749+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:41:19.270750+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:41:19.270754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.270765+00:00", "trade", 10.06, 8.0]
["2026-08-31T14:41:19.270825+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:41:19.270885+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:41:19.271019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271105+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271245+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271275+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271285+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271320+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271350+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271445+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271506+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271546+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.271826+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.272347+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.273465+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.274347+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.277785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.280484+00:00", "trade", 10.06, 22.0]
["2026-08-31T14:41:19.282472+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.286035+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.286035+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.302514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.303156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.314162+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.324698+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:41:19.328144+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:41:19.351305+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.371177+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.448535+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:19.520993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.600292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.650164+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:41:19.731694+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.733097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.733257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.733338+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.733654+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.746980+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.748504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:19.748579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.081690+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.081730+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.081730+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.084934+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:41:20.085529+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.085695+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:41:20.333969+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.334210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.334691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.340108+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:20.340635+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.360402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.362181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.362823+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.370672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.371113+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.371153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.377969+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.379372+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.379718+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.379823+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.386710+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.392358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.394092+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.394132+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.404727+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.406497+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.418184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.419934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.419969+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.420716+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:20.427462+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.273210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.273972+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.282447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.282838+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.282878+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.325174+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.341738+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.430188+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:41:21.685747+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:41:21.728943+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:21.783603+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.314739+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.315246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.315321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.371234+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.383553+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.383583+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.385287+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.385312+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.385678+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.405931+00:00", "trade", 10.065, 60.0]
["2026-08-31T14:41:22.435536+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.441260+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.441430+00:00", "trade", 10.065, 60.0]
["2026-08-31T14:41:22.441501+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.441563+00:00", "trade", 10.065, 60.0]
["2026-08-31T14:41:22.442002+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.442057+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.449730+00:00", "trade", 10.065, 60.0]
["2026-08-31T14:41:22.498722+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.502621+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.503257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:22.503999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.147601+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:23.366392+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:23.367741+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.417710+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.418099+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:23.419522+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:23.479291+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.480995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.481035+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.481085+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.481596+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.481997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.495880+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.496993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.498722+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.594951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.595186+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:23.955067+00:00", "trade", 10.065, 70.0]
["2026-08-31T14:41:24.016803+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:24.174868+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:24.275221+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:24.567030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:24.706335+00:00", "trade", 10.0651, 500.0]
["2026-08-31T14:41:25.182221+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.182577+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.192946+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.249902+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.267032+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.798695+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.799257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.799270+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:41:25.799315+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:41:25.799390+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:41:25.800003+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.801501+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:41:25.814092+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.814137+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.814162+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.821369+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.860317+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.860342+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.862407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.862447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.862607+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.863043+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.882976+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.892729+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.894558+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.894819+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.895380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.907699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.910070+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.911804+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.912065+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.943555+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:25.976811+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:41:26.398509+00:00", "trade", 10.0457, 1.0]
["2026-08-31T14:41:26.900628+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:26.973967+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:27.160324+00:00", "trade", 10.0665, 16.0]
["2026-08-31T14:41:27.701049+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:27.745515+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:27.750597+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:28.255387+00:00", "trade", 10.0674, 2000.0]
["2026-08-31T14:41:29.408731+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.409282+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.409332+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.409377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.409382+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.493236+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.495086+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.495689+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:29.497163+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:41:29.519840+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.556752+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.556797+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.558501+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.840566+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.841674+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.842295+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:29.996161+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.067125+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.068869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.179601+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:41:30.447944+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.449733+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.450330+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.467030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.467030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.467055+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.683504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:30.685691+00:00", "trade", 10.0665, 6.0]
["2026-08-31T14:41:30.686067+00:00", "trade", 10.0665, 1.0]
["2026-08-31T14:41:30.695938+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.199187+00:00", "trade", 10.0665, 2.0]
["2026-08-31T14:41:31.445419+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.445985+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.446702+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.447096+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:41:31.447114+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:41:31.447126+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:31.447126+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:31.447166+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:41:31.447398+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.447406+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:41:31.447579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.447589+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.447594+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.448128+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:41:31.448128+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:41:31.449182+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.459161+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.462038+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.465060+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.465060+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.510854+00:00", "trade", 10.065, 9.0]
["2026-08-31T14:41:31.510956+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:41:31.527218+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.527433+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.528741+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.529107+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.529107+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.591536+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.615948+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:31.632908+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:41:31.780964+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:31.830167+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:31.992643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:32.143160+00:00", "trade", 10.068, 1.0]
["2026-08-31T14:41:32.157129+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:32.183699+00:00", "trade", 10.047, 100.0]
["2026-08-31T14:41:32.184434+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.149226+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.192229+00:00", "trade", 10.049, 183.0]
["2026-08-31T14:41:33.211343+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.248687+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.421858+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.422334+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.561425+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.771178+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.771384+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.822255+00:00", "trade", 10.0666, 1.0]
["2026-08-31T14:41:33.925996+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.926587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.927925+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.928051+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:33.949326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.182093+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:41:34.196990+00:00", "trade", 10.0605, 177.0]
["2026-08-31T14:41:34.276932+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:41:34.278710+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:34.340165+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.350204+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.576286+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.576842+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.669241+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.670915+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.670950+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.670996+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.671006+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.833406+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.892209+00:00", "trade", 10.0674, 600.0]
["2026-08-31T14:41:34.958744+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.959125+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:34.959260+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.153738+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.261784+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.271758+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.316975+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.373148+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.380285+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.380336+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.380336+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.386921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.393331+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.468573+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:35.767034+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.876674+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:35.877025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:36.073803+00:00", "trade", 10.065, 114.0]
["2026-08-31T14:41:36.074770+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:36.453650+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:36.482392+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:41:36.818402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:37.924093+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.025123+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.040510+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:38.040845+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.041888+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.058051+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.058292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.079312+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:38.084940+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.105549+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.147919+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.148601+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.315327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.415395+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.517518+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:41:38.861550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.862031+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.894523+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.895004+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:38.969264+00:00", "trade", 10.065, 20.0]
["2026-08-31T14:41:39.356996+00:00", "trade", 10.068, 1.0]
["2026-08-31T14:41:39.701605+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:39.701650+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:39.702066+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:39.702187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:39.704844+00:00", "trade", 10.065, 49.0]
["2026-08-31T14:41:39.762926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:39.823247+00:00", "trade", 10.0664, 100.0]
["2026-08-31T14:41:39.824627+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:40.020690+00:00", "trade", 10.065, 13.0]
["2026-08-31T14:41:40.355042+00:00", "trade", 10.0666, 200.0]
["2026-08-31T14:41:40.615085+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:40.767612+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:41.038681+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:41.116486+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:41.118957+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:41.120679+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:41.201904+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:41.201934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:41.313274+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:41:42.339267+00:00", "trade", 10.065, 154.0]
["2026-08-31T14:41:42.803037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:43.055277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:43.139828+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:41:43.272167+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:43.665516+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:41:43.666253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:46.610151+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:46.611684+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.310334+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.312114+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.412682+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.435066+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.436223+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.437146+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.917497+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.922468+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:48.922939+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:49.463704+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:49.464080+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:49.464441+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:50.049522+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:41:50.050618+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:50.050643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:50.066416+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:50.081532+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:50.081562+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:50.087499+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:41:50.088232+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:50.416953+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:51.458808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:51.951047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:51.991658+00:00", "trade", 10.0695, 43.0]
["2026-08-31T14:41:52.173247+00:00", "trade", 10.0695, 10.0]
["2026-08-31T14:41:53.191369+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:53.250053+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:53.251787+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:53.251822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:53.252389+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:53.272006+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:41:53.273358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:53.555649+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:41:53.739992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:54.601213+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:55.007763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:55.020950+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:55.339767+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:56.174281+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:41:56.692150+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:57.342998+00:00", "trade", 10.049, 1.0]
["2026-08-31T14:41:57.548504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:57.548539+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:58.851855+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:59.167033+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:59.794118+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:59.900435+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:41:59.996193+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:00.581493+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:00.865698+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:01.631833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:01.906937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:01.908721+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:01.910801+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:01.912695+00:00", "trade", 10.0665, 4.0]
["2026-08-31T14:42:01.913065+00:00", "trade", 10.0665, 1.0]
["2026-08-31T14:42:01.914044+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:01.970986+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:42:01.972347+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.072450+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.072480+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.089380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.089420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.090022+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.143880+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.306466+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.308295+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.373490+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.375224+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.375259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.702687+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:02.704496+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:03.302482+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:03.304201+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:03.304236+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:03.304276+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:04.322112+00:00", "trade", 10.0695, 4.0]
["2026-08-31T14:42:04.367030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.479008+00:00", "trade", 10.065, 675.0]
["2026-08-31T14:42:05.479513+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.480259+00:00", "trade", 10.0652, 68.0]
["2026-08-31T14:42:05.518781+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.703370+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.704317+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.705480+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.707028+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.707319+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.812464+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:05.818604+00:00", "trade", 10.0612, 1.0]
["2026-08-31T14:42:06.842470+00:00", "trade", 10.065, 220.0]
["2026-08-31T14:42:07.649517+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:08.099216+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:08.153369+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:09.256379+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:09.274132+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:09.274132+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:09.275976+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:09.312438+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:09.599091+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:42:09.642064+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:11.074134+00:00", "trade", 10.0504, 106.0]
["2026-08-31T14:42:11.074206+00:00", "trade", 10.0504, 90.0]
["2026-08-31T14:42:11.406929+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:42:12.355355+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:42:12.356615+00:00", "trade", 10.0612, 68.0]
["2026-08-31T14:42:12.589061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:12.589677+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:12.591236+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:12.591370+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:12.641830+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:42:12.654617+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:13.037306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:13.094919+00:00", "trade", 10.065, 150.0]
["2026-08-31T14:42:13.107392+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:13.108324+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:13.133062+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:42:13.170738+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:13.171229+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:13.171655+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:13.172146+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:13.568397+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:14.334452+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:14.470009+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:14.471087+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:42:14.471457+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:42:14.472708+00:00", "trade", 10.065, 55.0]
["2026-08-31T14:42:14.523550+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:42:14.784912+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:15.869000+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:42:15.871845+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:42:16.094749+00:00", "trade", 10.0699, 5.0]
["2026-08-31T14:42:16.393192+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:16.395367+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:16.452714+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:16.485116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:16.497746+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:16.637587+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:42:16.638841+00:00", "trade", 10.0651, 91.0]
["2026-08-31T14:42:16.830972+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:16.848421+00:00", "trade", 10.0632, 200.0]
["2026-08-31T14:42:17.036124+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.092784+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.193974+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.297946+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.470526+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.470942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.470942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.551163+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.603422+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.603462+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:17.603517+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.053001+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:42:18.053001+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:18.053007+00:00", "trade", 10.065, 686.0]
["2026-08-31T14:42:18.053007+00:00", "trade", 10.065, 114.0]
["2026-08-31T14:42:18.053166+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:42:18.053262+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:42:18.053407+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:42:18.053431+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.053584+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:42:18.053608+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:42:18.053641+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.053652+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.053692+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.053837+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:42:18.053997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.053997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.054005+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:18.054012+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.054042+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.054276+00:00", "trade", 10.0646, 50.0]
["2026-08-31T14:42:18.054276+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:42:18.054414+00:00", "trade", 10.065, 80.0]
["2026-08-31T14:42:18.054667+00:00", "trade", 10.0632, 70.0]
["2026-08-31T14:42:18.054862+00:00", "trade", 10.065, 85.0]
["2026-08-31T14:42:18.054934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.054934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.055253+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:42:18.058292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.115353+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.115954+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.238854+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:18.240105+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:42:18.248304+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.249156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.249196+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.285247+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:18.285567+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:19.168657+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:42:19.238626+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:19.238997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:19.238997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:19.239238+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:19.239679+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:19.316982+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:19.350873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:19.928036+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:20.199910+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:20.200030+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:20.349555+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:20.703436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:20.922105+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.098003+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.226428+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.704298+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.704338+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.768932+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.769358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.874618+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.874728+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:21.875390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:22.767624+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:22.955646+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.161975+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:42:23.263752+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.264339+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.290391+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.290817+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.453528+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.453543+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.453622+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:42:23.453844+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.453884+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.455924+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.461202+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.516493+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.540755+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:23.556509+00:00", "trade", 10.0661, 13.0]
["2026-08-31T14:42:23.562648+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:24.078383+00:00", "trade", 10.049, 100.0]
["2026-08-31T14:42:24.232415+00:00", "trade", 10.0666, 13.0]
["2026-08-31T14:42:24.248023+00:00", "trade", 10.0666, 1.0]
["2026-08-31T14:42:24.463187+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:42:24.464441+00:00", "trade", 10.0606, 58.0]
["2026-08-31T14:42:25.066609+00:00", "trade", 10.06, 23.0]
["2026-08-31T14:42:25.067252+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:25.067252+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:25.067292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:25.756023+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:25.756058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:25.795649+00:00", "trade", 10.066, 2.0]
["2026-08-31T14:42:26.489274+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.489294+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.489314+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.581824+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.600749+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.601230+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.602057+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.602082+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.602594+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.606508+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.606683+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.606854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.607029+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.607455+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.609670+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.635161+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:26.635642+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:27.041033+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:42:27.104591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:27.111357+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:27.112715+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:27.172618+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:27.174056+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:27.514485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:28.100702+00:00", "trade", 10.0563, 1.0]
["2026-08-31T14:42:28.101646+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:42:28.164860+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:28.165215+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:28.183504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:28.197373+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:42:28.415059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:28.589518+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:29.996220+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:30.170073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:30.231769+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:30.237533+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:31.097783+00:00", "trade", 10.065, 1400.0]
["2026-08-31T14:42:31.098092+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:31.099037+00:00", "trade", 10.065, 116.0]
["2026-08-31T14:42:31.099130+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:31.099480+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:31.619929+00:00", "trade", 10.0601, 50.0]
["2026-08-31T14:42:32.096579+00:00", "trade", 10.07, 25000.0]
["2026-08-31T14:42:32.096762+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:42:32.097833+00:00", "trade", 10.07, 1253.0]
["2026-08-31T14:42:32.108337+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:42:32.333331+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:32.652010+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:42:32.653261+00:00", "trade", 10.065, 85.0]
["2026-08-31T14:42:32.915645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.513493+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:42:34.513669+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:42:34.513669+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:42:34.513676+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:42:34.513678+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:34.513682+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:34.513685+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:42:34.513685+00:00", "trade", 10.07, 4000.0]
["2026-08-31T14:42:34.513687+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:42:34.513691+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:42:34.513694+00:00", "trade", 10.07, 2600.0]
["2026-08-31T14:42:34.513694+00:00", "trade", 10.07, 180.0]
["2026-08-31T14:42:34.513697+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.513697+00:00", "trade", 10.07, 3500.0]
["2026-08-31T14:42:34.513699+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.513709+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:42:34.513711+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:42:34.513719+00:00", "trade", 10.07, 2200.0]
["2026-08-31T14:42:34.513719+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.513721+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:42:34.513724+00:00", "trade", 10.07, 1500.0]
["2026-08-31T14:42:34.513724+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:42:34.513727+00:00", "trade", 10.07, 109.0]
["2026-08-31T14:42:34.513727+00:00", "trade", 10.07, 1499.0]
["2026-08-31T14:42:34.513730+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:42:34.513730+00:00", "trade", 10.07, 189.0]
["2026-08-31T14:42:34.513816+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.513861+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.513876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.513936+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.513946+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.513952+00:00", "trade", 10.07, 1900.0]
["2026-08-31T14:42:34.513955+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:42:34.513958+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:42:34.513970+00:00", "trade", 10.07, 3600.0]
["2026-08-31T14:42:34.513982+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.513988+00:00", "trade", 10.07, 900.0]
["2026-08-31T14:42:34.513988+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:42:34.513994+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:42:34.513994+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:42:34.513996+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514003+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:42:34.514013+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.514013+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.514015+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:42:34.514018+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:42:34.514027+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:42:34.514027+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:42:34.514027+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.514041+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514086+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514127+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:42:34.514130+00:00", "trade", 10.07, 684.0]
["2026-08-31T14:42:34.514134+00:00", "trade", 10.07, 6100.0]
["2026-08-31T14:42:34.514134+00:00", "trade", 10.07, 800.0]
["2026-08-31T14:42:34.514136+00:00", "trade", 10.07, 1900.0]
["2026-08-31T14:42:34.514136+00:00", "trade", 10.07, 3900.0]
["2026-08-31T14:42:34.514139+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.514142+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.514196+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:42:34.514196+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.514199+00:00", "trade", 10.07, 35.0]
["2026-08-31T14:42:34.514217+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514237+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514272+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514282+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514282+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514287+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:42:34.514287+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:42:34.514292+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:42:34.514367+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:42:34.514373+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:42:34.514382+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:42:34.514412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514518+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514582+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514614+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.514693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514718+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514718+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514743+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514748+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514753+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514763+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514783+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514783+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514803+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514838+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514908+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514908+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514941+00:00", "trade", 10.0673, 75.0]
["2026-08-31T14:42:34.514948+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.514953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515008+00:00", "trade", 10.0695, 220.0]
["2026-08-31T14:42:34.515059+00:00", "trade", 10.07, 60.0]
["2026-08-31T14:42:34.515079+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515116+00:00", "trade", 10.07, 140.0]
["2026-08-31T14:42:34.515119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515124+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515167+00:00", "trade", 10.07, 189.0]
["2026-08-31T14:42:34.515199+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515204+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515224+00:00", "trade", 10.0655, 50.0]
["2026-08-31T14:42:34.515234+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515275+00:00", "trade", 10.07, 110.0]
["2026-08-31T14:42:34.515279+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515326+00:00", "trade", 10.07, 77.0]
["2026-08-31T14:42:34.515465+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515485+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515710+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.515808+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:42:34.516036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.516201+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.517755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.518281+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.518803+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.518803+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.520562+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.522658+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.524160+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.524606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.526408+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:34.533514+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:42:34.571939+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.586744+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.590132+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.591104+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.592813+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.593685+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.594542+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.595129+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.596793+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.597665+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.598146+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.599459+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.613427+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.614179+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.614209+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.622955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.623677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.639052+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:42:34.639128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.639153+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.639795+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.641604+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.755304+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.755329+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.759675+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.764491+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.764516+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:34.766556+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.101873+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.217156+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.217187+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.217222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.217768+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.284866+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:42:35.484081+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.601864+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:42:35.924622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.925153+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:35.927223+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.218861+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.218886+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.220585+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.233591+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.235448+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:42:36.235704+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:42:36.236403+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.262851+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.297362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.299192+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.299623+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.299783+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.315049+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.315746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.323389+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.323429+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.323710+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.515250+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.515741+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:36.516373+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.516373+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.516814+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:36.804117+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:42:39.455850+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:39.641000+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:39.957266+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:42:40.591166+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:42:40.591241+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:42:40.591262+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.591265+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:42:40.591513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.591553+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.591557+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:42:40.591770+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:42:40.591824+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:42:40.591874+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.591899+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.591918+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:42:40.591924+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.591934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.591964+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.592380+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.592396+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:42:40.592931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.592931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.642353+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.655916+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:40.921314+00:00", "trade", 10.0757, 5.0]
["2026-08-31T14:42:41.003311+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:41.176086+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:41.211618+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:42:41.212568+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:41.213019+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:41.306170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:41.306606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:41.825098+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:42.564955+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:42:43.176779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:43.199824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:43.602384+00:00", "trade", 10.0766, 98.0]
["2026-08-31T14:42:43.618806+00:00", "trade", 10.0766, 1.0]
["2026-08-31T14:42:43.795839+00:00", "trade", 10.0766, 1.0]
["2026-08-31T14:42:44.315167+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:42:44.316230+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:44.316707+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:44.534619+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:44.691833+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:44.692349+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:45.375051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:45.375732+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:45.430708+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:45.883378+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:45.991324+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:42:46.268691+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:42:46.283669+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:46.354882+00:00", "trade", 10.075, 49.0]
["2026-08-31T14:42:47.009582+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:42:47.278180+00:00", "trade", 10.075, 74.0]
["2026-08-31T14:42:47.280541+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:42:47.287818+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:42:48.677901+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:48.704534+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:48.981161+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:48.981648+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.003469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.122111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.123540+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.133303+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.250616+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.353112+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:42:49.425883+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.527860+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.591867+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:42:49.592824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.592824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.911436+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:49.912414+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.147562+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.402830+00:00", "trade", 10.064, 749.0]
["2026-08-31T14:42:50.470945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.471938+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.472870+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.604838+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:42:50.856712+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.856872+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.857273+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.857473+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:50.898245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:51.035005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:51.120287+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:42:51.419089+00:00", "trade", 10.0764, 20.0]
["2026-08-31T14:42:51.675447+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:51.676459+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:51.680759+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:51.681170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:52.343894+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:52.882774+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:54.056272+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:54.056713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:55.659034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:55.660513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:55.664572+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:55.678440+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:55.679798+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:55.688324+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:55.724505+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:56.653075+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:42:56.667034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:56.728007+00:00", "trade", 10.075, 197.0]
["2026-08-31T14:42:57.527931+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:42:57.575376+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:57.595517+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:42:57.760476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:57.760877+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:57.761704+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:57.761719+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:57.810695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:58.533607+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:42:58.888606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:59.063581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:59.076783+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:42:59.101503+00:00", "trade", 10.0763, 38.0]
["2026-08-31T14:42:59.171383+00:00", "trade", 10.0644, 1.0]
["2026-08-31T14:42:59.996252+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:00.231927+00:00", "trade", 10.0753, 1.0]
["2026-08-31T14:43:01.071314+00:00", "trade", 10.075, 1500.0]
["2026-08-31T14:43:02.106570+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.135493+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.147813+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.148384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.149592+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.157034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.157656+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.157795+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:43:02.157873+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:43:02.157931+00:00", "trade", 10.07, 207.0]
["2026-08-31T14:43:02.158027+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.160678+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.160683+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.160683+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.160718+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.254505+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:43:02.261022+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.269822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.271134+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:43:02.279082+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:43:02.296030+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.326176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.326180+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:43:02.678939+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.745683+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.745858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.745898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:02.746059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:03.067008+00:00", "trade", 10.075, 30.0]
["2026-08-31T14:43:03.076007+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:03.167595+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:03.699047+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:03.699077+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:03.783794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:03.797677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:03.798198+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:03.867142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:04.087480+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:04.418081+00:00", "trade", 10.0763, 4.0]
["2026-08-31T14:43:04.418439+00:00", "trade", 10.0763, 1.0]
["2026-08-31T14:43:04.518733+00:00", "trade", 10.0731, 31.0]
["2026-08-31T14:43:04.583321+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:43:04.931367+00:00", "trade", 10.0647, 45.0]
["2026-08-31T14:43:05.854457+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:05.854613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:05.854818+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:07.236156+00:00", "trade", 10.0704, 2000.0]
["2026-08-31T14:43:07.316064+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:07.316104+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:07.316305+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:07.873686+00:00", "trade", 10.0763, 1.0]
["2026-08-31T14:43:08.131070+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.131080+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.131090+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.131366+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.325512+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:43:08.325752+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:43:08.325953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.325953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.325953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.326750+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.385650+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.467915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.484159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:08.548121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.061576+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:43:09.062593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.187552+00:00", "trade", 10.0706, 1101.0]
["2026-08-31T14:43:09.219325+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.219426+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.219501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.220358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.221125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.221125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.360170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.360200+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.360325+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.383731+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.384377+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.386056+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.401623+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.407422+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.420458+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.537824+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:43:09.559864+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.559914+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.562506+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.562536+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:09.592943+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:10.028127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:10.028703+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:10.028983+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:10.106763+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:43:10.107650+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:10.192331+00:00", "trade", 10.075, 48.0]
["2026-08-31T14:43:10.683789+00:00", "trade", 10.0763, 5.0]
["2026-08-31T14:43:11.245367+00:00", "trade", 10.0799, 12.0]
["2026-08-31T14:43:11.573260+00:00", "trade", 10.07, 2800.0]
["2026-08-31T14:43:11.573464+00:00", "trade", 10.07, 6200.0]
["2026-08-31T14:43:11.573848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:11.573848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:11.573888+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:12.647278+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:12.673375+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:43:13.313945+00:00", "trade", 10.076, 2.0]
["2026-08-31T14:43:13.314311+00:00", "trade", 10.076, 1.0]
["2026-08-31T14:43:14.269125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:16.146931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:16.151752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:16.204523+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:16.383769+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:16.914355+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:43:16.914384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:16.914825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:16.914825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:16.914825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:17.476958+00:00", "trade", 10.07, 437.0]
["2026-08-31T14:43:17.865911+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:43:18.608368+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:18.693706+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:18.693796+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:18.695079+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:18.724368+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:18.724404+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:19.019650+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:19.163819+00:00", "trade", 10.08, 10000.0]
["2026-08-31T14:43:19.163907+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:19.195613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:19.217770+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:19.218247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:20.187183+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:21.303434+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:43:21.375105+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:21.375426+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:21.375837+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:22.318661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:22.321378+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:22.322220+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:22.322500+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:22.322982+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:22.341666+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:22.692900+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:23.019018+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:43:23.367643+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:23.516847+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.275730+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.302749+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.303181+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.329433+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.334799+00:00", "trade", 10.0701, 10.0]
["2026-08-31T14:43:24.335833+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.336515+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.336555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.372370+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.379457+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.455713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.496209+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.540935+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.541501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:24.541501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:26.401986+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:26.407785+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:26.408266+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:26.571444+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:28.777318+00:00", "trade", 10.0761, 49.0]
["2026-08-31T14:43:28.777688+00:00", "trade", 10.0761, 1.0]
["2026-08-31T14:43:28.801165+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.374657+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.374672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.374707+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.387894+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.391217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.391257+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.391793+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.392199+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.421328+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.452497+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.471061+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.471823+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.473302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.489149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:29.558237+00:00", "trade", 10.0753, 3.0]
["2026-08-31T14:43:29.996274+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:30.688971+00:00", "trade", 10.0707, 1.0]
["2026-08-31T14:43:30.763682+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:31.248411+00:00", "trade", 10.0799, 100.0]
["2026-08-31T14:43:31.562725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:31.562775+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:31.562825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:31.563091+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:31.696803+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:43:31.697895+00:00", "trade", 10.075, 90.0]
["2026-08-31T14:43:31.820708+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:31.821189+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:31.879808+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:32.045542+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:32.831439+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:32.852844+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:33.177185+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:33.598962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:33.761864+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:34.021285+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:34.520733+00:00", "trade", 10.0747, 43.0]
["2026-08-31T14:43:34.964034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.616905+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.616940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.617577+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.716602+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.717529+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.729061+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.729538+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.746744+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:35.816084+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:43:35.836951+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:43:35.936283+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:43:36.370290+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:36.370666+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:36.429135+00:00", "trade", 10.075, 38.0]
["2026-08-31T14:43:36.429606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:36.429646+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:36.762411+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:43:37.345386+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:37.345386+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:37.382514+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:37.382915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:37.824877+00:00", "trade", 10.0766, 1.0]
["2026-08-31T14:43:37.874693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:37.875300+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:38.198016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:38.750228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:39.258285+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:39.703788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:39.705941+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:43:39.909062+00:00", "trade", 10.0722, 1000.0]
["2026-08-31T14:43:41.082278+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.093003+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.140696+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.149232+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.149698+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.374416+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.374462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.375013+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.375013+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.375093+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.405804+00:00", "trade", 10.0714, 48.0]
["2026-08-31T14:43:41.447555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.447796+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.574517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.574958+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:41.801818+00:00", "trade", 10.0714, 1.0]
["2026-08-31T14:43:42.064395+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.064420+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.167626+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.167661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.339877+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:43:42.789192+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.793673+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.819990+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.870631+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:43:42.871262+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.871658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:42.871663+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:43.337850+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:43.403271+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:43.606499+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:43.606940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:43.952731+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:44.026115+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:44.187691+00:00", "trade", 10.0701, 1000.0]
["2026-08-31T14:43:44.188285+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:44.421557+00:00", "trade", 10.075, 249.0]
["2026-08-31T14:43:44.518234+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:44.880916+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:45.256153+00:00", "trade", 10.0724, 800.0]
["2026-08-31T14:43:46.248630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.265760+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.266352+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.266713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.383189+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.383239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.383761+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.383921+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.595282+00:00", "trade", 10.0701, 282.0]
["2026-08-31T14:43:46.595870+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.596190+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:46.596571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:47.063946+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:47.064543+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:47.064543+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:47.319539+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:47.417462+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:43:48.073392+00:00", "trade", 10.0761, 5.0]
["2026-08-31T14:43:48.129728+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:48.151455+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:48.151921+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:48.794649+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:43:48.811835+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:43:49.121133+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:49.789951+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:43:51.092299+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:43:51.092892+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:51.189241+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:51.995453+00:00", "trade", 10.0711, 45.0]
["2026-08-31T14:43:52.146715+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:52.622711+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:55.506746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:56.127830+00:00", "trade", 10.0701, 4000.0]
["2026-08-31T14:43:56.784722+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.160866+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.161221+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.161246+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:43:57.161507+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.161517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.161571+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:43:57.161601+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:43:57.161612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.161634+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:43:57.162264+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.162383+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:43:57.162665+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.163072+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:43:57.163226+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.165943+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.166263+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.271178+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.305414+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:57.532424+00:00", "trade", 10.0745, 200.0]
["2026-08-31T14:43:57.972504+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:58.033509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.326570+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.326783+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:43:59.326835+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:43:59.326952+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:43:59.326961+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:43:59.327527+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.327648+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.389089+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.448454+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.448454+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.448480+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.529427+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.530154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.530630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.554281+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:43:59.996301+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.549837+00:00", "trade", 10.075, 187.0]
["2026-08-31T14:44:00.566716+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:00.567773+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.568992+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:44:00.594286+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.594322+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.594537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.595013+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.623947+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.724887+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.725142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.725613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:00.904960+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:01.067055+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:02.249694+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:44:02.528648+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:44:04.121475+00:00", "trade", 10.0799, 10.0]
["2026-08-31T14:44:04.131925+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:44:04.324968+00:00", "trade", 10.0712, 1.0]
["2026-08-31T14:44:04.522736+00:00", "trade", 10.0716, 11.0]
["2026-08-31T14:44:07.531440+00:00", "trade", 10.0716, 1.0]
["2026-08-31T14:44:07.551654+00:00", "trade", 10.0716, 1.0]
["2026-08-31T14:44:07.963482+00:00", "trade", 10.076, 19.0]
["2026-08-31T14:44:07.963861+00:00", "trade", 10.076, 1.0]
["2026-08-31T14:44:09.464329+00:00", "trade", 10.071, 900.0]
["2026-08-31T14:44:09.464377+00:00", "trade", 10.071, 8100.0]
["2026-08-31T14:44:09.470157+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:09.525034+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:44:09.538247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:09.538248+00:00", "trade", 10.07, 700.0]
["2026-08-31T14:44:09.538713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:09.538723+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:09.539164+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:09.555533+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:09.558931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:09.803054+00:00", "trade", 10.0716, 1.0]
["2026-08-31T14:44:10.166148+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:10.166249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:10.166470+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:44:10.166770+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:10.167050+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:10.515644+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:10.686980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:10.687452+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:10.852604+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:44:10.930248+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:11.103034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:11.103836+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:11.580072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:12.040856+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:12.041137+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:14.067495+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:14.315986+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:14.541637+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:14.541712+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:14.541792+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:15.257046+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:44:15.416521+00:00", "trade", 10.0716, 35.0]
["2026-08-31T14:44:15.429106+00:00", "trade", 10.0716, 1.0]
["2026-08-31T14:44:16.160091+00:00", "trade", 10.0714, 5.0]
["2026-08-31T14:44:17.269602+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:17.269923+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:17.269923+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:17.280703+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:17.281014+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:19.828981+00:00", "trade", 10.075, 30.0]
["2026-08-31T14:44:20.085711+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:20.086032+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:20.120203+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:20.120243+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:20.200339+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:20.842117+00:00", "trade", 10.075, 450.0]
["2026-08-31T14:44:21.753366+00:00", "trade", 10.0761, 2.0]
["2026-08-31T14:44:21.759647+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:22.212331+00:00", "trade", 10.0716, 20.0]
["2026-08-31T14:44:22.720866+00:00", "trade", 10.0547, 200.0]
["2026-08-31T14:44:22.845467+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:44:23.514310+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:23.515548+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:23.515563+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:23.516150+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:23.516150+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:23.516150+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:23.516190+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:23.527727+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:24.537922+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:24.537942+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:24.538178+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:24.538258+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:24.539354+00:00", "trade", 10.07, 293.0]
["2026-08-31T14:44:24.539796+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:24.947499+00:00", "trade", 10.0762, 5.0]
["2026-08-31T14:44:25.653407+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:25.653543+00:00", "trade", 10.07, 107.0]
["2026-08-31T14:44:25.653841+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:25.667891+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:25.687097+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:25.687498+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:25.695777+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:26.028638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:26.161574+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:26.394953+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:26.848903+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:26.848916+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:26.849513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:26.849593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:27.725432+00:00", "trade", 10.0761, 300.0]
["2026-08-31T14:44:28.090252+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:28.090270+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:28.118758+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:28.692285+00:00", "trade", 10.0701, 700.0]
["2026-08-31T14:44:29.333321+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:29.333339+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:29.333778+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:29.375608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:29.377247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:29.377438+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:29.564191+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:29.996324+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:30.034012+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:30.344089+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:30.344089+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:30.373332+00:00", "trade", 10.075, 8.0]
["2026-08-31T14:44:30.416220+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:30.991778+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:31.010227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:31.118940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:31.122303+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:31.147788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:31.148269+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:31.855352+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:32.011871+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:32.015098+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:32.123546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:32.262095+00:00", "trade", 10.07, 65.0]
["2026-08-31T14:44:32.266212+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:32.266275+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:32.266581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:32.318113+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:32.343153+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:32.343208+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:32.344990+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:44:32.345928+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:44:32.346881+00:00", "trade", 10.07, 206.0]
["2026-08-31T14:44:32.837891+00:00", "trade", 10.0715, 50.0]
["2026-08-31T14:44:33.378517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:33.384015+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:33.642966+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:33.657172+00:00", "trade", 10.0722, 1.0]
["2026-08-31T14:44:34.518330+00:00", "trade", 10.0733, 108.0]
["2026-08-31T14:44:34.518373+00:00", "trade", 10.0733, 90.0]
["2026-08-31T14:44:34.524739+00:00", "trade", 10.071, 18.0]
["2026-08-31T14:44:34.703742+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:35.000284+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:35.272040+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:35.272050+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:35.579711+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:35.737703+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:35.765053+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:35.848898+00:00", "trade", 10.075, 17.0]
["2026-08-31T14:44:35.848907+00:00", "trade", 10.075, 21.0]
["2026-08-31T14:44:35.849396+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:36.367607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:36.998611+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:37.161651+00:00", "trade", 10.0764, 500.0]
["2026-08-31T14:44:38.229205+00:00", "trade", 10.0762, 1.0]
["2026-08-31T14:44:38.247994+00:00", "trade", 10.0762, 1.0]
["2026-08-31T14:44:38.262046+00:00", "trade", 10.0762, 1.0]
["2026-08-31T14:44:38.262407+00:00", "trade", 10.0762, 1.0]
["2026-08-31T14:44:38.753928+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:44:38.879214+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:44:38.880181+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:38.914632+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:38.922815+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:44:38.925236+00:00", "trade", 10.075, 95.0]
["2026-08-31T14:44:39.344308+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:44:39.594417+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:39.658394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:39.658835+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:39.706809+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:39.771834+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:39.890288+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:39.890896+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:39.891764+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:44:39.892350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:39.892826+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:39.941171+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:40.015169+00:00", "trade", 10.0775, 6.0]
["2026-08-31T14:44:40.016374+00:00", "trade", 10.0775, 94.0]
["2026-08-31T14:44:40.058348+00:00", "trade", 10.0759, 1.0]
["2026-08-31T14:44:40.381026+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:40.416004+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:40.458241+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:44:40.733906+00:00", "trade", 10.0701, 50.0]
["2026-08-31T14:44:41.041485+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:42.067622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:42.221187+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:42.815108+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:42.815739+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:43.227277+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:44.271494+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:44.271532+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:44.272094+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:44.576913+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:44.768954+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:44.921346+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:45.388621+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:46.183434+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:46.186870+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:46.192786+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:46.217059+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:46.217605+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:46.733054+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:46.733063+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:44:47.371137+00:00", "trade", 10.0799, 290.0]
["2026-08-31T14:44:47.374631+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:44:48.086963+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:44:48.087156+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:44:48.087542+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.135821+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.166164+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.206134+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.352897+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.352977+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.379889+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:48.414644+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.430040+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.432165+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:48.540187+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:50.497507+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:50.780885+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:50.997610+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:44:51.120762+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:51.945988+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:44:53.023622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:53.029942+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:53.167869+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:53.168346+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:53.925915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.581202+00:00", "trade", 10.076, 125.0]
["2026-08-31T14:44:54.618500+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.618515+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.621432+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.671997+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.672429+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.795235+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.850978+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.870198+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.872008+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.875621+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.878623+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.879225+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.886821+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:44:54.886890+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:54.887064+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:54.891807+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:44:54.907333+00:00", "trade", 10.075, 90.0]
["2026-08-31T14:44:54.909421+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.909456+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.916215+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:54.923914+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:44:54.947933+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.947973+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.949672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.949707+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.950996+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:54.965670+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.965705+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.972110+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.979934+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:44:54.980000+00:00", "trade", 10.075, 1400.0]
["2026-08-31T14:44:54.980060+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:54.980120+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:54.981377+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:54.982589+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:54.982821+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:54.993947+00:00", "trade", 10.075, 13.0]
["2026-08-31T14:44:54.995547+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:44:54.998993+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:54.999703+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:55.009865+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:55.023152+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:55.023240+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:55.268917+00:00", "trade", 10.075, 11.0]
["2026-08-31T14:44:55.269023+00:00", "trade", 10.075, 172.0]
["2026-08-31T14:44:55.402573+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:55.429216+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:55.443716+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:44:55.483861+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:55.619535+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:44:55.619538+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:44:55.619538+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:44:55.620110+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:55.620541+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:55.620581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:55.667031+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:55.667056+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:55.746437+00:00", "trade", 10.075, 1130.0]
["2026-08-31T14:44:55.787875+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:44:55.888978+00:00", "trade", 10.075, 76.0]
["2026-08-31T14:44:56.547540+00:00", "trade", 10.075, 2400.0]
["2026-08-31T14:44:57.807929+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:44:57.931421+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:57.931496+00:00", "trade", 10.075, 105.0]
["2026-08-31T14:44:57.931574+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:57.931785+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:57.931794+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:57.931998+00:00", "trade", 10.075, 8495.0]
["2026-08-31T14:44:58.351804+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.391968+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:44:58.392100+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:44:58.392134+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:44:58.392137+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:44:58.392137+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:44:58.392139+00:00", "trade", 10.08, 15.0]
["2026-08-31T14:44:58.392145+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:44:58.392145+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:44:58.392149+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:44:58.392151+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:58.392151+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:58.392154+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:58.392154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392160+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392200+00:00", "trade", 10.075, 724.0]
["2026-08-31T14:44:58.392200+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:58.392205+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:58.392205+00:00", "trade", 10.075, 76.0]
["2026-08-31T14:44:58.392287+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:44:58.392299+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:44:58.392375+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392385+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392395+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392435+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392726+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392726+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392771+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392796+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392796+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392796+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392806+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.392846+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.393046+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.393287+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.394921+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:44:58.395207+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.395317+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.396584+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:44:58.396716+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:44:58.404565+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:44:58.452297+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.455503+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:44:58.456008+00:00", "trade", 10.08, 389.0]
["2026-08-31T14:44:58.459274+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.459304+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.459427+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:44:58.459825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.463524+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.488708+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:58.489511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.491876+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.522143+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.525782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.539870+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.541920+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.541985+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.542035+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.570400+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:44:58.614842+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:44:58.615095+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:44:58.615154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.615159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.615169+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.631934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.631934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.631979+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.640905+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:58.649571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.649581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.649651+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.649696+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.651696+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.651751+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.652362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.676740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.676991+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:58.676991+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.120615+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.128087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.129055+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:44:59.129097+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:44:59.148130+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.161072+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:44:59.161697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.192352+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:59.192373+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:59.192605+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:59.192902+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:44:59.193155+00:00", "trade", 10.075, 44.0]
["2026-08-31T14:44:59.193155+00:00", "trade", 10.075, 356.0]
["2026-08-31T14:44:59.193438+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:59.193678+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:59.231493+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:44:59.266385+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:59.266445+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:44:59.266469+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:44:59.266917+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:44:59.267750+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:44:59.328657+00:00", "trade", 10.075, 600.0]
["2026-08-31T14:44:59.329291+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:44:59.329342+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:44:59.329775+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:44:59.376464+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:44:59.388713+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:44:59.389404+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:44:59.561462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.563169+00:00", "trade", 10.08, 241.0]
["2026-08-31T14:44:59.563172+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:44:59.563176+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:44:59.563176+00:00", "trade", 10.08, 109.0]
["2026-08-31T14:44:59.563409+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:44:59.563462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.594888+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:44:59.594978+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:44:59.625268+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.631205+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:44:59.644559+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.645216+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.645216+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.647025+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.647080+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.922915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.922955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:44:59.996350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:00.037934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:00.114435+00:00", "trade", 10.075, 1130.0]
["2026-08-31T14:45:00.367411+00:00", "trade", 10.0779, 2000.0]
["2026-08-31T14:45:00.491979+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:00.697126+00:00", "trade", 10.0546, 100.0]
["2026-08-31T14:45:00.945246+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:45:00.967031+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:00.991216+00:00", "trade", 10.08, 700.0]
["2026-08-31T14:45:00.991684+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:00.992251+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:01.002770+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:01.031599+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:45:01.121693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:01.177169+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:01.317605+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:45:01.330975+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:45:01.337806+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:01.363497+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:45:01.363552+00:00", "trade", 10.08, 99.0]
["2026-08-31T14:45:01.833860+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:45:01.837381+00:00", "trade", 10.075, 1200.0]
["2026-08-31T14:45:01.837604+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:45:01.881603+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:01.935988+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:01.936626+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:02.044315+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:02.509244+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:02.509364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:02.511802+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:45:02.564024+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:02.564746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:02.600786+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:02.601734+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:03.696421+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:03.828453+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:04.311445+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:04.364398+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:04.712463+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:04.740554+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:04.812325+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:05.226287+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:45:05.227938+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:45:05.765544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.467406+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.477029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.477069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.517846+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.803323+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:06.828348+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.828945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.839355+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.843725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.843735+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.848256+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:06.871125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.077090+00:00", "trade", 10.075, 11.0]
["2026-08-31T14:45:07.567033+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.696195+00:00", "trade", 10.0769, 166.0]
["2026-08-31T14:45:07.784527+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:45:07.846557+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.846612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.846908+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.846923+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.847174+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.848462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.848682+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.849479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.863352+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.864269+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.865848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.865848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.869286+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.869402+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:07.897460+00:00", "trade", 10.0765, 100.0]
["2026-08-31T14:45:07.970316+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.234564+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.395857+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.496651+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.637013+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:08.750003+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:45:08.759606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.769751+00:00", "trade", 10.075, 90.0]
["2026-08-31T14:45:08.791974+00:00", "trade", 10.075, 19.0]
["2026-08-31T14:45:08.862651+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.863408+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.921586+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.936551+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:08.937468+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:08.980841+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:09.962537+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:45:09.963561+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:09.963561+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:09.963566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:10.017504+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:10.136152+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:10.204243+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:10.790425+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:10.823965+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:12.029392+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:12.324294+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:12.507313+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:12.519111+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:45:12.703194+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:12.791120+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:45:13.109059+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:45:13.480891+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:13.609216+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:14.969993+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:14.971607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:15.058579+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:15.059345+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:15.068187+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:15.072266+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:15.130204+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:15.236241+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:15.342593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:15.720195+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:16.066109+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:16.486240+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:16.486526+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:16.626253+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:16.800125+00:00", "trade", 10.0746, 754.0]
["2026-08-31T14:45:17.000015+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.142975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.143020+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.213608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.232969+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.243013+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.249172+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.249653+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.259652+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.261095+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.268884+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.312548+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.315394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.402151+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.402782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.420173+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.463912+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:17.940479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:18.160231+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:18.183702+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:18.342404+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:18.750766+00:00", "trade", 10.0701, 5000.0]
["2026-08-31T14:45:19.233422+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:20.440292+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:20.667968+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.076218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.077616+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.331660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.336662+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.431863+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:45:21.437175+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.468228+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:21.475262+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:21.747137+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.747392+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.769400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.796331+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:45:21.873397+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:21.985362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:22.427137+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:22.490281+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:45:22.491400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:22.650832+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:45:23.819469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:23.961677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:24.533364+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:45:24.534022+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:24.578213+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:45:24.604925+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:24.605286+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:24.750609+00:00", "trade", 10.075, 101.0]
["2026-08-31T14:45:24.751253+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:25.045667+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:25.205121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:25.306231+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:25.812398+00:00", "trade", 10.0723, 1.0]
["2026-08-31T14:45:25.894904+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:25.939504+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:45:25.940838+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:26.112965+00:00", "trade", 10.0727, 110.0]
["2026-08-31T14:45:26.907988+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:27.272423+00:00", "trade", 10.0727, 100.0]
["2026-08-31T14:45:27.285628+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:45:27.292496+00:00", "trade", 10.0799, 100.0]
["2026-08-31T14:45:27.425721+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:28.462298+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:28.462554+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:28.563293+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:28.734089+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:28.844852+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:28.912763+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:29.142412+00:00", "trade", 10.08, 51.0]
["2026-08-31T14:45:29.144069+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:29.269741+00:00", "trade", 10.0749, 30.0]
["2026-08-31T14:45:29.720306+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:29.850941+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:29.852350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:29.996387+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:30.023326+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:30.474712+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:31.887657+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:45:32.213559+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:32.392534+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:32.918753+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:45:33.050747+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:33.385016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:33.391341+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:33.692614+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:45:33.704606+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:45:34.080518+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:34.136622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:35.245623+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:35.379148+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:35.683653+00:00", "trade", 10.0736, 100.0]
["2026-08-31T14:45:35.863994+00:00", "trade", 10.0736, 23.0]
["2026-08-31T14:45:36.899074+00:00", "trade", 10.075, 166.0]
["2026-08-31T14:45:36.932095+00:00", "trade", 10.08, 34.0]
["2026-08-31T14:45:38.019301+00:00", "trade", 10.075, 80.0]
["2026-08-31T14:45:38.606836+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.327227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.340859+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.340904+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.341516+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.367602+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.374079+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:45:39.374082+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:45:39.374085+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:45:39.374184+00:00", "trade", 10.075, 299.0]
["2026-08-31T14:45:39.374184+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:39.374187+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:39.374199+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:45:39.374199+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:45:39.374346+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:45:39.374414+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.374424+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.374497+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:45:39.375206+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.375211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.391344+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.396566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.435699+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.435764+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.437504+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.437679+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.438245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.440867+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.456313+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.460353+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.492725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.499927+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.514130+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.517930+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.518371+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.696253+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.696263+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.698839+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.704573+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:39.933386+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:40.048625+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:40.049101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:40.398591+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:40.428467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:40.575517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:41.022619+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:41.485361+00:00", "trade", 10.075, 80.0]
["2026-08-31T14:45:41.485385+00:00", "trade", 10.07, 80.0]
["2026-08-31T14:45:41.485415+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:45:41.485421+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:45:41.485587+00:00", "trade", 10.075, 19.0]
["2026-08-31T14:45:42.024940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:42.025185+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:42.335046+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:42.396748+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:43.094616+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:43.433045+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:43.433676+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:43.433826+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:43.524261+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:43.524271+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:43.781838+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:43.782555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:44.045885+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:44.146915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:44.380194+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:44.410080+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:44.418561+00:00", "trade", 10.0727, 1500.0]
["2026-08-31T14:45:44.449746+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:45:46.679461+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.684516+00:00", "trade", 10.08, 275.0]
["2026-08-31T14:45:46.684519+00:00", "trade", 10.08, 89.0]
["2026-08-31T14:45:46.684522+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:45:46.684985+00:00", "trade", 10.08, 465.0]
["2026-08-31T14:45:46.685029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.685039+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:46.685044+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.685460+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.685580+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.685621+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.688342+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.700655+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:45:46.700721+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:45:46.700788+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:46.701548+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.701659+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.701854+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.702987+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.735376+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:45:46.736757+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.775966+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:46.779769+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.798366+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:46.840094+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:45:46.845786+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:45:46.846508+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:46.848216+00:00", "trade", 10.08, 12.0]
["2026-08-31T14:45:46.857183+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.857218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.874429+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.874464+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.874705+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.874740+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.878764+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.878799+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.895494+00:00", "trade", 10.08, 1452.0]
["2026-08-31T14:45:46.895599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.895630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.895865+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.895900+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.896226+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.896261+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.914334+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.914369+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.916549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.916584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.936096+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.936131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.939539+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.939574+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.947753+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.947783+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.952459+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.952495+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.958083+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.958123+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.958669+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.958709+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.959752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.959757+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:46.959912+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.959912+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.959942+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.960188+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.960193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.960228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.960228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.969355+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.976211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.976246+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.977319+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.977354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.987362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.987397+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.987834+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.987874+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.988650+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.988691+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.991016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:46.991051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.006650+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:47.007380+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.007420+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.013394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.013429+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.014271+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.014306+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.014753+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.014788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.015053+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.015088+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.015690+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.015850+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.015885+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.024310+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.024350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.045962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.045997+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.046538+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.046678+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.046713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.051044+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.051079+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.062671+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.062701+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.087029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.087064+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.104711+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.104741+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.126227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.126262+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.131264+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.131299+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.138406+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.138441+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.147653+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.406308+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.415830+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.415865+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.492141+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.492302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.492342+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.492658+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.492698+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.508270+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.508305+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.548976+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.549012+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.551768+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.551823+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.563676+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.563706+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.569455+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.569490+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.572096+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.572131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.582661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.582697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:47.592876+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686313+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686504+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686810+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.686855+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:45:48.686862+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.686862+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.686864+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.686867+00:00", "trade", 10.08, 27.0]
["2026-08-31T14:45:48.686870+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.686870+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:45:48.686874+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.686874+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.686876+00:00", "trade", 10.08, 1600.0]
["2026-08-31T14:45:48.686880+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:45:48.686883+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:45:48.686885+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:45:48.686888+00:00", "trade", 10.08, 114.0]
["2026-08-31T14:45:48.686892+00:00", "trade", 10.08, 112.0]
["2026-08-31T14:45:48.686892+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:45:48.686898+00:00", "trade", 10.08, 109.0]
["2026-08-31T14:45:48.686898+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:45:48.686898+00:00", "trade", 10.08, 114.0]
["2026-08-31T14:45:48.686898+00:00", "trade", 10.08, 113.0]
["2026-08-31T14:45:48.686901+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.686915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686921+00:00", "trade", 10.08, 180.0]
["2026-08-31T14:45:48.686927+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:45:48.686931+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:45:48.686935+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686937+00:00", "trade", 10.08, 129.0]
["2026-08-31T14:45:48.686945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686950+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686973+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:45:48.686981+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.686985+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:45:48.687015+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687065+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687065+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687070+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687080+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687125+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687130+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.687130+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.687133+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.687135+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:45:48.687139+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.687139+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.687145+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:45:48.687145+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:45:48.687145+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:45:48.687180+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687215+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687235+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687276+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687276+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687281+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687285+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687285+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687285+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687306+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687326+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687446+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687461+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:45:48.687471+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687476+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687476+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687481+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687661+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687872+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687912+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687937+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687972+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.687992+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.688467+00:00", "trade", 10.085, 31.0]
["2026-08-31T14:45:48.688909+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.690513+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.691791+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.695876+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.710957+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.718720+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.748321+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.767095+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.767135+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.770483+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.771059+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.773360+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.773365+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.773375+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.781322+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:45:48.873040+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:45:48.886512+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:45:48.903143+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.903178+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:48.976117+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:49.055189+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:49.084639+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:49.399542+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:49.399823+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:49.475809+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:49.801913+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:49.912546+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:45:50.067028+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:50.067639+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:50.655431+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:50.992336+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:51.026861+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:45:51.026876+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:45:51.027555+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:51.028271+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:51.114942+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:51.115418+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:51.499145+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:51.821592+00:00", "trade", 10.085, 6.0]
["2026-08-31T14:45:51.843417+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:52.065891+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:52.307811+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:52.903291+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:45:52.903962+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:52.903962+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:52.912818+00:00", "trade", 10.085, 230.0]
["2026-08-31T14:45:53.624318+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:53.625230+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:53.745155+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:53.745636+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.220950+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.221110+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.221370+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:45:54.222749+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.223190+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.228106+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:45:54.228106+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:45:54.228112+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:45:54.228112+00:00", "trade", 10.085, 1200.0]
["2026-08-31T14:45:54.228994+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.229195+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.229195+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.229470+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.229510+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.247678+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.256319+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.283047+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.284451+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.284531+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.298429+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.362341+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:54.911825+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:45:55.080890+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:45:55.081106+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:45:55.081133+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:55.081173+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:55.081410+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:45:55.081509+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:55.081509+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:55.081549+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:55.081549+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:55.323993+00:00", "trade", 10.085, 600.0]
["2026-08-31T14:45:55.324402+00:00", "trade", 10.085, 500.0]
["2026-08-31T14:45:55.324465+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:45:55.327193+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:55.707133+00:00", "trade", 10.0862, 42.0]
["2026-08-31T14:45:56.094801+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:56.929754+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.001856+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.024700+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.241851+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.276087+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.276543+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.322477+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.322518+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.322918+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.323314+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.351647+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.352088+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.389015+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.400463+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:57.843853+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:45:57.918707+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:45:57.919994+00:00", "trade", 10.0828, 53.0]
["2026-08-31T14:45:58.083597+00:00", "trade", 10.085, 181.0]
["2026-08-31T14:45:59.041240+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:45:59.823777+00:00", "trade", 10.0815, 5.0]
["2026-08-31T14:45:59.996414+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:00.766225+00:00", "trade", 10.0806, 2000.0]
["2026-08-31T14:46:01.873077+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:01.961547+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:03.039063+00:00", "trade", 10.085, 12.0]
["2026-08-31T14:46:03.572539+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:04.069812+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:05.267049+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:05.267049+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:05.267064+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:05.267094+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:05.345485+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:05.345525+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:05.345566+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:06.459405+00:00", "trade", 10.0851, 9000.0]
["2026-08-31T14:46:07.104922+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:46:07.343737+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:07.862785+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:07.863221+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:08.199174+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:09.467625+00:00", "trade", 10.0782, 745.0]
["2026-08-31T14:46:09.578661+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:09.598715+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:10.200693+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:10.201946+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:10.204302+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:12.202447+00:00", "trade", 10.0814, 50.0]
["2026-08-31T14:46:12.929195+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:12.965205+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:13.342085+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:13.508501+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:13.626336+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:14.054778+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:14.353361+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:15.090363+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:15.443051+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:15.475563+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:46:15.476140+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:15.476180+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:16.958864+00:00", "trade", 10.088, 1.0]
["2026-08-31T14:46:17.823087+00:00", "trade", 10.0862, 1.0]
["2026-08-31T14:46:19.816670+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.821345+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:46:19.825230+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:46:19.825258+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:19.825567+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:46:19.825832+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.825842+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.825871+00:00", "trade", 10.08, 543.0]
["2026-08-31T14:46:19.825919+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:46:19.825943+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:19.826130+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:46:19.826169+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:46:19.826233+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.826554+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.826780+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.826780+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.826784+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.826980+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.827220+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.845679+00:00", "trade", 10.0813, 148.0]
["2026-08-31T14:46:19.848080+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.911541+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.932906+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.935026+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.950283+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.950834+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.951631+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.985747+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:19.986323+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:20.846889+00:00", "trade", 10.085, 11.0]
["2026-08-31T14:46:20.954568+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:20.954613+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.175072+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.175789+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.193716+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.194408+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.194433+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.194999+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.195796+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.211619+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.223913+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.233145+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.233155+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.233205+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:46:21.324241+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.324281+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.326006+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.326041+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.344113+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.374905+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:21.379605+00:00", "trade", 10.085, 500.0]
["2026-08-31T14:46:21.615268+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:21.967028+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:22.204359+00:00", "trade", 10.08, 9000.0]
["2026-08-31T14:46:23.243053+00:00", "trade", 10.0801, 80.0]
["2026-08-31T14:46:23.315346+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.315376+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.316048+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.319741+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.377027+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.556143+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.560578+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.582155+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.615183+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.623909+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.674484+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.675401+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.699930+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.781754+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.829648+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.943759+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:23.943790+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:46:24.540398+00:00", "trade", 10.0786, 44.0]
["2026-08-31T14:46:24.541318+00:00", "trade", 10.0787, 44.0]
["2026-08-31T14:46:25.524239+00:00", "trade", 10.0857, 20.0]
["2026-08-31T14:46:25.750280+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:26.623374+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:26.769220+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:26.771065+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:26.834470+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.270276+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.291220+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.532017+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.533741+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.602379+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.921744+00:00", "trade", 10.0829, 28.0]
["2026-08-31T14:46:27.942026+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.942507+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.944577+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:46:27.945052+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:46:27.945945+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:46:27.947274+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.947730+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:27.948271+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:28.024131+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:28.025805+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:28.255290+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.360340+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.360350+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.360370+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.404320+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.425370+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.449397+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.455241+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.666748+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:29.996442+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:30.112941+00:00", "trade", 10.0813, 259.0]
["2026-08-31T14:46:30.117542+00:00", "trade", 10.085, 1741.0]
["2026-08-31T14:46:30.647588+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:31.133347+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:31.245326+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:46:31.245497+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:31.245960+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:31.245985+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:31.245990+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:46:31.246111+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246114+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246117+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:46:31.246117+00:00", "trade", 10.08, 277.0]
["2026-08-31T14:46:31.246129+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246132+00:00", "trade", 10.08, 8.0]
["2026-08-31T14:46:31.246135+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:31.246138+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:46:31.246138+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246141+00:00", "trade", 10.08, 4000.0]
["2026-08-31T14:46:31.246144+00:00", "trade", 10.08, 1900.0]
["2026-08-31T14:46:31.246147+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:46:31.246147+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:46:31.246163+00:00", "trade", 10.08, 2123.0]
["2026-08-31T14:46:31.246165+00:00", "trade", 10.08, 1300.0]
["2026-08-31T14:46:31.246170+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:46:31.246174+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246174+00:00", "trade", 10.08, 80.0]
["2026-08-31T14:46:31.246174+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:46:31.246177+00:00", "trade", 10.08, 37.0]
["2026-08-31T14:46:31.246180+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:31.246183+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246183+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:31.246195+00:00", "trade", 10.08, 1200.0]
["2026-08-31T14:46:31.246195+00:00", "trade", 10.08, 76.0]
["2026-08-31T14:46:31.246198+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246228+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246265+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:31.246270+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:31.246348+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246366+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:46:31.246370+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246373+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:31.246373+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:46:31.246379+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:31.246379+00:00", "trade", 10.08, 1000.0]
["2026-08-31T14:46:31.246383+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:46:31.246383+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:46:31.246384+00:00", "trade", 10.08, 800.0]
["2026-08-31T14:46:31.246388+00:00", "trade", 10.08, 6100.0]
["2026-08-31T14:46:31.246388+00:00", "trade", 10.08, 800.0]
["2026-08-31T14:46:31.246391+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246396+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246421+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246426+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246456+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246459+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.246501+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246506+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246506+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246506+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246506+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:31.246511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246566+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246626+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.246757+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.247032+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247032+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247042+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247147+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247190+00:00", "trade", 10.08, 140.0]
["2026-08-31T14:46:31.247203+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247206+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:31.247228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247268+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247664+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247734+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.247789+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.248080+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.248100+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.248552+00:00", "trade", 10.08, 22.0]
["2026-08-31T14:46:31.250385+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.251548+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.253788+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:31.254986+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.257102+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:31.261431+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.262394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.263376+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.263416+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.263431+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.272402+00:00", "trade", 10.08, 140.0]
["2026-08-31T14:46:31.277911+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.278908+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.279895+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.286471+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.286626+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.286797+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.287191+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.287198+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.287448+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.287719+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.289518+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.293643+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.297066+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.297081+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.297116+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.303712+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.303752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.306223+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.306233+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.306278+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.306313+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.306468+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.306879+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.306919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.307646+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.307661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.307701+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.308058+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.308293+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.308308+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.308343+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.308608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.308684+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.308964+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.309225+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:46:31.309282+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:46:31.309339+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:31.309396+00:00", "trade", 10.08, 150.0]
["2026-08-31T14:46:31.309453+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:46:31.309887+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.310142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.310182+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.310328+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.311820+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:46:31.323754+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.323795+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.324311+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.324311+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.324812+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.346143+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.346163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.346193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.351696+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.361509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.361549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.364607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.364611+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.364632+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.364677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.365599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.370089+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.370110+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.371082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.378085+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:46:31.380088+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.380143+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.387360+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.387360+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.387381+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.387436+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.387932+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.387937+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.397172+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:46:31.397178+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:46:31.397226+00:00", "trade", 10.075, 860.0]
["2026-08-31T14:46:31.397229+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:31.397238+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:46:31.397259+00:00", "trade", 10.075, 860.0]
["2026-08-31T14:46:31.397269+00:00", "trade", 10.075, 760.0]
["2026-08-31T14:46:31.397269+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:31.397271+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:31.397325+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:46:31.397328+00:00", "trade", 10.075, 860.0]
["2026-08-31T14:46:31.397553+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:46:31.397553+00:00", "trade", 10.075, 860.0]
["2026-08-31T14:46:31.397740+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:46:31.397902+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:46:31.398152+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.398395+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:46:31.398407+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:46:31.399015+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:46:31.400036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.400036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.400036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.400036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.408726+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.409724+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.420890+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.420940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.434417+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.435415+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.441073+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.441078+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.441148+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.453021+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.453693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.455973+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.458720+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.458745+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.458755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.460534+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.460574+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.462689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.462730+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.462785+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.463301+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.464228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.477595+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.484386+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.504409+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.536194+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.553886+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.684390+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:31.944435+00:00", "trade", 10.075, 1130.0]
["2026-08-31T14:46:31.946153+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.946178+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.946178+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.946519+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.953966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:31.953996+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.001810+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.002376+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.027476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.028468+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.060219+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.061221+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.085910+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.086461+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.151245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.152252+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.216660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.217923+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.219402+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.253042+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.254019+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.280757+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:46:32.341813+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.342295+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:46:32.342364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.342813+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:32.343822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.405133+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.405208+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.405268+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.407168+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.407218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.407278+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.407794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.420349+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.420369+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.420404+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.437710+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.437751+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.457310+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:32.516517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.517371+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:32.517510+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.580224+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.580359+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.580374+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.580464+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.581001+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.587601+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.587632+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.587637+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.594879+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.595445+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.655438+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.655442+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.656400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.656981+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.682861+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:46:32.745732+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.745767+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.745782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.745852+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:32.746714+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.015733+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.015788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.015794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.016735+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:33.033140+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.033170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.055633+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.056164+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.079555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.079610+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.079620+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.079695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.080562+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.104549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.104579+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.105537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.124176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.124291+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.135418+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.136410+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.203277+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:33.219651+00:00", "trade", 10.0701, 9.0]
["2026-08-31T14:46:33.266133+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.266188+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.266193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.266278+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.267120+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.426163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.426203+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.426218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.427122+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:33.433776+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.434774+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.476879+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.477415+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.489995+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.490035+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.490095+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.507371+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.663655+00:00", "trade", 10.079, 1.0]
["2026-08-31T14:46:33.663902+00:00", "trade", 10.079, 1.0]
["2026-08-31T14:46:33.714067+00:00", "trade", 10.0795, 2000.0]
["2026-08-31T14:46:33.960432+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.960472+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.961432+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:33.961435+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.977789+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:33.977829+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.024289+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.024825+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.044096+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.045078+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.093619+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.094606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.136649+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:34.199490+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.200016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.203500+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.203530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.203555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.267938+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:34.433646+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:46:34.434936+00:00", "trade", 10.0784, 53.0]
["2026-08-31T14:46:34.603890+00:00", "trade", 10.075, 1130.0]
["2026-08-31T14:46:35.592070+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:46:36.188648+00:00", "trade", 10.0766, 8.0]
["2026-08-31T14:46:36.204965+00:00", "trade", 10.0766, 1.0]
["2026-08-31T14:46:36.223082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.223087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.223639+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:36.223959+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.239521+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.239546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.240087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.240518+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.284508+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.284518+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.284588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.376677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.376732+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.377674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.401872+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.402629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.402689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.419193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:36.439516+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:36.815222+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:46:37.074174+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.074219+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.075186+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.108640+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.109092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.109513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.109613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.109994+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.110079+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.137674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.137674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.137695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.137770+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.171670+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.171695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.172708+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.280358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.281366+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.313497+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.313547+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.313607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.322293+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.323285+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.335575+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.336567+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.343263+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.344255+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.433342+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.433873+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.505744+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.506736+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.516189+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.517196+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:37.806344+00:00", "trade", 10.0766, 1.0]
["2026-08-31T14:46:38.330693+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:38.432295+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:38.711358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:38.896920+00:00", "trade", 10.0798, 1.0]
["2026-08-31T14:46:39.819783+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:46:40.077383+00:00", "trade", 10.0786, 2.0]
["2026-08-31T14:46:40.077756+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:46:40.083683+00:00", "trade", 10.0752, 100.0]
["2026-08-31T14:46:40.386121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:40.386126+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:40.386156+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:40.435293+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.090794+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:46:41.090830+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.091271+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.151138+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.727643+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:41.729146+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.782244+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:46:41.968239+00:00", "trade", 10.079, 1750.0]
["2026-08-31T14:46:41.969191+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.971069+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:46:41.971069+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:41.971072+00:00", "trade", 10.08, 5100.0]
["2026-08-31T14:46:41.971072+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:46:41.971111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.971236+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.971595+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:46:41.973132+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:46:41.973136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973138+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:46:41.973138+00:00", "trade", 10.08, 940.0]
["2026-08-31T14:46:41.973297+00:00", "trade", 10.08, 1760.0]
["2026-08-31T14:46:41.973301+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973303+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:41.973306+00:00", "trade", 10.08, 109.0]
["2026-08-31T14:46:41.973306+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:41.973376+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973386+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973396+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973422+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973427+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973448+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:41.973451+00:00", "trade", 10.08, 283.0]
["2026-08-31T14:46:41.973453+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:46:41.973465+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:41.973467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973468+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:46:41.973468+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:46:41.973482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973487+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973487+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973487+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973492+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973497+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973497+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973497+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:46:41.973497+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973502+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973502+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973507+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973507+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973512+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973512+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973512+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973517+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973517+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973517+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973522+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973522+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973522+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973522+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:46:41.973541+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:46:41.973547+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:46:41.973552+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973552+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973552+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973553+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:46:41.973604+00:00", "trade", 10.08, 29.0]
["2026-08-31T14:46:41.973607+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973637+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973642+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973662+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973722+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973923+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973953+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.973993+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.974113+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.974173+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.974248+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.974309+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.974349+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.974509+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.974549+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.976549+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.978233+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.978949+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:41.980433+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.005337+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.035489+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.035569+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.051507+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.052735+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.053908+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.059576+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.059586+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.120009+00:00", "trade", 10.085, 2000.0]
["2026-08-31T14:46:42.133722+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:46:42.191063+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.191585+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.214289+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.231440+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:42.239278+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.255682+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.329634+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:42.329887+00:00", "trade", 10.085, 8900.0]
["2026-08-31T14:46:42.331171+00:00", "trade", 10.0783, 52.0]
["2026-08-31T14:46:42.439945+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:42.727197+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:43.401413+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:43.598081+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:43.619194+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:43.820629+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:43.875259+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:43.936357+00:00", "trade", 10.0864, 59.0]
["2026-08-31T14:46:44.228564+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:46:44.291783+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:44.302348+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:44.415347+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:44.417462+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:44.520666+00:00", "trade", 10.09, 9000.0]
["2026-08-31T14:46:44.637121+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:46:44.647035+00:00", "trade", 10.085, 230.0]
["2026-08-31T14:46:44.721345+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:46:45.526787+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:45.543472+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:45.576976+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:46:45.653909+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:45.755255+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:45.784885+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:45.785471+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:46.155480+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:46.697946+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:46:46.697952+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:46:46.698024+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:46:46.708666+00:00", "trade", 10.0851, 9500.0]
["2026-08-31T14:46:46.760989+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:46.780495+00:00", "trade", 10.0851, 9000.0]
["2026-08-31T14:46:46.790040+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:46:46.791321+00:00", "trade", 10.0858, 57.0]
["2026-08-31T14:46:46.849365+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:46:47.061873+00:00", "trade", 10.085, 110.0]
["2026-08-31T14:46:47.157155+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:47.169760+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:47.244141+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:47.551091+00:00", "trade", 10.085, 790.0]
["2026-08-31T14:46:47.551091+00:00", "trade", 10.085, 110.0]
["2026-08-31T14:46:47.560978+00:00", "trade", 10.085, 230.0]
["2026-08-31T14:46:47.587652+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:47.591903+00:00", "trade", 10.0819, 3.0]
["2026-08-31T14:46:48.183703+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:46:48.246908+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:48.319106+00:00", "trade", 10.085, 440.0]
["2026-08-31T14:46:48.319109+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:46:48.319109+00:00", "trade", 10.085, 230.0]
["2026-08-31T14:46:48.319115+00:00", "trade", 10.085, 230.0]
["2026-08-31T14:46:48.320052+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:48.320203+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:46:48.478533+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:48.495607+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:48.628034+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.046062+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.123315+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.419885+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.441777+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.516604+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.648167+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.652512+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.658687+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.863033+00:00", "trade", 10.08, 337.0]
["2026-08-31T14:46:49.863469+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:46:49.867749+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.924132+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.943516+00:00", "trade", 10.08, 63.0]
["2026-08-31T14:46:49.943764+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.943809+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.944127+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:46:49.944140+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.944421+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.944506+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.944506+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.944506+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.944512+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:46:49.944541+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:49.948345+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:50.247400+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:50.249048+00:00", "trade", 10.0862, 3.0]
["2026-08-31T14:46:50.276948+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:51.124038+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:51.148471+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:51.435092+00:00", "trade", 10.0861, 2.0]
["2026-08-31T14:46:52.018541+00:00", "trade", 10.085, 2000.0]
["2026-08-31T14:46:52.086731+00:00", "trade", 10.0861, 1.0]
["2026-08-31T14:46:52.087095+00:00", "trade", 10.0861, 1.0]
["2026-08-31T14:46:52.382372+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:52.821715+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:53.327843+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:53.328284+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:53.867615+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:54.584050+00:00", "trade", 10.0802, 812.0]
["2026-08-31T14:46:55.683587+00:00", "trade", 10.0814, 300.0]
["2026-08-31T14:46:57.088060+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:57.255872+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:57.286783+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:46:57.450585+00:00", "trade", 10.0864, 1700.0]
["2026-08-31T14:46:57.451623+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:58.066183+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:46:59.996468+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:00.800127+00:00", "trade", 10.0862, 2.0]
["2026-08-31T14:47:01.361691+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:01.527826+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:01.974853+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:02.130021+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:02.614673+00:00", "trade", 10.0808, 600.0]
["2026-08-31T14:47:03.403826+00:00", "trade", 10.0801, 5.0]
["2026-08-31T14:47:04.048062+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.048109+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:47:04.048684+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.051370+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.057134+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.067268+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:47:04.067659+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:47:04.067910+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.068726+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.068767+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.068807+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.137801+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.140146+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.140632+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.142226+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.158605+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.289486+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.289506+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.289546+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.383930+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.467599+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.467604+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.467604+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.467644+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.483346+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.483848+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.500793+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.501449+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.501782+00:00", "trade", 10.08, 800.0]
["2026-08-31T14:47:04.501845+00:00", "trade", 10.08, 211.0]
["2026-08-31T14:47:04.540933+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:04.751116+00:00", "trade", 10.0858, 26.0]
["2026-08-31T14:47:04.751483+00:00", "trade", 10.0858, 1.0]
["2026-08-31T14:47:06.183605+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:47:06.348890+00:00", "trade", 10.085, 48.0]
["2026-08-31T14:47:06.481784+00:00", "trade", 10.0801, 700.0]
["2026-08-31T14:47:06.821583+00:00", "trade", 10.088, 1.0]
["2026-08-31T14:47:06.938311+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:47:06.938398+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:47:06.938398+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:47:06.938403+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938404+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:47:06.938407+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:47:06.938434+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938438+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938443+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938443+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938452+00:00", "trade", 10.08, 86.0]
["2026-08-31T14:47:06.938455+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:47:06.938458+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:47:06.938464+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:47:06.938478+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938493+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938493+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938519+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938519+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938524+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938574+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938594+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938609+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938614+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938649+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938654+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938674+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938699+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938804+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:47:06.938824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.938945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939010+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939030+00:00", "trade", 10.08, 30.0]
["2026-08-31T14:47:06.939260+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939265+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939345+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939426+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939466+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939466+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939466+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939897+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.939907+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.940684+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.941185+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.942227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.947149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.947326+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:47:06.969277+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.969592+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.971236+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:06.992009+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:47:06.992722+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.024628+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.053547+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.053612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.053697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.075469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.075479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.075544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.075544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.075549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.076471+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.077168+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.077208+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.090555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.090565+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.097110+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.107981+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.111590+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.113755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.113765+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.127046+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.143049+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.143766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.143776+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.146708+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.218965+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.390652+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.639809+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.826410+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:47:07.832357+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.832357+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.832367+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:07.837083+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.342428+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.342704+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.436938+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.491248+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:47:08.527174+00:00", "trade", 10.075, 2000.0]
["2026-08-31T14:47:08.552467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.554271+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.554948+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.554988+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.555780+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.572881+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.573472+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.574695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.574820+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.575928+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.577587+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.577883+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:47:08.578474+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.578680+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.596642+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.628819+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.633871+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:47:08.634490+00:00", "trade", 10.0732, 399.0]
["2026-08-31T14:47:08.676036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.676061+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.692440+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:08.720930+00:00", "trade", 10.075, 1000.0]
["2026-08-31T14:47:08.730409+00:00", "trade", 10.075, 130.0]
["2026-08-31T14:47:08.958044+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:47:09.092966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:09.093578+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:09.093603+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:09.099697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:09.223045+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:09.629180+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:09.631460+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:09.727453+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:09.853012+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:10.129049+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:47:10.129112+00:00", "trade", 10.075, 8700.0]
["2026-08-31T14:47:11.035350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.062575+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:47:11.158518+00:00", "trade", 10.0764, 100.0]
["2026-08-31T14:47:11.159836+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.424485+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.424961+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.584013+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.594439+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:47:11.676483+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.703242+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.703242+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.704926+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.705532+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.719911+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.721731+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.761450+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:11.987551+00:00", "trade", 10.075, 54.0]
["2026-08-31T14:47:12.020004+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:12.118388+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:12.390478+00:00", "trade", 10.0735, 20.0]
["2026-08-31T14:47:12.461979+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:12.715105+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:13.349076+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:13.349101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:13.350189+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:13.418451+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.010643+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.010856+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:47:14.010859+00:00", "trade", 10.07, 76.0]
["2026-08-31T14:47:14.011119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.011485+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.011490+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.014442+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.066452+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:47:14.067062+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.129485+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.197902+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.349227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:14.697585+00:00", "trade", 10.08, 39.0]
["2026-08-31T14:47:14.988641+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.006969+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:47:15.007823+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:47:15.183022+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.183062+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.183263+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.187348+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.242123+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.242604+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.290642+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:47:15.489706+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.490082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.490102+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.595713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.596595+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.596630+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.619840+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.619870+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.806253+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.806629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.869072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.869087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:15.963902+00:00", "trade", 10.0795, 100.0]
["2026-08-31T14:47:16.065228+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.065519+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.065539+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.066391+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.068857+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.095344+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.192581+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.772694+00:00", "trade", 10.0703, 10.0]
["2026-08-31T14:47:16.773330+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.773360+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.774252+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:16.792743+00:00", "trade", 10.0796, 31.0]
["2026-08-31T14:47:16.794109+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.030506+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.032466+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.067599+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.484384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.484414+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.484494+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.484930+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.485091+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.519467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:17.878595+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:18.591499+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:47:18.591508+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:47:18.591655+00:00", "trade", 10.075, 49.0]
["2026-08-31T14:47:18.637027+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:47:18.755454+00:00", "trade", 10.0814, 47.0]
["2026-08-31T14:47:18.755563+00:00", "trade", 10.0814, 47.0]
["2026-08-31T14:47:18.910011+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:18.910542+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:18.953394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:18.953419+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:18.966234+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:18.966259+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:19.007826+00:00", "trade", 10.075, 90.0]
["2026-08-31T14:47:19.396595+00:00", "trade", 10.0777, 9.0]
["2026-08-31T14:47:19.595975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:19.811091+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:20.683520+00:00", "trade", 10.0797, 4959.0]
["2026-08-31T14:47:20.704703+00:00", "trade", 10.0797, 1.0]
["2026-08-31T14:47:20.733958+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:21.125864+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:21.623887+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:21.642461+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:21.786228+00:00", "trade", 10.0766, 1.0]
["2026-08-31T14:47:21.967303+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:47:22.015507+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:22.015532+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:22.016144+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:22.016725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:22.041775+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:22.097717+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:47:22.850401+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:23.039881+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:23.039906+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:23.040512+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:23.838217+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:23.838242+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:23.838853+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:23.998989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.117305+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.331193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.488347+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:47:24.488440+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:47:24.489730+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.549491+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.549562+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.549777+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.550589+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.551531+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.551531+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.551742+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.552273+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.558784+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.559390+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.590805+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.849208+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:24.977243+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:25.577715+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:47:25.925199+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:26.150525+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:26.161421+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:26.577203+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:26.741188+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:26.808036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:26.978371+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:26.978406+00:00", "trade", 10.07, 37.0]
["2026-08-31T14:47:26.978938+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:26.978973+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:27.286638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:27.333330+00:00", "trade", 10.0773, 10.0]
["2026-08-31T14:47:27.520394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:28.501394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:28.501394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:28.512395+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:28.512836+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:28.610147+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:28.610468+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.190416+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.190661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.383715+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.384467+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.494318+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.494508+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.516766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.678214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.783530+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:29.996495+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.171336+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.255603+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:47:30.307138+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.307218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.307659+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.308141+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.374924+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.396542+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:47:30.516531+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.636530+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:47:30.637127+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.667479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.893571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.894333+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:30.895385+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:47:31.061501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.061501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.277114+00:00", "trade", 10.076, 1.0]
["2026-08-31T14:47:31.356638+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:47:31.644738+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:47:31.645698+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.645733+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.645768+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.645773+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.646214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.646695+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.866689+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:47:31.867883+00:00", "trade", 10.07, 536.0]
["2026-08-31T14:47:31.867937+00:00", "trade", 10.07, 263.0]
["2026-08-31T14:47:31.868527+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.868567+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.868572+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.873735+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:31.876161+00:00", "trade", 10.07, 14.0]
["2026-08-31T14:47:31.929377+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:32.127974+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:32.130094+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:32.182804+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:32.378965+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:47:32.379377+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:47:32.379398+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:47:32.380176+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:47:32.408218+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:47:32.408218+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:47:32.408239+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:47:32.408243+00:00", "trade", 10.07, 1400.0]
["2026-08-31T14:47:32.408243+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:47:32.408293+00:00", "trade", 10.07, 38.0]
["2026-08-31T14:47:32.408603+00:00", "trade", 10.07, 5000.0]
["2026-08-31T14:47:32.408603+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:47:32.408605+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:47:32.408607+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:47:32.408615+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:47:32.408631+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408710+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408771+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408777+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:47:32.408780+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:47:32.408784+00:00", "trade", 10.07, 30.0]
["2026-08-31T14:47:32.408784+00:00", "trade", 10.07, 30.0]
["2026-08-31T14:47:32.408786+00:00", "trade", 10.07, 44.0]
["2026-08-31T14:47:32.408836+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408911+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408911+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408916+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408916+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408916+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408916+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408916+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:47:32.408921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.408921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.408921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.408926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.408926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.408926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.408926+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.408951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.409156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.409186+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.409212+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.409242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.409268+00:00", "trade", 10.07, 32.0]
["2026-08-31T14:47:32.409272+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.409803+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.409971+00:00", "trade", 10.07, 31.0]
["2026-08-31T14:47:32.410184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.411101+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.411222+00:00", "trade", 10.07, 23.0]
["2026-08-31T14:47:32.411337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.411372+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.411397+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.411407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.411863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.412559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.412575+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.413226+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.415877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.415943+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.416955+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.450434+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.450450+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.451136+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:47:32.470031+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.470627+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.470998+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.471434+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.478301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.485839+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.524300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.524766+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.524856+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.525327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.543626+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.634697+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:32.908222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:33.148904+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:33.233455+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:33.235394+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:33.911229+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:34.248380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:34.268869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:34.298615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:34.442326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:34.793580+00:00", "trade", 10.065, 4967.0]
["2026-08-31T14:47:34.795842+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:47:34.800969+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:47:35.238823+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:35.685105+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:47:35.835384+00:00", "trade", 10.0686, 5000.0]
["2026-08-31T14:47:37.404643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:37.436204+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:47:37.479390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:37.498512+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:47:37.498545+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:47:37.498587+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:47:37.498707+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:47:37.562297+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:37.585863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:37.586309+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:39.054774+00:00", "trade", 10.0686, 1.0]
["2026-08-31T14:47:39.094111+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:39.260481+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:39.286207+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:40.164709+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:40.229673+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:40.473490+00:00", "trade", 10.0796, 25.0]
["2026-08-31T14:47:40.882579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:41.120660+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:41.605331+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:41.638322+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:47:41.639302+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:41.668586+00:00", "trade", 10.065, 90.0]
["2026-08-31T14:47:42.115262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:42.257741+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:42.953047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:43.151995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:43.529031+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:44.425782+00:00", "trade", 10.0806, 750.0]
["2026-08-31T14:47:44.426497+00:00", "trade", 10.065, 3592.0]
["2026-08-31T14:47:44.427169+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.244119+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.558020+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.558597+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.587861+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.648691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.766970+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:47:45.768004+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.768009+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.768485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:45.768966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:46.074255+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:47:46.409728+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:46.794743+00:00", "trade", 10.0701, 30.0]
["2026-08-31T14:47:46.812625+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:47.241794+00:00", "trade", 10.0605, 100.0]
["2026-08-31T14:47:47.423906+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:47:48.267762+00:00", "trade", 10.0617, 95.0]
["2026-08-31T14:47:48.329237+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:47:48.848366+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:48.903352+00:00", "trade", 10.079, 100.0]
["2026-08-31T14:47:48.904705+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:48.981733+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.081520+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.082116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.145743+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.146424+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.146945+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.192519+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.464840+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.524101+00:00", "trade", 10.0616, 1.0]
["2026-08-31T14:47:49.525946+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.532712+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.532977+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.566748+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.605570+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.655709+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.662102+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:47:49.709166+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.741412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.787422+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.787873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:49.787993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:50.090963+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:50.091003+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:50.632188+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:50.682423+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:51.107142+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:51.139153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:51.139153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:51.578311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:51.714345+00:00", "trade", 10.0635, 7.0]
["2026-08-31T14:47:52.173194+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.177128+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.472024+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.472465+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.472946+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.525843+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:47:52.525962+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.525962+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.634916+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.636399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:52.672613+00:00", "trade", 10.065, 25.0]
["2026-08-31T14:47:53.134277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:53.134878+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:53.151643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:53.153142+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:53.443221+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:54.035132+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:54.070345+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:54.070345+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:54.771792+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:54.873242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:59.445213+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:59.604406+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:59.937432+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:47:59.938094+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:47:59.996528+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.087178+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.102544+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.108829+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.109947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.110859+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.120312+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.121189+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.126707+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.126992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.127153+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.127589+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.246992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.247193+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.247629+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.309210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.327900+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.728578+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:48:00.733268+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:00.960958+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:48:01.628960+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:02.074899+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:02.274303+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:02.503843+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:02.621749+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:48:02.755686+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:02.807104+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.163059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.272534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.495083+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.502044+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.502320+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.512454+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.512534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.519335+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:03.976682+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:04.150190+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:48:04.151562+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:04.158794+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:04.161897+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.551187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.551187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.594961+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.621534+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.621805+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.722529+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.827358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.911859+00:00", "trade", 10.0634, 12.0]
["2026-08-31T14:48:05.928957+00:00", "trade", 10.0634, 1.0]
["2026-08-31T14:48:05.966128+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:05.967531+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.004424+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.281336+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.299770+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.300256+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.338813+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.421755+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.422132+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:48:06.427069+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:48:06.535660+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.536643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.536913+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.537149+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.539621+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:48:06.539624+00:00", "trade", 10.065, 7.0]
["2026-08-31T14:48:06.540572+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.567636+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.581113+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.608278+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.609972+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.687727+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.774312+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:06.774327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:07.382183+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:48:07.383194+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:07.383194+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:07.383209+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:07.383209+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:08.558433+00:00", "trade", 10.0607, 530.0]
["2026-08-31T14:48:09.488576+00:00", "trade", 10.065, 4.0]
["2026-08-31T14:48:09.498217+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:48:09.887688+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:10.193014+00:00", "trade", 10.065, 34.0]
["2026-08-31T14:48:10.581180+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:10.581210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:10.694043+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:10.694259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:10.826112+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:10.826172+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:11.224995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:11.687147+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:12.286942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:12.434190+00:00", "trade", 10.065, 39.0]
["2026-08-31T14:48:12.460519+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:13.317355+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:13.323429+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:13.323865+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:13.332646+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:13.887785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:13.889504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:15.418806+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:15.484783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:15.500711+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:15.667874+00:00", "trade", 10.06, 45.0]
["2026-08-31T14:48:15.667909+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:48:15.668480+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:15.669246+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:15.685624+00:00", "trade", 10.061, 845.0]
["2026-08-31T14:48:15.685645+00:00", "trade", 10.061, 8100.0]
["2026-08-31T14:48:16.007626+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:48:16.073296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:16.143633+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:48:16.144560+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:16.144600+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:16.738707+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:16.738937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:16.767560+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:16.796739+00:00", "trade", 10.0617, 12.0]
["2026-08-31T14:48:17.127716+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.190380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.190500+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.224866+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.226951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.227287+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.227869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.304135+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.404007+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:17.863498+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:19.056066+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:48:19.059849+00:00", "trade", 10.065, 1874.0]
["2026-08-31T14:48:19.157577+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:19.209235+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:19.557668+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:19.558740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:19.558750+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:19.641808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:19.774473+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:20.390927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:21.480894+00:00", "trade", 10.0662, 1.0]
["2026-08-31T14:48:21.524239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:21.524244+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:21.629865+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:21.630211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:22.094054+00:00", "trade", 10.0699, 5.0]
["2026-08-31T14:48:22.301210+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:22.304523+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:22.304693+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:22.305039+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:22.305420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:22.707249+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:23.025415+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:23.720847+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:23.721223+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:23.871951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:24.927558+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:24.938870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:24.939537+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:24.941356+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:24.948724+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:25.262314+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:26.972586+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:27.064309+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:27.103442+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:27.132516+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:27.465156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:27.490808+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:28.012111+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:48:28.012854+00:00", "trade", 10.065, 1239.0]
["2026-08-31T14:48:28.150018+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:28.200378+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:28.964879+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:28.964909+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:28.965169+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:29.430418+00:00", "trade", 10.0615, 205.0]
["2026-08-31T14:48:29.620616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:29.691239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:29.996554+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:30.114444+00:00", "trade", 10.0782, 43.0]
["2026-08-31T14:48:30.271512+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:30.399306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:30.565176+00:00", "trade", 10.0623, 1.0]
["2026-08-31T14:48:31.240384+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:31.240389+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:31.248669+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:31.291039+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:31.726938+00:00", "trade", 10.068107, 5.0]
["2026-08-31T14:48:32.546772+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:32.546998+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:32.583900+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:33.133320+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:35.077250+00:00", "trade", 10.0663, 1.0]
["2026-08-31T14:48:35.078672+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:35.334562+00:00", "trade", 10.06, 28.0]
["2026-08-31T14:48:35.334634+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:48:35.335146+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:35.335517+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:35.335517+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:35.335602+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:35.340263+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:35.424027+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:35.581616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:36.178870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:36.178870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:36.179822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:36.179822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:36.308864+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:36.311294+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:36.668038+00:00", "trade", 10.0662, 4.0]
["2026-08-31T14:48:36.670004+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:48:37.019261+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:37.019341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:37.019622+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:37.110247+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:37.148486+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:48:39.196558+00:00", "trade", 10.06, 485.0]
["2026-08-31T14:48:39.196964+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:39.197129+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:39.197295+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:39.197410+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:39.197505+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:48:39.197580+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:48:39.197650+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:48:39.205614+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:39.642445+00:00", "trade", 10.06, 9500.0]
["2026-08-31T14:48:40.431652+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.525645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.528281+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.534085+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.534165+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.616150+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.616471+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.709502+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.711010+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.827262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.833731+00:00", "trade", 10.06, 7.0]
["2026-08-31T14:48:40.837065+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:40.853407+00:00", "trade", 10.06, 493.0]
["2026-08-31T14:48:42.172607+00:00", "trade", 10.0654, 10.0]
["2026-08-31T14:48:42.351214+00:00", "trade", 10.0769, 113.0]
["2026-08-31T14:48:42.351250+00:00", "trade", 10.0769, 86.0]
["2026-08-31T14:48:42.958579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:48:43.789274+00:00", "trade", 10.06, 468.0]
["2026-08-31T14:48:43.789296+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:48:43.789299+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789302+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:48:43.789306+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789306+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:48:43.789308+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789311+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789311+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:48:43.789326+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789335+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:48:43.789338+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789341+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789344+00:00", "trade", 10.06, 263.0]
["2026-08-31T14:48:43.789344+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789350+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789359+00:00", "trade", 10.06, 519.0]
["2026-08-31T14:48:43.789359+00:00", "trade", 10.06, 83.0]
["2026-08-31T14:48:43.789362+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:48:43.789365+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:48:43.789440+00:00", "trade", 10.06, 54.0]
["2026-08-31T14:48:43.789504+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:48:43.789509+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:48:43.789509+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789582+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:48:43.789585+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789585+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:48:43.789608+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:48:43.789664+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:48:43.789714+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:48:43.789794+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:48:43.789809+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:48:43.789819+00:00", "trade", 10.06, 1946.0]
["2026-08-31T14:48:43.789819+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:48:43.789819+00:00", "trade", 10.06, 140.0]
["2026-08-31T14:48:43.789819+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789819+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:48:43.789822+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:48:43.789849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789879+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789879+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789883+00:00", "trade", 10.06, 22.0]
["2026-08-31T14:48:43.789969+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.789987+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:48:43.789994+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790009+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790014+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790044+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790095+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790105+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790140+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790165+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790175+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790190+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790320+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790370+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790531+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790577+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:48:43.790696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790805+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:48:43.790932+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.790932+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.791533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.791844+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.791984+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:48:43.792791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.793358+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.793633+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.793813+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.793863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.793924+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.794380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.794981+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.796941+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.797036+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:48:43.798281+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:48:43.799736+00:00", "trade", 10.055, 178.0]
["2026-08-31T14:48:43.807305+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.807350+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.807663+00:00", "trade", 10.055, 60.0]
["2026-08-31T14:48:43.811127+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:48:43.820808+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.834797+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:48:43.850969+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.852157+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.853580+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.854202+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.866967+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.867012+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.869623+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.869919+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.870636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.872230+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.877743+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.884764+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.890548+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.899670+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.901003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.901048+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.901058+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.902642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.903253+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.905574+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.909228+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.922494+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.926062+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.931310+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.931831+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.940522+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.948932+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.956087+00:00", "trade", 10.055, 8.0]
["2026-08-31T14:48:43.985073+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.990440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.994841+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:43.998254+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:44.014964+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:44.037277+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:44.298567+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:44.429995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:44.821768+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:48:44.827394+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:48:44.867033+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:45.312797+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:45.341074+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:45.978024+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:48:46.663947+00:00", "trade", 10.055, 9500.0]
["2026-08-31T14:48:46.739892+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:46.798739+00:00", "trade", 10.0579, 41.0]
["2026-08-31T14:48:46.837330+00:00", "trade", 10.055, 1130.0]
["2026-08-31T14:48:46.928792+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:48:47.143385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:47.399067+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:47.399198+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:47.672542+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:48.024543+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:48.024568+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:48.026443+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:48.027655+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:48.949310+00:00", "trade", 10.06, 18.0]
["2026-08-31T14:48:49.021607+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.021631+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.021656+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.022163+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.023356+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.036607+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.051583+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.081569+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.098689+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.136985+00:00", "trade", 10.0573, 2000.0]
["2026-08-31T14:48:49.137036+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.853182+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.929608+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.929884+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:49.966265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.023993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.066128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.067030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.072072+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.086486+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.134680+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.255127+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.319464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.422579+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.725775+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.727509+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.727534+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.727915+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.727945+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.745622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:50.747461+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:51.086396+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:51.623349+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:48:51.679976+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:51.679996+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:51.705151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:51.773976+00:00", "trade", 10.05, 110.0]
["2026-08-31T14:48:51.816466+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:51.817027+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:51.897518+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:51.997285+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.043449+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:48:52.427156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.427577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.428153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.428203+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.447184+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.462400+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.464144+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.486968+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.486993+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.488071+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.488602+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.491328+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.491343+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.493093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.588670+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.588690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.596478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:52.905908+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.006011+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.006036+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.012657+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.171441+00:00", "trade", 10.055, 7.0]
["2026-08-31T14:48:53.382430+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.519220+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.545813+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.546445+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.598729+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.801997+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:53.857500+00:00", "trade", 10.055, 4100.0]
["2026-08-31T14:48:53.857975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:54.089249+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:54.143849+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:54.673347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:54.895384+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:54.898206+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:55.004704+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:55.223153+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:55.396199+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:55.461439+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:55.462015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:55.462160+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:55.564769+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.071899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.072335+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.084378+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.179098+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.184451+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.185012+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.199276+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.259424+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.451701+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.483475+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:48:56.598550+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.606669+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:56.619755+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:57.269854+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:57.691696+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:57.697866+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:57.740427+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:58.083453+00:00", "trade", 10.0588, 35.0]
["2026-08-31T14:48:58.087368+00:00", "trade", 10.0514, 282.0]
["2026-08-31T14:48:58.419300+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:58.479748+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:58.498745+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:48:58.500127+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:48:59.996582+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:00.005252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:00.089968+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:00.091266+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:00.110552+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:00.110597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:00.279824+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:00.337938+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:49:00.560827+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:00.843383+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:01.373382+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:01.395088+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:02.045338+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:02.049222+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:02.086957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:02.165298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:02.275356+00:00", "trade", 10.0563, 1.0]
["2026-08-31T14:49:02.536605+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:02.676638+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:02.832277+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:02.873380+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:03.445914+00:00", "trade", 10.058, 1.0]
["2026-08-31T14:49:03.940294+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:03.940851+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:03.947737+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.436292+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.505477+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.573814+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.680563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.722267+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.872539+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.876473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.879200+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.933529+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.976546+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.981367+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.981688+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.981693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.981713+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.981748+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.981778+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:04.987249+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:49:05.007464+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.007500+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.007529+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.008046+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.008081+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.008081+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.011308+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.013539+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.013559+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.014065+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.042643+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.042668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.043244+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.043390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.043971+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.044136+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.044171+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.044196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.044412+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.044753+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.048577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.050812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.053178+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.053218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.053243+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.054270+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.054310+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.057358+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.058646+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.058686+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.058711+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.059418+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.062535+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.062555+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.063643+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.064024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.064049+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.064389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.064580+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.064620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.066895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.066895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.067507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.067532+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.068209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.068559+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.068584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.073767+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.073772+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.092155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.092180+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.098681+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.168612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.168637+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.169214+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:05.169359+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:06.207873+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:49:06.208982+00:00", "trade", 10.055, 1564.0]
["2026-08-31T14:49:06.463819+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:06.464756+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:06.730998+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:07.071322+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:07.071948+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:08.351448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:09.523176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:09.523233+00:00", "trade", 10.055, 90.0]
["2026-08-31T14:49:10.612192+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:49:11.367667+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:11.370280+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:49:11.384863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:11.787394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.048650+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.078180+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.269645+00:00", "trade", 10.0599, 5.0]
["2026-08-31T14:49:12.331018+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:49:12.410555+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.410770+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.524320+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.698303+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.698303+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.698313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.698323+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.699576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.699711+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.701861+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:12.818128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:13.877399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:14.118001+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:14.349442+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:49:14.350478+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:14.350793+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:14.741562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:15.397122+00:00", "trade", 10.0532, 300.0]
["2026-08-31T14:49:15.794337+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:15.859247+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:16.025522+00:00", "trade", 10.0564, 9.0]
["2026-08-31T14:49:16.025876+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:49:16.314318+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:16.800760+00:00", "trade", 10.0552, 10.0]
["2026-08-31T14:49:17.303494+00:00", "trade", 10.055, 49.0]
["2026-08-31T14:49:18.463152+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:20.337133+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:20.341764+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:49:20.780346+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:20.833207+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:21.616582+00:00", "trade", 10.0644, 100.0]
["2026-08-31T14:49:21.773651+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:21.867639+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:23.686339+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:23.720204+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.505264+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.505284+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.505286+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:49:24.505340+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:49:24.505385+00:00", "trade", 10.055, 450.0]
["2026-08-31T14:49:24.506255+00:00", "trade", 10.055, 9000.0]
["2026-08-31T14:49:24.510946+00:00", "trade", 10.0501, 500.0]
["2026-08-31T14:49:24.515699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.590793+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.591324+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.624929+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.694589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.695421+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.796391+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:24.854843+00:00", "trade", 10.055, 30.0]
["2026-08-31T14:49:24.909454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:25.237414+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:25.679218+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:25.766230+00:00", "trade", 10.055, 101.0]
["2026-08-31T14:49:25.941085+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:25.955690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:25.955690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:25.990713+00:00", "trade", 10.058, 1.0]
["2026-08-31T14:49:25.992066+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:26.652315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:26.930966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:26.967603+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:27.535923+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:28.150518+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:28.150999+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:28.364792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:28.424117+00:00", "trade", 10.055, 90.0]
["2026-08-31T14:49:29.394537+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:49:29.537223+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:49:29.996609+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:30.275356+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:49:30.360630+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:49:30.498912+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:31.309152+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:31.309583+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:31.310069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:31.736406+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:32.474449+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.258336+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.258702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.276048+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.276099+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.369741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.607636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.701329+00:00", "trade", 10.058, 2485.0]
["2026-08-31T14:49:33.759988+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.762855+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:33.834335+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:34.515758+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:34.844960+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:34.845451+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:34.949679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:36.471473+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:49:36.508602+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:36.516130+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:36.615150+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:36.706397+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:36.723402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:37.234497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:37.357449+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:37.514356+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:49:37.530011+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:49:37.645007+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:37.645368+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:37.646154+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:37.646194+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:37.919859+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.534224+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.535612+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.549149+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.551510+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.588313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.593253+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:49:38.650856+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.650856+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.652570+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.652610+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.653547+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.670723+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.770776+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:38.809147+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.539507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.539712+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.541246+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.550738+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.550798+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.552472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.552507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.556176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.556883+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.568155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.568821+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.569884+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.569919+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.570661+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.571813+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.573487+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.618439+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:39.948094+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:49:40.035022+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:49:40.166576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:40.662830+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:40.772250+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:40.881367+00:00", "trade", 10.055, 72.0]
["2026-08-31T14:49:41.035612+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:49:41.560302+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:41.570336+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:41.572451+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:41.845460+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:49:42.001344+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:49:42.162151+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:42.320498+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:42.320498+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:42.320508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:45.046313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:45.424995+00:00", "trade", 10.0611, 200.0]
["2026-08-31T14:49:46.802739+00:00", "trade", 10.0552, 14.0]
["2026-08-31T14:49:46.804128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.426829+00:00", "trade", 10.0576, 43.0]
["2026-08-31T14:49:47.426871+00:00", "trade", 10.0576, 43.0]
["2026-08-31T14:49:47.428152+00:00", "trade", 10.055, 787.0]
["2026-08-31T14:49:47.628767+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.721242+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.721487+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.726800+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.726840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.726975+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.728063+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.728559+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.728599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.728624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.728895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.729115+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.729150+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.729195+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.729431+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.737084+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.758219+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.779465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.796024+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.864331+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:47.884133+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:48.767597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:48.767622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:48.767622+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:48.811887+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:48.982252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:48.982653+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:49.232757+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:49.451370+00:00", "trade", 10.06, 18.0]
["2026-08-31T14:49:49.468131+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:49.468156+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:49.468692+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:49.511214+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:49.746885+00:00", "trade", 10.055, 25.0]
["2026-08-31T14:49:50.031845+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.032296+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.032467+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.109936+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.110497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.117779+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.282957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.371923+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:49:50.372760+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.373482+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.373863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.373923+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.489081+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.490891+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.491236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.864217+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:50.864679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:51.026882+00:00", "trade", 10.055, 150.0]
["2026-08-31T14:49:51.074672+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:51.074702+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:51.075133+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:51.169873+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:51.169889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:52.079692+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:49:52.099906+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:49:52.389761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:52.390232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:52.514798+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:52.515179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:52.572811+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:52.772004+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:53.215448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:53.215473+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:53.215868+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:53.255563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:53.255563+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:53.617142+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:53.867579+00:00", "trade", 10.0564, 2.0]
["2026-08-31T14:49:54.689750+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:54.791085+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:54.801761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:54.802252+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:54.859162+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:54.859197+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:55.274093+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:55.395982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:55.396298+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:55.515576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:55.515666+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:55.516178+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:55.516323+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:55.624610+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:56.113557+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:56.153186+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:56.153326+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:56.153351+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:56.153366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:56.153577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:56.421232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:56.631337+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:49:56.708656+00:00", "trade", 10.0527, 30.0]
["2026-08-31T14:49:57.650031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:58.505819+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:58.506290+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:58.506335+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.125912+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.125912+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.126388+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.139459+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.163802+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.832831+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.832867+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.833333+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.833899+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:49:59.996636+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.017400+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.174648+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.175330+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.175931+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.195324+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:50:00.196325+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.199378+00:00", "trade", 10.055, 12.0]
["2026-08-31T14:50:00.564434+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.567562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.616232+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:00.955328+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.322465+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.322665+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.396361+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.868878+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.893863+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.909775+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.911269+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:50:01.912562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.930499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.931664+00:00", "trade", 10.05, 214.0]
["2026-08-31T14:50:01.931874+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:50:01.932499+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.932860+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:01.942728+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:02.460242+00:00", "trade", 10.0549, 28.0]
["2026-08-31T14:50:02.711500+00:00", "trade", 10.0501, 3.0]
["2026-08-31T14:50:02.733567+00:00", "trade", 10.0501, 1.0]
["2026-08-31T14:50:02.910197+00:00", "trade", 10.0514, 371.0]
["2026-08-31T14:50:03.143164+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:50:04.015551+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:50:05.664109+00:00", "trade", 10.0563, 8.0]
["2026-08-31T14:50:05.684900+00:00", "trade", 10.0563, 1.0]
["2026-08-31T14:50:05.801208+00:00", "trade", 10.0567, 1.0]
["2026-08-31T14:50:06.256741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:06.276758+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:06.277069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:06.506704+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:06.974069+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:50:06.975022+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:09.435101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:09.470991+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:10.293164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:10.461283+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:10.768378+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:12.147373+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:12.729305+00:00", "trade", 10.0527, 130.0]
["2026-08-31T14:50:12.787148+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:13.527371+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:13.537742+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:50:14.058483+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:14.058588+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:14.303406+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:50:14.422976+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:50:14.993434+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:15.098699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:15.372164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:15.805143+00:00", "trade", 10.0586, 100.0]
["2026-08-31T14:50:16.350718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.683794+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.687137+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.687157+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.690415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.766340+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.766922+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.789801+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.790413+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:16.804735+00:00", "trade", 10.0539, 3.0]
["2026-08-31T14:50:17.027240+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.027811+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.858069+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.858440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.860078+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.860118+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.861041+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.875164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.875720+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.877826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.877966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.878201+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.878963+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.879164+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.886366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.888205+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.892606+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.892651+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.905531+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.908062+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.934756+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:17.937347+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:18.573408+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:18.575212+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:18.940500+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:18.970070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:18.970070+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:19.099367+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:19.538487+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:50:19.842314+00:00", "trade", 10.055, 61.0]
["2026-08-31T14:50:19.977964+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:19.978445+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:19.978806+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:20.055674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:20.055714+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:20.794878+00:00", "trade", 10.0565, 198.0]
["2026-08-31T14:50:20.795242+00:00", "trade", 10.0565, 1.0]
["2026-08-31T14:50:21.924282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:21.986816+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:21.987282+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:21.987407+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.047400+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.104651+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:50:22.105739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.317567+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.327966+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.380135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.433828+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.434700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.453825+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.466977+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.471898+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.516324+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:22.984484+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:50:22.985864+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:23.026576+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:23.038584+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:23.230500+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:23.241346+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:23.527117+00:00", "trade", 10.0514, 13.0]
["2026-08-31T14:50:23.610610+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:50:24.894594+00:00", "trade", 10.0518, 100.0]
["2026-08-31T14:50:26.348392+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.349359+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.516135+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.656544+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.673288+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.673905+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.674366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.674581+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.675889+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.676145+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.677699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.677739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.677749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.678250+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.719278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.773832+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.774078+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.774559+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.775869+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:50:26.776138+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.777416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.793875+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.793875+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.812840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.813426+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:26.827785+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.037947+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:27.037980+00:00", "trade", 10.055, 850.0]
["2026-08-31T14:50:27.037984+00:00", "trade", 10.055, 399.0]
["2026-08-31T14:50:27.037984+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:50:27.037987+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:50:27.037990+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:50:27.037990+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:50:27.037993+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:50:27.037996+00:00", "trade", 10.055, 400.0]
["2026-08-31T14:50:27.038005+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.038113+00:00", "trade", 10.055, 1300.0]
["2026-08-31T14:50:27.038113+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:50:27.038362+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:50:27.038371+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:50:27.038450+00:00", "trade", 10.055, 850.0]
["2026-08-31T14:50:27.038450+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:50:27.038453+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:50:27.038456+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:50:27.038456+00:00", "trade", 10.055, 1200.0]
["2026-08-31T14:50:27.038459+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:50:27.038471+00:00", "trade", 10.055, 1200.0]
["2026-08-31T14:50:27.038471+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:27.038477+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:27.038477+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:50:27.038477+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:50:27.038480+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:50:27.038486+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:50:27.038736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.038741+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.038781+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.038982+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.039092+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.039513+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.042661+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.095792+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.101039+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.110021+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.110081+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.112677+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.123428+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:27.127292+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:28.111771+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:50:28.464689+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:28.500895+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:28.500935+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:29.040030+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:29.088359+00:00", "trade", 10.055, 600.0]
["2026-08-31T14:50:29.089362+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:29.089448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:29.174911+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:29.177868+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:29.178439+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:29.211949+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:29.996668+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:30.056109+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:30.056354+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:30.056389+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:30.056394+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:30.056800+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:30.351857+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:30.634163+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:50:31.531589+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.531604+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.723264+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.723264+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.724291+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.726497+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.726562+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.778355+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.778626+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.778976+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.796247+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.796267+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:31.903402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:32.224650+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:33.820416+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:33.972552+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:34.061070+00:00", "trade", 10.0566, 200.0]
["2026-08-31T14:50:34.535531+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:50:34.563110+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:34.758128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:34.758995+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:34.796304+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:34.852161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:34.908094+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:34.980481+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:36.311237+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:36.312836+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:36.312876+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:36.313437+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:36.333961+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:36.334883+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:36.443597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:37.313822+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:50:37.654513+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:37.681602+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:37.984189+00:00", "trade", 10.0564, 2.0]
["2026-08-31T14:50:39.205718+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:39.238385+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:39.276155+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:39.483307+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:39.529121+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:40.043167+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:41.071700+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:41.071825+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:41.072382+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:41.092830+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:41.169101+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:41.992705+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:50:42.559825+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:42.678928+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:42.914890+00:00", "trade", 10.06, 62.0]
["2026-08-31T14:50:42.915184+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:42.915620+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:42.915941+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:43.059239+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:50:43.139377+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:43.357569+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:50:43.369035+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:50:43.883935+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:43.903136+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:43.905060+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:44.140420+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:44.140826+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:44.173979+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:44.369078+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:44.548557+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:50:44.916797+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:44.917791+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:45.016671+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.288176+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.751969+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:50:46.752219+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:50:46.752504+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.752567+00:00", "trade", 10.055, 900.0]
["2026-08-31T14:50:46.752630+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.752870+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.752964+00:00", "trade", 10.05, 1703.0]
["2026-08-31T14:50:46.755747+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.776912+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.776957+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.777108+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.779158+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:46.806738+00:00", "trade", 10.0547, 17.0]
["2026-08-31T14:50:47.036399+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.036419+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.047365+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.132392+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.132818+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.887495+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.892593+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.910430+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.930706+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:50:47.931685+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.931746+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.931746+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.931771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.932532+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.933530+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.934652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.956204+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.956454+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.967701+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.969736+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.993196+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.993324+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:50:47.993324+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:50:47.993327+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:50:47.993351+00:00", "trade", 10.06, 700.0]
["2026-08-31T14:50:47.993351+00:00", "trade", 10.06, 49.0]
["2026-08-31T14:50:47.993354+00:00", "trade", 10.06, 93.0]
["2026-08-31T14:50:47.993358+00:00", "trade", 10.06, 2300.0]
["2026-08-31T14:50:47.993358+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:50:47.993360+00:00", "trade", 10.06, 4400.0]
["2026-08-31T14:50:47.993367+00:00", "trade", 10.06, 130.0]
["2026-08-31T14:50:47.993367+00:00", "trade", 10.06, 63.0]
["2026-08-31T14:50:47.993369+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993373+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993373+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993379+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:50:47.993379+00:00", "trade", 10.06, 1200.0]
["2026-08-31T14:50:47.993379+00:00", "trade", 10.06, 16.0]
["2026-08-31T14:50:47.993385+00:00", "trade", 10.06, 128.0]
["2026-08-31T14:50:47.993385+00:00", "trade", 10.06, 114.0]
["2026-08-31T14:50:47.993385+00:00", "trade", 10.06, 1040.0]
["2026-08-31T14:50:47.993385+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:50:47.993391+00:00", "trade", 10.06, 700.0]
["2026-08-31T14:50:47.993391+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:50:47.993397+00:00", "trade", 10.06, 186.0]
["2026-08-31T14:50:47.993397+00:00", "trade", 10.06, 188.0]
["2026-08-31T14:50:47.993397+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993397+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993399+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:50:47.993402+00:00", "trade", 10.06, 117.0]
["2026-08-31T14:50:47.993402+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993405+00:00", "trade", 10.06, 106.0]
["2026-08-31T14:50:47.993405+00:00", "trade", 10.06, 116.0]
["2026-08-31T14:50:47.993405+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993405+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993408+00:00", "trade", 10.06, 190.0]
["2026-08-31T14:50:47.993408+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:50:47.993408+00:00", "trade", 10.06, 700.0]
["2026-08-31T14:50:47.993408+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993411+00:00", "trade", 10.06, 101.0]
["2026-08-31T14:50:47.993411+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993414+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993414+00:00", "trade", 10.06, 700.0]
["2026-08-31T14:50:47.993417+00:00", "trade", 10.06, 2600.0]
["2026-08-31T14:50:47.993417+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993452+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.993457+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.993459+00:00", "trade", 10.06, 700.0]
["2026-08-31T14:50:47.993472+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.993487+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.993502+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.993502+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:50:47.993517+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993527+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993538+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:50:47.993552+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993558+00:00", "trade", 10.06, 12400.0]
["2026-08-31T14:50:47.993558+00:00", "trade", 10.06, 1200.0]
["2026-08-31T14:50:47.993564+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993564+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993571+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993571+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993571+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:50:47.993576+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:50:47.993576+00:00", "trade", 10.06, 800.0]
["2026-08-31T14:50:47.993578+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993579+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993579+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993582+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993584+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993584+00:00", "trade", 10.06, 3900.0]
["2026-08-31T14:50:47.993588+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993592+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993613+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993616+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993653+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993678+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993678+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993678+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993678+00:00", "quote", 10.06, 10.06]
["2026-08-31T14:50:47.993713+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993869+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993883+00:00", "trade", 10.06, 700.0]
["2026-08-31T14:50:47.993908+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993937+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.993953+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.993955+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:50:47.993968+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994013+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994028+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994054+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994224+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994224+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994234+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994294+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994410+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994429+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994540+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994540+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994728+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:47.994835+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.994840+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.995381+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:50:47.995828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.996294+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.996444+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.997632+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.998575+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:50:47.998740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.998795+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:47.998885+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.001013+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:50:48.024832+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.024862+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.024862+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.054873+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.055048+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.055369+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.055404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.055485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.061198+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.070751+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.072816+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.074144+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.075722+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.093680+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.097945+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.104391+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.107879+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.455595+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.456397+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.466370+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.468080+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.468891+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.473833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.518339+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.518354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.545774+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.923614+00:00", "trade", 10.0664, 1100.0]
["2026-08-31T14:50:48.995437+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.996064+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:48.996480+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:49.348108+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:50:49.348108+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:50:49.349152+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:49.349152+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.389494+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.463164+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.517578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.569517+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.671890+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.673469+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.673970+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.674556+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.675970+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.676025+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.677799+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.694338+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:50:51.694401+00:00", "trade", 10.07, 388.0]
["2026-08-31T14:50:51.748993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.776388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.783280+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:51.896463+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.102167+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.268627+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.441969+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.448931+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.449256+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.449427+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.449833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.450349+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.467580+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.510918+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.511048+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.511379+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.530124+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.530344+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.530655+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.530815+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.531367+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.550367+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:50:52.550445+00:00", "trade", 10.07, 588.0]
["2026-08-31T14:50:52.550971+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:50:52.551394+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.552361+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.553354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.571918+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.572915+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.590963+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.591484+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.608558+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:50:52.610530+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:52.610820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.611362+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.613301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.613326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.613361+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.630587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.667645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.759757+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:50:52.791374+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:50:52.802450+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.869745+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.869775+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.869795+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.869820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:52.942242+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:53.005187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.005267+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.032610+00:00", "trade", 10.07, 250.0]
["2026-08-31T14:50:53.095562+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:53.095832+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.095908+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.106803+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.106874+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.106919+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.107340+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.113590+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.113590+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.113665+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.115820+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.115850+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.115855+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.124175+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.124245+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.124275+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.158526+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.158591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.159058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.159093+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.159103+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.167267+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.177662+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.177707+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.178233+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.250532+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:53.251257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.313575+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.360341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.428783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.434921+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:53.523934+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.524350+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.598115+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.598732+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.598812+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.599253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.699206+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.848856+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.849367+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.849813+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.850054+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.953204+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.953971+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.954372+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:53.981782+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:54.129896+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:54.954638+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:55.012230+00:00", "trade", 10.07, 8100.0]
["2026-08-31T14:50:55.013517+00:00", "trade", 10.0623, 54.0]
["2026-08-31T14:50:55.041294+00:00", "trade", 10.0699, 9000.0]
["2026-08-31T14:50:55.386424+00:00", "trade", 10.0699, 9000.0]
["2026-08-31T14:50:55.585663+00:00", "trade", 10.07, 4000.0]
["2026-08-31T14:50:55.585802+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:55.585837+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:55.585952+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:55.586008+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:50:55.586198+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:55.586348+00:00", "trade", 10.07, 2700.0]
["2026-08-31T14:50:55.586348+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:55.586351+00:00", "trade", 10.07, 2500.0]
["2026-08-31T14:50:55.586351+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:55.586354+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:55.586472+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:55.586472+00:00", "trade", 10.07, 90.0]
["2026-08-31T14:50:55.586475+00:00", "trade", 10.07, 74.0]
["2026-08-31T14:50:55.586475+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:50:55.586494+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586494+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586519+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586524+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586539+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586544+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586559+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586584+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586614+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586634+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586739+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586775+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:55.586814+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586890+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586910+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586925+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586926+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:55.586929+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:50:55.586930+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:55.586930+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586932+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:50:55.586935+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:55.586938+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:55.586940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586950+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586950+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586950+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586950+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586960+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586970+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.586983+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:50:55.587005+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587015+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587025+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587035+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587055+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587140+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587561+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.587707+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.588072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.588072+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.588499+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.589155+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.589641+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.589665+00:00", "trade", 10.07, 4400.0]
["2026-08-31T14:50:55.589922+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.590182+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.590654+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.591180+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.591325+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.610546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.618570+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.647940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.663276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:55.714823+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.011191+00:00", "trade", 10.075, 1000.0]
["2026-08-31T14:50:56.012184+00:00", "trade", 10.075, 1000.0]
["2026-08-31T14:50:56.015558+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:50:56.015561+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:50:56.015809+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.015844+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.016099+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.016119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.016119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.016154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.016154+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.016199+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.019843+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077144+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:56.077144+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:50:56.077147+00:00", "trade", 10.07, 1400.0]
["2026-08-31T14:50:56.077150+00:00", "trade", 10.07, 250.0]
["2026-08-31T14:50:56.077174+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:50:56.077177+00:00", "trade", 10.07, 2600.0]
["2026-08-31T14:50:56.077181+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.077181+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:50:56.077183+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:50:56.077186+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:56.077199+00:00", "trade", 10.075, 1000.0]
["2026-08-31T14:50:56.077202+00:00", "trade", 10.07, 2108.0]
["2026-08-31T14:50:56.077202+00:00", "trade", 10.07, 1088.0]
["2026-08-31T14:50:56.077207+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.077207+00:00", "trade", 10.07, 5200.0]
["2026-08-31T14:50:56.077211+00:00", "trade", 10.07, 42.0]
["2026-08-31T14:50:56.077211+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:50:56.077217+00:00", "trade", 10.07, 918.0]
["2026-08-31T14:50:56.077217+00:00", "trade", 10.07, 1400.0]
["2026-08-31T14:50:56.077217+00:00", "trade", 10.07, 3800.0]
["2026-08-31T14:50:56.077217+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:50:56.077219+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:50:56.077219+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077222+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.077222+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:50:56.077245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077249+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077265+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077265+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:50:56.077315+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077320+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077325+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077325+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077330+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077330+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077335+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077335+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077340+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077340+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077345+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077350+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077373+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.077450+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077450+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077460+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:50:56.077460+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077460+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077480+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077480+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077493+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:56.077499+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:56.077503+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.077511+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:56.077520+00:00", "trade", 10.07, 90.0]
["2026-08-31T14:50:56.077520+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:50:56.077529+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.077532+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.077559+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:56.077580+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077590+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077617+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.077632+00:00", "trade", 10.07, 90.0]
["2026-08-31T14:50:56.077655+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:50:56.077664+00:00", "trade", 10.07, 90.0]
["2026-08-31T14:50:56.077698+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.077700+00:00", "trade", 10.07, 56.0]
["2026-08-31T14:50:56.077704+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.077728+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.077736+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077766+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077779+00:00", "trade", 10.07, 90.0]
["2026-08-31T14:50:56.077781+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077796+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077796+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077866+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077866+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077866+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077871+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077871+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077871+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077871+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077897+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077899+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.077901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077906+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077916+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.077936+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078071+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078081+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078091+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.078097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078121+00:00", "trade", 10.07, 18.0]
["2026-08-31T14:50:56.078127+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078239+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.078262+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078302+00:00", "trade", 10.07, 43.0]
["2026-08-31T14:50:56.078302+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078323+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.078326+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:50:56.078332+00:00", "trade", 10.07, 85.0]
["2026-08-31T14:50:56.078337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078412+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078413+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:56.078437+00:00", "trade", 10.07, 90.0]
["2026-08-31T14:50:56.078457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078462+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078497+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:50:56.078497+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078539+00:00", "trade", 10.0704, 53.0]
["2026-08-31T14:50:56.078573+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078618+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078773+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078778+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078798+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.078858+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.079971+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.080858+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.080918+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.081900+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.082061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.082061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.083138+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.083901+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.084903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.087600+00:00", "trade", 10.07, 111.0]
["2026-08-31T14:50:56.088478+00:00", "trade", 10.07, 262.0]
["2026-08-31T14:50:56.089176+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:50:56.122799+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:50:56.123135+00:00", "trade", 10.07, 120.0]
["2026-08-31T14:50:56.136673+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:50:56.140800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.141562+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.417026+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:50:56.544749+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:50:56.546168+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:50:56.546210+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:50:56.546337+00:00", "trade", 10.065, 2881.0]
["2026-08-31T14:50:56.588108+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:56.588536+00:00", "trade", 10.07, 2000.0]
["2026-08-31T14:50:56.618613+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:50:56.875781+00:00", "trade", 10.0653, 27.0]
["2026-08-31T14:50:57.903529+00:00", "trade", 10.0667, 1.0]
["2026-08-31T14:50:58.067193+00:00", "trade", 10.064, 350.0]
["2026-08-31T14:50:58.328168+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:50:58.390377+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:50:59.297504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:59.297965+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:59.333800+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:59.407139+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:50:59.541965+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:50:59.996700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.208027+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.208964+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.209019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.209134+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.209164+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.209360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.209377+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:00.287711+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.474680+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.702481+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:00.842483+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:51:01.006945+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.007381+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.108696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.112615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.274390+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.402574+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.402629+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.402664+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.403110+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.437723+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.438384+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.438399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.738778+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:01.759898+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:02.758264+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:51:02.859425+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:03.031318+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:03.032160+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:03.421685+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:03.573616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:03.573733+00:00", "trade", 10.065, 147.0]
["2026-08-31T14:51:03.593089+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:03.632859+00:00", "trade", 10.0677, 893.0]
["2026-08-31T14:51:04.267790+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:51:04.268362+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:04.268999+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:51:04.269074+00:00", "trade", 10.0667, 50.0]
["2026-08-31T14:51:04.269609+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:51:04.270226+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:51:04.271317+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:04.272321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:04.272326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:04.272361+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:04.272366+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:04.272366+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:04.272366+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:04.272797+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:04.273642+00:00", "trade", 10.065, 5600.0]
["2026-08-31T14:51:04.685016+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.029449+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.299782+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:51:05.348085+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:51:05.470344+00:00", "trade", 10.06, 19.0]
["2026-08-31T14:51:05.470953+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.473193+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.475895+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.540974+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.541937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.576504+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.889861+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:51:05.890810+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:05.894609+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:06.943917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:06.944353+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:06.944779+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:06.944904+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:07.829423+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:51:07.830438+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:08.568663+00:00", "trade", 10.06, 8.0]
["2026-08-31T14:51:08.589611+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:51:08.864587+00:00", "trade", 10.0615, 1.0]
["2026-08-31T14:51:08.864957+00:00", "trade", 10.0615, 1.0]
["2026-08-31T14:51:09.253528+00:00", "trade", 10.0677, 1.0]
["2026-08-31T14:51:09.253543+00:00", "trade", 10.0677, 1.0]
["2026-08-31T14:51:09.686802+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:09.816859+00:00", "trade", 10.0655, 2.0]
["2026-08-31T14:51:09.847653+00:00", "trade", 10.0655, 3.0]
["2026-08-31T14:51:09.848022+00:00", "trade", 10.0655, 1.0]
["2026-08-31T14:51:10.389591+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:51:10.431835+00:00", "trade", 10.0655, 4.0]
["2026-08-31T14:51:10.537816+00:00", "trade", 10.0699, 100.0]
["2026-08-31T14:51:10.764248+00:00", "trade", 10.0708, 20.0]
["2026-08-31T14:51:12.806578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.820629+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:51:12.821263+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.821302+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:12.821464+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.821699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.890884+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.958720+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.958755+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.959065+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.959306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.960139+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:51:12.961496+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.961827+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:12.988435+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:13.214708+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:13.393006+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:13.706150+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:13.710470+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:14.260121+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:14.262522+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:14.289300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:15.362895+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:15.474325+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:15.529005+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:15.637212+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:16.593047+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:16.782292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:16.912552+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:17.383869+00:00", "trade", 10.0674, 250.0]
["2026-08-31T14:51:17.874050+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:17.929402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:17.937922+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.118180+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.287317+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.358341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.673364+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.700950+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.702644+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.703255+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.703255+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.703280+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.703626+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.703827+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.704327+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:18.707109+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.718471+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.726751+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.738324+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.758682+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.775878+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.776023+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:18.805063+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:18.806088+00:00", "trade", 10.065, 1158.0]
["2026-08-31T14:51:18.806122+00:00", "trade", 10.065, 8.0]
["2026-08-31T14:51:18.834327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:19.181106+00:00", "trade", 10.0665, 1.0]
["2026-08-31T14:51:19.284741+00:00", "trade", 10.07, 14.0]
["2026-08-31T14:51:19.293504+00:00", "trade", 10.068, 1.0]
["2026-08-31T14:51:19.298286+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:19.520391+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:19.589455+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:19.605960+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:19.728981+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:51:19.748699+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.104579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.241896+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.246321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.313310+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.326963+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.481402+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:21.481405+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:21.481405+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:21.481408+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:51:21.481445+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.481486+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:51:21.481540+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.481550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.482542+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.543131+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.543161+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.543181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.543622+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.560994+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.561645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.580355+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.595409+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:51:21.618034+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.678984+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.679204+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.699032+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:21.908591+00:00", "trade", 10.07, 19.0]
["2026-08-31T14:51:22.064289+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.064294+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.070208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.174531+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.214616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.283510+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.283520+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.302455+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.302876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.303502+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.310649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.310649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.312188+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.328326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.330927+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.330932+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.330942+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.331514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.332631+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.409980+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.855027+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.855032+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.860485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.865091+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.880478+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:22.920383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.315456+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.364367+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.414852+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.462034+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.470695+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.495373+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.531168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.569981+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.570592+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:23.969740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.006658+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.034569+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.067743+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.084725+00:00", "trade", 10.0673, 500.0]
["2026-08-31T14:51:24.114273+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.229976+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:51:24.276945+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.277095+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.338802+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.339238+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.488603+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.535985+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.566703+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.615784+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:24.615787+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:24.616057+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:24.616301+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:24.616301+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:24.616587+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:24.672279+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.674148+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.674740+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.674760+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.675331+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.693815+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.694356+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:24.727410+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:25.124187+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:25.220692+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:25.418877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:26.187037+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:26.255189+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:26.260466+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:26.262987+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:27.016688+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:27.872716+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:27.977430+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:28.132233+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:28.313779+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:28.336423+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:28.717749+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:29.186368+00:00", "trade", 10.0618, 334.0]
["2026-08-31T14:51:29.988242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:29.996732+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:30.051156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:30.443267+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:31.004851+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:31.419937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:31.420163+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:31.535331+00:00", "trade", 10.0601, 150.0]
["2026-08-31T14:51:31.930395+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:31.936274+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:31.943551+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:31.997319+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:32.285298+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:32.294385+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:32.448987+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:32.589225+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:32.589260+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:32.937054+00:00", "trade", 10.0635, 400.0]
["2026-08-31T14:51:33.376495+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.376806+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.377176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.377252+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.377743+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.378109+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.384374+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.426378+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.450180+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.527531+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:51:33.527543+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:33.527546+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:33.527789+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:33.527789+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:33.527845+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.527854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.527859+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.531232+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.576826+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.578490+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:51:33.579477+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.579523+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.586358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.592418+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.592476+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:33.592476+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:33.604231+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:51:33.609579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.609804+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.609884+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.648070+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.678763+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.678833+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.696550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.696782+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:33.696785+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:33.696788+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:33.696791+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:33.697037+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:51:33.697753+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.699076+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.699121+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.714708+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.758633+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.758668+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.760447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.764061+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.777939+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.778525+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.778735+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.778755+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.778821+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.878558+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.878567+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.932872+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.979542+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:33.979938+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.085805+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.270737+00:00", "trade", 10.0663, 35.0]
["2026-08-31T14:51:34.417112+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.417112+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.701272+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.748349+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.760207+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.763485+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.778119+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.793912+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.795987+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.942014+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.942014+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.958012+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.961059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:34.962888+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:35.159966+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:35.161996+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:35.174967+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:35.181613+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:35.570036+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:35.784525+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:36.237671+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:36.496321+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:36.527009+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.172480+00:00", "trade", 10.065, 85.0]
["2026-08-31T14:51:37.515917+00:00", "trade", 10.0653, 84.0]
["2026-08-31T14:51:37.529911+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.530011+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.580451+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.580451+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.580481+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.581068+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.590142+00:00", "trade", 10.065, 17.0]
["2026-08-31T14:51:37.624521+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.660296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.728999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:37.925861+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.091315+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.126222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.163441+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.191227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.191698+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.203225+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.203431+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.264466+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.264726+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.305729+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.310821+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.311302+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.332137+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.332588+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.366283+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.371244+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.411245+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.472610+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.501404+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.742602+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:38.945906+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:51:39.015736+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:39.051706+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:39.073753+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:39.085115+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:39.291907+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.037026+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.067674+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.144280+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:40.144284+00:00", "trade", 10.065, 600.0]
["2026-08-31T14:51:40.144286+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:40.144491+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:51:40.144494+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:51:40.144497+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:51:40.144863+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.145103+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.145579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.256257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.256297+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.256337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.490659+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:40.684259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:41.235689+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:41.253270+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:51:41.253772+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:41.253822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:41.254143+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:41.254143+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:41.254584+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:41.254624+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:41.301640+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:42.278453+00:00", "trade", 10.06, 19.0]
["2026-08-31T14:51:42.635052+00:00", "trade", 10.0615, 4.0]
["2026-08-31T14:51:44.337777+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:51:44.467172+00:00", "trade", 10.065, 101.0]
["2026-08-31T14:51:44.467882+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.468072+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.468147+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.468468+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.469385+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.470628+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.531897+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:51:44.630563+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.743917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.743917+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.782439+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:44.782489+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.184258+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.184263+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.333718+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.357675+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.583461+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.653841+00:00", "trade", 10.06, 1200.0]
["2026-08-31T14:51:45.653911+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:51:45.654104+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.654565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.654565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.665937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:45.806301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:46.421296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:46.471386+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:46.473117+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:51:47.254015+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.345121+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.401380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.403144+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.419788+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.468845+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.589511+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.665026+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.665026+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.665447+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.665908+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.810391+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.810426+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:47.826199+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.011860+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.382019+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.536631+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.551032+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:51:48.551908+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.551913+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.552514+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.567981+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.570231+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.652266+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.652346+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.783377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.783889+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.784425+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.784460+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.784470+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.784911+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.802398+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.802839+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.803976+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:48.980656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:49.753727+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:49.753903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:49.754028+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:49.754294+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:49.757226+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:49.807731+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:49.848071+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:51.447488+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:51:51.522669+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:51.547408+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:51.551713+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:51.573691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:51.672535+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:53.160720+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:53.161337+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:53.259320+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:53.380643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:54.698718+00:00", "trade", 10.0601, 67.0]
["2026-08-31T14:51:56.025901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:56.081012+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:57.668638+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:57.668794+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:57.736700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:58.193089+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:51:59.996759+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:00.062565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:00.063016+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:00.160247+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:00.190666+00:00", "trade", 10.0664, 5.0]
["2026-08-31T14:52:00.278844+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:00.312218+00:00", "trade", 10.065, 3.0]
["2026-08-31T14:52:00.644661+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:52:00.796819+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:00.973073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:01.067623+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:01.067783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:02.456587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:02.456792+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:02.484894+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:02.651258+00:00", "trade", 10.07, 19.0]
["2026-08-31T14:52:02.651285+00:00", "trade", 10.065, 19.0]
["2026-08-31T14:52:02.651423+00:00", "trade", 10.065, 11.0]
["2026-08-31T14:52:02.793492+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:02.832700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:03.288403+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:52:03.337078+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:03.467032+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:03.467643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:04.272737+00:00", "trade", 10.0638, 5.0]
["2026-08-31T14:52:04.565802+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:04.567145+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:04.628701+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:04.709208+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:04.968323+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:04.998866+00:00", "trade", 10.0657, 30.0]
["2026-08-31T14:52:05.000011+00:00", "trade", 10.065, 1209.0]
["2026-08-31T14:52:05.341133+00:00", "trade", 10.065, 150.0]
["2026-08-31T14:52:06.150717+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:06.364264+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:08.071484+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:08.151008+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:09.110492+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:09.111069+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:09.626871+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:52:09.767172+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:09.933868+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:10.145612+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:52:10.978565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:10.978600+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:11.341277+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:11.839238+00:00", "trade", 10.0664, 15.0]
["2026-08-31T14:52:12.199841+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:12.203785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:12.240091+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:12.531819+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:12.532310+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.072168+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.091253+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.287234+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.294997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.310629+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.478227+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.503177+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.517586+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.616822+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:13.924893+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:14.143067+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:14.381027+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:14.381668+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:14.393983+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:14.432374+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:14.442132+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:14.525134+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:14.767159+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:15.085401+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:52:15.183769+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:15.284243+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:15.541448+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:16.195593+00:00", "trade", 10.0639, 100.0]
["2026-08-31T14:52:16.291149+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:16.291771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:16.292252+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:16.861103+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:16.899910+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.090643+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.092668+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.093580+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.095380+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.095745+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.109488+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.112611+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.113157+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.115202+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.118830+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.118860+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.148755+00:00", "trade", 10.065, 30.0]
["2026-08-31T14:52:17.438981+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.439462+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.441522+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.746366+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:17.910817+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.290159+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:52:18.291180+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.291220+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.291401+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.291982+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.332188+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.965064+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:52:18.965236+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.965798+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.966078+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:18.966559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:19.035102+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:19.636138+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:52:19.673459+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:52:19.762355+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:19.832436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:20.224728+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:20.224768+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:21.516401+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:21.522591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:21.522631+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:21.522791+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:21.522796+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:21.526551+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:21.582343+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:22.465938+00:00", "trade", 10.065, 20.0]
["2026-08-31T14:52:23.032984+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:23.155876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:23.516557+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:23.607148+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:24.793999+00:00", "trade", 10.0649, 8.0]
["2026-08-31T14:52:25.129689+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:52:25.264329+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.264805+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.265367+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.385166+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.386925+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.387392+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.389005+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.455844+00:00", "trade", 10.0722, 100.0]
["2026-08-31T14:52:25.489720+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.967635+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:25.968301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:26.143638+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:26.144054+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:26.504159+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:26.510172+00:00", "trade", 10.0672, 620.0]
["2026-08-31T14:52:26.677907+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:27.043534+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:52:27.044743+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:27.190114+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:28.222031+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:52:29.193452+00:00", "trade", 10.068, 33.0]
["2026-08-31T14:52:29.194547+00:00", "trade", 10.068, 99.0]
["2026-08-31T14:52:29.194796+00:00", "trade", 10.068, 188.0]
["2026-08-31T14:52:29.241732+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:29.390987+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:29.895043+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:52:29.996785+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:30.724424+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:31.459505+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:31.460062+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:31.534568+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:31.563377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:31.829767+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:52:31.841167+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:52:31.842184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:32.002560+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:32.246731+00:00", "trade", 10.0699, 2.0]
["2026-08-31T14:52:32.555338+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:33.031133+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:33.251923+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:33.252364+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:33.601825+00:00", "trade", 10.0697, 1.0]
["2026-08-31T14:52:34.005269+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:52:34.274733+00:00", "trade", 10.0656, 3.0]
["2026-08-31T14:52:34.792906+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:52:34.849699+00:00", "trade", 10.0635, 15.0]
["2026-08-31T14:52:35.273688+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:52:37.102245+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:52:38.507564+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:52:39.408194+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:52:40.019884+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:40.067292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:40.067312+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:40.069307+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:40.103222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:40.147407+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:40.172692+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:41.167616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:41.227809+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:41.228290+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:41.228756+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:41.331590+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:41.608981+00:00", "trade", 10.0664, 3.0]
["2026-08-31T14:52:41.609369+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:52:42.039452+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:42.039818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:42.040018+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:42.040018+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:42.152776+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:42.240313+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:52:43.352153+00:00", "trade", 10.0664, 50.0]
["2026-08-31T14:52:43.571601+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:43.572158+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:43.588637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:43.589564+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:43.590767+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:43.590777+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:43.639678+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:43.947173+00:00", "trade", 10.0601, 1.0]
["2026-08-31T14:52:44.210280+00:00", "trade", 10.0699, 100.0]
["2026-08-31T14:52:44.975175+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:44.975651+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:44.975696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.391379+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.391955+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.392196+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.576098+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.588011+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.716937+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:52:45.718080+00:00", "trade", 10.065, 1082.0]
["2026-08-31T14:52:45.718110+00:00", "trade", 10.065, 155.0]
["2026-08-31T14:52:45.719178+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.835746+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:52:45.837133+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.881807+00:00", "trade", 10.065, 1877.0]
["2026-08-31T14:52:45.882056+00:00", "trade", 10.065, 1877.0]
["2026-08-31T14:52:45.882276+00:00", "trade", 10.065, 1877.0]
["2026-08-31T14:52:45.882480+00:00", "trade", 10.065, 1877.0]
["2026-08-31T14:52:45.882685+00:00", "trade", 10.065, 1877.0]
["2026-08-31T14:52:45.883307+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:45.883334+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:52:45.883337+00:00", "trade", 10.065, 215.0]
["2026-08-31T14:52:46.364459+00:00", "trade", 10.0664, 7.0]
["2026-08-31T14:52:46.384502+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:52:46.385550+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:46.401853+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:52:46.439509+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:52:46.586939+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:46.586939+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:46.635274+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:46.637279+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:52:47.083418+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:47.117400+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:52:47.753119+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:47.753119+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:47.871345+00:00", "trade", 10.0664, 2.0]
["2026-08-31T14:52:47.872718+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:48.851649+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:52:48.913741+00:00", "trade", 10.0634, 200.0]
["2026-08-31T14:52:49.023264+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:52:49.081783+00:00", "trade", 10.065, 60.0]
["2026-08-31T14:52:50.422745+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:51.642578+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:52.221108+00:00", "trade", 10.0653, 300.0]
["2026-08-31T14:52:52.325285+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:52.388976+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:53.248020+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:52:53.309122+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:53.408352+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:54.125872+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:52:54.651360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:54.651360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:54.767275+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:54.966558+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:52:55.388189+00:00", "trade", 10.0673, 49.0]
["2026-08-31T14:52:55.389085+00:00", "trade", 10.0673, 49.0]
["2026-08-31T14:52:55.905487+00:00", "trade", 10.065, 4100.0]
["2026-08-31T14:52:55.905965+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:55.966309+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:52:55.967346+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:55.990189+00:00", "trade", 10.07, 198.0]
["2026-08-31T14:52:55.990321+00:00", "trade", 10.07, 80.0]
["2026-08-31T14:52:55.993049+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:52:55.997866+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:52:56.059615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:56.113994+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:56.674095+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:56.775045+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:57.118439+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:52:57.404340+00:00", "trade", 10.0655, 11.0]
["2026-08-31T14:52:57.404746+00:00", "trade", 10.0655, 22.0]
["2026-08-31T14:52:57.716178+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:52:58.002927+00:00", "trade", 10.0686, 4.0]
["2026-08-31T14:52:58.086318+00:00", "trade", 10.0677, 1.0]
["2026-08-31T14:52:58.090727+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:52:58.371727+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:58.563428+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:59.574640+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:59.574640+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:59.574645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:59.574645+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:52:59.996818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:00.312788+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:01.720021+00:00", "trade", 10.0632, 18.0]
["2026-08-31T14:53:01.741194+00:00", "trade", 10.0632, 1.0]
["2026-08-31T14:53:01.812839+00:00", "trade", 10.065, 6.0]
["2026-08-31T14:53:02.071063+00:00", "trade", 10.0633, 1.0]
["2026-08-31T14:53:02.294740+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:53:02.296752+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:53:02.556969+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:02.558523+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:02.561465+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:02.561475+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:02.937854+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:02.937894+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:02.938490+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:02.938971+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:03.020435+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:03.020876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:03.576330+00:00", "trade", 10.0658, 42.0]
["2026-08-31T14:53:03.576369+00:00", "trade", 10.0658, 42.0]
["2026-08-31T14:53:03.663502+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:03.663543+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:03.943698+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:04.095268+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:04.102583+00:00", "trade", 10.0686, 2.0]
["2026-08-31T14:53:04.276733+00:00", "trade", 10.0655, 19.0]
["2026-08-31T14:53:04.301404+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:53:04.597591+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:04.598554+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:05.994279+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:05.994925+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:06.531360+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:53:07.432681+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:07.736492+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:07.866341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:08.468435+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:53:08.469809+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:08.470290+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:08.470767+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:08.643587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:09.102335+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:53:09.541717+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:53:09.542379+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:53:09.542800+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:09.735756+00:00", "trade", 10.065, 101.0]
["2026-08-31T14:53:09.736138+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:10.192355+00:00", "trade", 10.065, 104.0]
["2026-08-31T14:53:10.226292+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.228818+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.267293+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:53:10.267958+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:53:10.267958+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:53:10.268003+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:53:10.268026+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.268078+00:00", "trade", 10.07, 188.0]
["2026-08-31T14:53:10.268512+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.268928+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.268993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.269048+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.269073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.272076+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.527587+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.527958+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.528399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.680351+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:53:10.681348+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.947535+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.947650+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:10.997734+00:00", "trade", 10.0655, 43.0]
["2026-08-31T14:53:10.998466+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:11.040526+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:11.041007+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:11.748194+00:00", "trade", 10.065, 3000.0]
["2026-08-31T14:53:12.040954+00:00", "trade", 10.0689, 1000.0]
["2026-08-31T14:53:13.119870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.119880+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.146425+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:53:13.157575+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.185265+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.189659+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:13.206421+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.296374+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.391771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.416219+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.425541+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:13.784120+00:00", "trade", 10.065, 25.0]
["2026-08-31T14:53:14.876087+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:14.876173+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:53:14.876985+00:00", "trade", 10.07, 48.0]
["2026-08-31T14:53:14.877610+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:14.877640+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:14.892536+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:14.910423+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:14.935498+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:14.944123+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:14.946113+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:14.975844+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:15.337658+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:15.723661+00:00", "trade", 10.0659, 24.0]
["2026-08-31T14:53:15.723694+00:00", "trade", 10.0657, 8.0]
["2026-08-31T14:53:16.440131+00:00", "trade", 10.0695, 10.0]
["2026-08-31T14:53:16.442107+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:16.516062+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:16.516163+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:16.541929+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:16.541932+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:16.549131+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:53:16.664365+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:16.669344+00:00", "trade", 10.0623, 14.0]
["2026-08-31T14:53:16.691176+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:16.773950+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:16.774351+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:17.052614+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:53:17.053354+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:17.053960+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:17.516579+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:18.253886+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:53:18.254482+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:18.254973+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:18.255435+00:00", "trade", 10.07, 46.0]
["2026-08-31T14:53:18.983493+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:19.267032+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:19.451911+00:00", "trade", 10.065, 128.0]
["2026-08-31T14:53:20.315596+00:00", "trade", 10.07, 75.0]
["2026-08-31T14:53:20.689020+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:20.740116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:21.487181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:22.762382+00:00", "trade", 10.0656, 30.0]
["2026-08-31T14:53:22.783259+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:22.783300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:22.858728+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:53:22.859465+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:23.388257+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:23.417657+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:23.509023+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:23.528451+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:23.529582+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:23.537832+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:23.695637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:23.912440+00:00", "trade", 10.0695, 200.0]
["2026-08-31T14:53:24.389213+00:00", "trade", 10.065, 36.0]
["2026-08-31T14:53:24.441844+00:00", "trade", 10.065, 28.0]
["2026-08-31T14:53:25.102930+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:25.103566+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:25.128155+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:25.733520+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:53:26.248903+00:00", "trade", 10.0664, 50.0]
["2026-08-31T14:53:26.250048+00:00", "trade", 10.065, 950.0]
["2026-08-31T14:53:27.326774+00:00", "trade", 10.0673, 1000.0]
["2026-08-31T14:53:27.537235+00:00", "trade", 10.0699, 50.0]
["2026-08-31T14:53:29.996850+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:30.144034+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:31.032465+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:31.510639+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:53:31.612933+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:31.824642+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:34.170283+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:34.270937+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:34.278733+00:00", "trade", 10.066, 11.0]
["2026-08-31T14:53:34.827760+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.005828+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.138543+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.139099+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.172464+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.174409+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.174493+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.174674+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.193659+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.195929+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.198054+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.200535+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.243432+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.299691+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.537806+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.608167+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:53:35.608173+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:53:35.608392+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:53:35.608428+00:00", "trade", 10.065, 1800.0]
["2026-08-31T14:53:35.608439+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.608464+00:00", "trade", 10.065, 799.0]
["2026-08-31T14:53:35.608467+00:00", "trade", 10.065, 101.0]
["2026-08-31T14:53:35.608725+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.608745+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.608750+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.608870+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.608921+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:53:35.609311+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.655561+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.655561+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.669845+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.720250+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.832020+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.832054+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:35.832537+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.832537+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.843845+00:00", "trade", 10.0656, 10.0]
["2026-08-31T14:53:35.844080+00:00", "trade", 10.0656, 22.0]
["2026-08-31T14:53:35.845307+00:00", "trade", 10.0654, 31.0]
["2026-08-31T14:53:35.954341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:35.954812+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.363510+00:00", "trade", 10.06, 29.0]
["2026-08-31T14:53:36.364595+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.426457+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.426497+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.556060+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.651091+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.815306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.862313+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.864365+00:00", "trade", 10.06, 278.0]
["2026-08-31T14:53:36.864623+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:53:36.864683+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:53:36.864690+00:00", "trade", 10.06, 22.0]
["2026-08-31T14:53:36.864693+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:53:36.864698+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:53:36.864701+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:53:36.864707+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:53:36.864713+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:53:36.864999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.864999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.865039+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.865350+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.865480+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.866891+00:00", "trade", 10.065, 3.0]
["2026-08-31T14:53:36.887087+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:36.935306+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.129648+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.129883+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.131242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.244120+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.268028+00:00", "trade", 10.0615, 1.0]
["2026-08-31T14:53:37.595956+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.627214+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:53:37.628528+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.663101+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:53:37.702108+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.785135+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.875249+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:37.975201+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.261161+00:00", "trade", 10.0664, 50.0]
["2026-08-31T14:53:38.738209+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.794903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.910839+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.910864+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.910959+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.911094+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.966586+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.967604+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.992408+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:38.992844+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:40.811817+00:00", "trade", 10.0699, 10.0]
["2026-08-31T14:53:40.900530+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:40.911301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:40.999731+00:00", "trade", 10.0651, 37.0]
["2026-08-31T14:53:41.638727+00:00", "trade", 10.07, 13.0]
["2026-08-31T14:53:42.516995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:42.517235+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:42.517275+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:42.583538+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:42.743534+00:00", "trade", 10.065, 20.0]
["2026-08-31T14:53:42.744135+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:53:42.775722+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:43.217288+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:43.351186+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:43.567615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:44.611075+00:00", "trade", 10.0636, 1700.0]
["2026-08-31T14:53:45.835118+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:53:45.836275+00:00", "trade", 10.065, 643.0]
["2026-08-31T14:53:49.652835+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.653793+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.653961+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:53:49.653967+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:53:49.654024+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:53:49.654111+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:53:49.657705+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:53:49.659436+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.664197+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.671921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.686310+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.688851+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.693923+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:53:49.717193+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.756226+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.758997+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.761228+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.775712+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.779797+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:49.911389+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:50.393394+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:50.518261+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:51.211084+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:53:51.891561+00:00", "trade", 10.0623, 1.0]
["2026-08-31T14:53:53.455101+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:53:53.608474+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:53:53.615186+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:53:54.284502+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:54.338160+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:54.342533+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:53:54.342828+00:00", "trade", 10.06, 28.0]
["2026-08-31T14:53:54.343598+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:54.445911+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:54.781503+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:54.957676+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:55.255975+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:55.300430+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:56.656567+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:57.603211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:58.261875+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:58.262356+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:58.680084+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:58.704697+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:58.808764+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:58.883036+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:58.883271+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.359702+00:00", "trade", 10.06, 72.0]
["2026-08-31T14:53:59.360364+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.360410+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.360675+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.360695+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.360876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.376533+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.421490+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.716415+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.721272+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.721979+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:53:59.721979+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:53:59.722866+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.743143+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:53:59.744036+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.744477+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.893285+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.893481+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.893912+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:53:59.996881+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:00.077744+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:00.092589+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:00.094223+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:00.094829+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:00.095751+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:00.095877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:00.096147+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:00.096308+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:01.665098+00:00", "trade", 10.0642, 2.0]
["2026-08-31T14:54:01.665492+00:00", "trade", 10.0642, 41.0]
["2026-08-31T14:54:01.873845+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:01.916181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:01.916622+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:02.538183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:02.540489+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:02.652578+00:00", "trade", 10.0664, 5.0]
["2026-08-31T14:54:02.652939+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:54:02.670387+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:02.736289+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:02.849964+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:02.969402+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:04.280735+00:00", "trade", 10.0642, 16.0]
["2026-08-31T14:54:04.923234+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:04.923274+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:05.077839+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:54:05.078577+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:05.325835+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:54:05.564973+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:05.626379+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:06.694142+00:00", "trade", 10.0664, 2.0]
["2026-08-31T14:54:06.713989+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:54:07.629417+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:07.684648+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:08.208161+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:08.328111+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:08.948736+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.001701+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.234615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.253058+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.254116+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.257659+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.258998+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.271467+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.279391+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.280073+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:09.885852+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.237637+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.273011+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.769982+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.771947+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.771992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.772754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.773771+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.779615+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.791207+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:10.793382+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:11.001736+00:00", "trade", 10.0643, 18.0]
["2026-08-31T14:54:11.140577+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:11.158369+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:11.159768+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:11.867033+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:12.164088+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:12.164139+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:12.180222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:13.120819+00:00", "trade", 10.0699, 2.0]
["2026-08-31T14:54:14.506072+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:14.604255+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:14.708401+00:00", "trade", 10.065, 4.0]
["2026-08-31T14:54:14.720333+00:00", "trade", 10.065, 35.0]
["2026-08-31T14:54:15.492911+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:15.493342+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:15.493417+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:15.502954+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:15.862584+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:16.268750+00:00", "trade", 10.065, 76.0]
["2026-08-31T14:54:16.268754+00:00", "trade", 10.065, 24.0]
["2026-08-31T14:54:16.648105+00:00", "trade", 10.065, 20.0]
["2026-08-31T14:54:16.648108+00:00", "trade", 10.065, 80.0]
["2026-08-31T14:54:16.648616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:16.648656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:16.648681+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:16.665205+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:17.573523+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:17.574255+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:17.579462+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:54:17.580045+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:54:17.587812+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:17.726782+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:17.976916+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:54:19.051997+00:00", "trade", 10.0666, 163.0]
["2026-08-31T14:54:19.169815+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:19.185231+00:00", "trade", 10.065, 3000.0]
["2026-08-31T14:54:19.185963+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:19.200661+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:54:19.201079+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:54:19.208938+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:19.303552+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:19.318222+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:19.324622+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:19.328622+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:19.367204+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:20.108623+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:54:20.213743+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:54:20.326327+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:20.332211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:20.367059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:20.745851+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:54:20.822405+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:20.836709+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:20.841992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:20.897193+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:21.011565+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:21.012046+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:21.017559+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:21.028420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:21.997542+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:22.026400+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:22.030420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:26.014601+00:00", "trade", 10.0665, 33.0]
["2026-08-31T14:54:26.014965+00:00", "trade", 10.0665, 1.0]
["2026-08-31T14:54:26.015969+00:00", "trade", 10.065, 1165.0]
["2026-08-31T14:54:26.333526+00:00", "trade", 10.0603, 292.0]
["2026-08-31T14:54:26.355301+00:00", "trade", 10.0603, 1.0]
["2026-08-31T14:54:26.502555+00:00", "trade", 10.0686, 1.0]
["2026-08-31T14:54:26.770865+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:26.770940+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:26.782060+00:00", "trade", 10.0647, 25.0]
["2026-08-31T14:54:26.799444+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:54:27.065300+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:27.121091+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:27.422448+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:27.425741+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:27.425766+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:27.469620+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:27.898784+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:27.900734+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:28.141301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:28.147426+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:54:28.147721+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:54:28.168653+00:00", "trade", 10.065, 1000.0]
["2026-08-31T14:54:28.246830+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:54:29.080301+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.116604+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:54:29.117339+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.117745+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.133743+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.171767+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:54:29.543737+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.543952+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.543982+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.544484+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.545797+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.554232+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.563659+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.575989+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.599184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:29.996903+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.485507+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:54:30.568179+00:00", "trade", 10.07, 243.0]
["2026-08-31T14:54:30.568426+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.568461+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.568702+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.568730+00:00", "trade", 10.07, 2257.0]
["2026-08-31T14:54:30.568732+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.572846+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.576374+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:54:30.576410+00:00", "trade", 10.065, 1600.0]
["2026-08-31T14:54:30.576975+00:00", "trade", 10.065, 800.0]
["2026-08-31T14:54:30.577533+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.577580+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:54:30.577898+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.578254+00:00", "trade", 10.0658, 52.0]
["2026-08-31T14:54:30.578620+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.578620+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.578620+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.601585+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.603411+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:54:30.603928+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:54:30.605955+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:54:30.606015+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:54:30.606078+00:00", "trade", 10.07, 196.0]
["2026-08-31T14:54:30.606135+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:54:30.606196+00:00", "trade", 10.07, 201.0]
["2026-08-31T14:54:30.606667+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.606782+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.625326+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.625552+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.657552+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:30.658921+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.679555+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.679971+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.680156+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.703632+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.786805+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:30.790473+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:31.365373+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:54:31.903437+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:31.903723+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:31.904239+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.024382+00:00", "trade", 10.0699, 1000.0]
["2026-08-31T14:54:32.024901+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.048873+00:00", "trade", 10.07, 76.0]
["2026-08-31T14:54:32.049364+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.050454+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:54:32.051053+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.051163+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.051454+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.052296+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.066537+00:00", "trade", 10.07, 13.0]
["2026-08-31T14:54:32.439656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.739624+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:32.740360+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:33.950710+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:33.951312+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:33.952399+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:33.968999+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:33.969440+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.020215+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.020696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.025097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.025097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.030460+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.116369+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.265260+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:54:34.266295+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.266331+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:54:34.266616+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.282735+00:00", "trade", 10.0659, 30.0]
["2026-08-31T14:54:34.296183+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.296204+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:54:34.296255+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.296291+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.296435+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.296613+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.296619+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.297269+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.297299+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.297730+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.340767+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.490056+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:54:34.676469+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.676609+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.725365+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.725690+00:00", "trade", 10.07, 400.0]
["2026-08-31T14:54:34.726589+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:54:34.726652+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:54:34.727205+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.727488+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:54:34.727606+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.753883+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:54:34.778417+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778462+00:00", "trade", 10.07, 51.0]
["2026-08-31T14:54:34.778474+00:00", "trade", 10.07, 42.0]
["2026-08-31T14:54:34.778474+00:00", "trade", 10.07, 1200.0]
["2026-08-31T14:54:34.778484+00:00", "trade", 10.07, 80.0]
["2026-08-31T14:54:34.778484+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778486+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:54:34.778489+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:54:34.778489+00:00", "trade", 10.07, 8900.0]
["2026-08-31T14:54:34.778492+00:00", "trade", 10.07, 43.0]
["2026-08-31T14:54:34.778496+00:00", "trade", 10.07, 1000.0]
["2026-08-31T14:54:34.778499+00:00", "trade", 10.07, 600.0]
["2026-08-31T14:54:34.778505+00:00", "trade", 10.07, 182.0]
["2026-08-31T14:54:34.778505+00:00", "trade", 10.07, 123.0]
["2026-08-31T14:54:34.778507+00:00", "trade", 10.07, 112.0]
["2026-08-31T14:54:34.778510+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:54:34.778513+00:00", "trade", 10.07, 104.0]
["2026-08-31T14:54:34.778516+00:00", "trade", 10.07, 46.0]
["2026-08-31T14:54:34.778520+00:00", "trade", 10.07, 102.0]
["2026-08-31T14:54:34.778523+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778526+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:54:34.778526+00:00", "trade", 10.07, 2600.0]
["2026-08-31T14:54:34.778532+00:00", "trade", 10.07, 144.0]
["2026-08-31T14:54:34.778532+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778532+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:54:34.778532+00:00", "trade", 10.07, 17.0]
["2026-08-31T14:54:34.778536+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778536+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778541+00:00", "trade", 10.07, 18.0]
["2026-08-31T14:54:34.778541+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:54:34.778541+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778572+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778607+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778622+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778664+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778664+00:00", "trade", 10.07, 67.0]
["2026-08-31T14:54:34.778687+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778687+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778712+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778712+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778716+00:00", "trade", 10.07, 1852.0]
["2026-08-31T14:54:34.778716+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:54:34.778718+00:00", "trade", 10.07, 3900.0]
["2026-08-31T14:54:34.778722+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778722+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778725+00:00", "trade", 10.07, 3900.0]
["2026-08-31T14:54:34.778725+00:00", "trade", 10.07, 1100.0]
["2026-08-31T14:54:34.778728+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778731+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778731+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778733+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778733+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.778733+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:54:34.778737+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778792+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:54:34.778822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778852+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778857+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778857+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778863+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778863+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778868+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778868+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778868+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778868+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.778873+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779137+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:54:34.779139+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.779286+00:00", "trade", 10.075, 108.0]
["2026-08-31T14:54:34.779299+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779299+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779303+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779303+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779303+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779303+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779303+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779454+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779770+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779790+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.779985+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.780361+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.780381+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.782065+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.782661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.782697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.782737+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.782747+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.782982+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.790106+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:54:34.810267+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.836043+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.840028+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.863057+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.863528+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.869372+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:34.879336+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:35.112019+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:35.194167+00:00", "trade", 10.0738, 20.0]
["2026-08-31T14:54:35.524338+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:35.524363+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:35.598810+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:35.654777+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:54:35.767185+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:37.090333+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T14:54:38.588453+00:00", "trade", 10.08, 62.0]
["2026-08-31T14:54:38.776270+00:00", "trade", 10.075, 7.0]
["2026-08-31T14:54:38.953158+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.030281+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.031003+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.054739+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.054784+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.055436+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.067214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.154090+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.154090+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.667655+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.668242+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:39.695418+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:54:39.696499+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:40.067034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:40.661256+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:40.737677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:41.728364+00:00", "trade", 10.07, 1020.0]
["2026-08-31T14:54:41.729651+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:54:41.938816+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:54:41.943098+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:54:42.509094+00:00", "trade", 10.0736, 2.0]
["2026-08-31T14:54:42.515811+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:44.091498+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:54:44.160973+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:44.161024+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:44.161590+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:44.166331+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:44.211333+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:45.091478+00:00", "trade", 10.075, 9.0]
["2026-08-31T14:54:45.167033+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:46.258095+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.525769+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:54:47.526513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.542871+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:54:47.880689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.965631+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.972397+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.972949+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.978712+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.979294+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.979294+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:47.999151+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.557603+00:00", "trade", 10.08, 1378.0]
["2026-08-31T14:54:49.557623+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.558064+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.559735+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:54:49.562369+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:54:49.577540+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:54:49.594864+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:54:49.595799+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.596620+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:54:49.607380+00:00", "trade", 10.08, 60.0]
["2026-08-31T14:54:49.607962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.608043+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.616031+00:00", "trade", 10.0775, 400.0]
["2026-08-31T14:54:49.617412+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:54:49.617782+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:54:49.618233+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:54:49.618362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.619409+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:54:49.619442+00:00", "trade", 10.08, 26.0]
["2026-08-31T14:54:49.619745+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:54:49.626692+00:00", "trade", 10.075, 2200.0]
["2026-08-31T14:54:49.627288+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.627689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:49.661328+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:54:51.047017+00:00", "trade", 10.0701, 3200.0]
["2026-08-31T14:54:51.592269+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:54:52.022083+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:54:52.139163+00:00", "trade", 10.0714, 1.0]
["2026-08-31T14:54:52.306763+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:54:52.501942+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:53.412119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:53.413958+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:53.490239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:53.788385+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:54:53.789676+00:00", "trade", 10.075, 54.0]
["2026-08-31T14:54:53.812915+00:00", "trade", 10.0765, 15.0]
["2026-08-31T14:54:53.908864+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:53.909520+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:53.967298+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:54.128659+00:00", "trade", 10.0689, 84.0]
["2026-08-31T14:54:55.110413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:55.110443+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:57.427326+00:00", "trade", 10.075, 116.0]
["2026-08-31T14:54:58.684378+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:54:59.344546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:59.344546+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:59.344586+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:59.344606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:59.365806+00:00", "trade", 10.075, 90.0]
["2026-08-31T14:54:59.365926+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:54:59.386832+00:00", "trade", 10.075, 56.0]
["2026-08-31T14:54:59.387704+00:00", "trade", 10.075, 46.0]
["2026-08-31T14:54:59.388462+00:00", "trade", 10.075, 9.0]
["2026-08-31T14:54:59.389169+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:54:59.996930+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.749318+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.756024+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.756059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.766113+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.766634+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.767270+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.770483+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.770718+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.770999+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.776602+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.777129+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:00.807015+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:03.770104+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:55:03.909332+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:55:03.909975+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:03.972384+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:04.915143+00:00", "trade", 10.08, 70.0]
["2026-08-31T14:55:05.736484+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:06.074351+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:06.630450+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:55:07.398896+00:00", "trade", 10.0734, 338.0]
["2026-08-31T14:55:07.399263+00:00", "trade", 10.0734, 1.0]
["2026-08-31T14:55:07.649027+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:07.676432+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.530711+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.553616+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.727138+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.828674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.829130+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.837204+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.846752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.850104+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:55:08.850977+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.850977+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.851082+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.851839+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.852456+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:08.852471+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:55:08.852474+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:08.854661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.854676+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.854907+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.855779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.856025+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:08.861482+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.861848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.862900+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.862971+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.863101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.867182+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:08.868128+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.868574+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.907176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.907401+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.908033+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:08.937458+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:09.240356+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:55:10.724781+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:55:10.958042+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:11.730746+00:00", "trade", 10.075, 29.0]
["2026-08-31T14:55:11.890713+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:12.098421+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:12.138246+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:13.416700+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:55:14.039512+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:14.039567+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:14.854588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:14.856989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:15.067033+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:15.230691+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:15.344481+00:00", "trade", 10.0737, 30.0]
["2026-08-31T14:55:15.829003+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:15.891910+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:17.223575+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:18.010088+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:55:19.035274+00:00", "trade", 10.0706, 18.0]
["2026-08-31T14:55:19.036074+00:00", "trade", 10.0706, 119.0]
["2026-08-31T14:55:19.036843+00:00", "trade", 10.0709, 16.0]
["2026-08-31T14:55:21.046176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:21.046186+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:21.167068+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:21.411281+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:55:21.546664+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:21.773810+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:55:21.775945+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:55:21.880934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.096926+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.098159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.098210+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.098525+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.098786+00:00", "trade", 10.075, 117.0]
["2026-08-31T14:55:22.099723+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.104923+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:55:22.105437+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.117205+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.117846+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.336200+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:22.387166+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:23.123776+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:23.167029+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:23.867596+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:55:24.401220+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:25.210121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:25.614708+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:25.615144+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:26.467870+00:00", "trade", 10.0798, 5.0]
["2026-08-31T14:55:26.468192+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:55:26.469097+00:00", "trade", 10.075, 1825.0]
["2026-08-31T14:55:26.469182+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:26.473015+00:00", "trade", 10.075, 99.0]
["2026-08-31T14:55:26.476176+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:55:26.854412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.192606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.216026+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.277071+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.353989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.354891+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.355628+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.367225+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.368955+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:27.532209+00:00", "trade", 10.075, 2700.0]
["2026-08-31T14:55:27.533490+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:28.095068+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:55:28.293125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:28.807322+00:00", "trade", 10.0765, 5.0]
["2026-08-31T14:55:28.987364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:29.247477+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:29.259455+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:29.453932+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:29.555544+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:29.996957+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:30.741997+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:30.759288+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:32.800219+00:00", "trade", 10.075, 26.0]
["2026-08-31T14:55:33.572245+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:33.572771+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:33.740159+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:33.740204+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:33.824173+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:33.948408+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.128611+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.128647+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.136044+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.150759+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.162908+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.216130+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.216846+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.683069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.767028+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.788557+00:00", "trade", 10.0714, 200.0]
["2026-08-31T14:55:34.790082+00:00", "trade", 10.0714, 200.0]
["2026-08-31T14:55:34.791898+00:00", "trade", 10.0714, 100.0]
["2026-08-31T14:55:34.793537+00:00", "trade", 10.0714, 100.0]
["2026-08-31T14:55:34.793847+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.794443+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.794860+00:00", "trade", 10.0714, 100.0]
["2026-08-31T14:55:34.865307+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:34.928419+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:35.759105+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:35.759721+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:35.760003+00:00", "trade", 10.075, 3750.0]
["2026-08-31T14:55:35.794188+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:55:35.794290+00:00", "trade", 10.075, 1100.0]
["2026-08-31T14:55:35.828239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:35.894155+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:35.902901+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:36.038714+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:36.831121+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:36.850151+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:36.895654+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:36.897378+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.000419+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:55:37.002007+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.064561+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.065147+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.088442+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.172788+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.193632+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.217935+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.225583+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.866571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.876193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:37.884273+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.347122+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.469890+00:00", "trade", 10.0765, 5.0]
["2026-08-31T14:55:38.611346+00:00", "trade", 10.075, 90.0]
["2026-08-31T14:55:38.611771+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.636780+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.638259+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.639426+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.658489+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:55:38.658489+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:55:38.658517+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.659023+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.659043+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.659063+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.659103+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.659339+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.659584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.659830+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.675166+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.675748+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.704716+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.705278+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:38.712560+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.015545+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.034470+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.034475+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.034475+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.104852+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.307059+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:55:40.390290+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.390746+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.391187+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.432039+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.432521+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.467418+00:00", "trade", 10.0701, 1500.0]
["2026-08-31T14:55:40.468531+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.782127+00:00", "trade", 10.075, 583.0]
["2026-08-31T14:55:40.782843+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:40.782846+00:00", "trade", 10.075, 17.0]
["2026-08-31T14:55:40.783875+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.946647+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:40.946647+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:41.168008+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:41.168053+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:41.499908+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:55:41.500949+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:41.501269+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:41.563277+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:41.732736+00:00", "trade", 10.0746, 22.0]
["2026-08-31T14:55:41.997269+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:55:41.997329+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:55:41.998826+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:42.045957+00:00", "trade", 10.075, 1500.0]
["2026-08-31T14:55:42.047006+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:42.047286+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:42.047447+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:42.267033+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:42.267635+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:42.615047+00:00", "trade", 10.0748, 100.0]
["2026-08-31T14:55:43.341973+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:55:43.948743+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:44.383476+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:44.837497+00:00", "trade", 10.0799, 50.0]
["2026-08-31T14:55:44.889353+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:44.959569+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:55:44.960231+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:44.960231+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:45.063105+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:45.291606+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:55:45.767113+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:45.882672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.199505+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.199555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.419247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.824915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.825271+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.880287+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.880508+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:55:46.880577+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.881099+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:46.881515+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:47.193521+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:47.267030+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:47.992940+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:47.992980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:47.992980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:47.993015+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:49.792205+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:55:49.994988+00:00", "trade", 10.0748, 100.0]
["2026-08-31T14:55:50.053922+00:00", "trade", 10.0711, 3.0]
["2026-08-31T14:55:50.056030+00:00", "trade", 10.0711, 32.0]
["2026-08-31T14:55:50.287442+00:00", "trade", 10.075, 199.0]
["2026-08-31T14:55:50.608909+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:50.610808+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:50.642077+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:51.181013+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:51.198579+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:51.199136+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:51.299995+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870045+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870220+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:55:52.870220+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870223+00:00", "trade", 10.07, 22.0]
["2026-08-31T14:55:52.870268+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:55:52.870486+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870560+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:55:52.870571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870817+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870837+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870864+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:55:52.870962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.870962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:52.871161+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:55:52.871459+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:55:52.872118+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:55:53.093145+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:54.070276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:54.105124+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:54.105354+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:54.105429+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:54.105925+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:54.123212+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:54.123527+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:54.206555+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:55:54.976859+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:55:55.330478+00:00", "trade", 10.075, 3800.0]
["2026-08-31T14:55:55.330848+00:00", "trade", 10.075, 5200.0]
["2026-08-31T14:55:55.967813+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:55.980277+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:55:55.988813+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.254344+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.320611+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.320847+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.321037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.321083+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.325167+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.325578+00:00", "trade", 10.075, 800.0]
["2026-08-31T14:55:56.332275+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:55:56.333597+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.368619+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:56.492926+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.493342+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.495542+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:56.952462+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:55:57.424256+00:00", "trade", 10.075, 7000.0]
["2026-08-31T14:55:57.489508+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.126159+00:00", "trade", 10.0775, 1300.0]
["2026-08-31T14:55:58.126379+00:00", "trade", 10.0775, 300.0]
["2026-08-31T14:55:58.575898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:58.576174+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:58.583912+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:58.603197+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603203+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603206+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603209+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603212+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603218+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603233+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:55:58.603233+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:55:58.603477+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603642+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603666+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603742+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603754+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.603785+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:58.603871+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.604226+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.605651+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:58.605985+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:58.606025+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:58.606947+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:58.713445+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:58.831851+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:59.473741+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:59.473786+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:59.644848+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:55:59.697212+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:59.766326+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:55:59.996984+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:00.172872+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:00.357937+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:00.435220+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:00.567028+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:00.567068+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:00.681780+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:01.168823+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:01.179854+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:02.460792+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:02.751211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:02.754925+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:02.755928+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:02.756058+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:02.756414+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:02.778859+00:00", "trade", 10.075, 143.0]
["2026-08-31T14:56:03.250433+00:00", "trade", 10.075, 101.0]
["2026-08-31T14:56:03.251535+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:03.252016+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:03.252056+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:03.355211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:03.355211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:03.516003+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.069302+00:00", "trade", 10.0708, 200.0]
["2026-08-31T14:56:04.114217+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:04.119181+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.275272+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.437808+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.438444+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.471733+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.578478+00:00", "trade", 10.0701, 15.0]
["2026-08-31T14:56:04.579529+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.580006+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.580326+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.759627+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:04.759627+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:05.719142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:05.719202+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:05.730243+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:05.785158+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:06.490892+00:00", "trade", 10.075, 1487.0]
["2026-08-31T14:56:06.571510+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:56:06.792521+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:06.792822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:06.847306+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:06.847346+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:06.921397+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:06.932814+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:06.988436+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:56:06.991256+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:56:07.121833+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:07.126124+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:56:07.126337+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:56:07.127036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:07.171286+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:07.222778+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:07.223585+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:07.415606+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:07.476100+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:07.663789+00:00", "trade", 10.075, 171.0]
["2026-08-31T14:56:07.772762+00:00", "trade", 10.0767, 1.0]
["2026-08-31T14:56:08.012765+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:08.048820+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:08.056452+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:56:08.217671+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:08.300659+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:08.464397+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:08.464989+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:08.484320+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.074437+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.074452+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:56:09.074488+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:56:09.074494+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:56:09.074506+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:56:09.074683+00:00", "trade", 10.075, 4900.0]
["2026-08-31T14:56:09.075730+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.076231+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.173091+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.173141+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.185505+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.185947+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.668102+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.668142+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.668167+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.668167+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.764720+00:00", "trade", 10.0751, 3.0]
["2026-08-31T14:56:09.792222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:09.872683+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:11.537146+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:56:11.537167+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:56:11.641625+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:11.671917+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:11.734730+00:00", "trade", 10.0751, 46.0]
["2026-08-31T14:56:12.275113+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:56:12.402770+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:56:13.336259+00:00", "trade", 10.0749, 300.0]
["2026-08-31T14:56:13.428900+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.458021+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:56:13.458021+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:56:13.458078+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:56:13.458232+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:56:13.458576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.458766+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.459014+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:13.459052+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.459649+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.467016+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:56:13.468453+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:56:13.489981+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:56:13.490010+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.514073+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.514073+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.551251+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.551993+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.551993+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.730837+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.814561+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:13.981872+00:00", "trade", 10.075, 198.0]
["2026-08-31T14:56:14.575339+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:14.575379+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:14.609174+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:15.620323+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:56:15.639466+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:56:15.990147+00:00", "trade", 10.0764, 2.0]
["2026-08-31T14:56:18.723527+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:20.222603+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:20.301791+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:21.284093+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:56:21.285473+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:21.656733+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:56:21.683054+00:00", "trade", 10.0799, 18.0]
["2026-08-31T14:56:21.703163+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:56:21.745921+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:56:21.792547+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:21.792562+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:21.807638+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:21.809255+00:00", "trade", 10.0764, 2.0]
["2026-08-31T14:56:21.817682+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:21.836737+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:21.836996+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:56:22.095381+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.096895+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.174930+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.175527+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.196978+00:00", "trade", 10.0795, 100.0]
["2026-08-31T14:56:22.201854+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.222521+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:56:22.223085+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.269440+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.467941+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.471076+00:00", "trade", 10.0764, 13.0]
["2026-08-31T14:56:22.472462+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.490809+00:00", "trade", 10.0764, 1.0]
["2026-08-31T14:56:22.492144+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.516236+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.546087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.625275+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.766690+00:00", "trade", 10.0701, 2.0]
["2026-08-31T14:56:22.768039+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:22.807092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.749801+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.758446+00:00", "trade", 10.0799, 300.0]
["2026-08-31T14:56:23.759550+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:56:23.759760+00:00", "trade", 10.075, 1191.0]
["2026-08-31T14:56:23.761003+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.815422+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.827927+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.877872+00:00", "trade", 10.0767, 1.0]
["2026-08-31T14:56:23.878923+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.879359+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.879680+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.891162+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:23.921494+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.521872+00:00", "trade", 10.075, 450.0]
["2026-08-31T14:56:24.553380+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.696482+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:56:24.697804+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.725439+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.725439+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.725504+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.725567+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:56:24.725570+00:00", "trade", 10.075, 3900.0]
["2026-08-31T14:56:24.726146+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.726898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.744416+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:24.744416+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:56:24.744419+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:56:24.744425+00:00", "trade", 10.075, 150.0]
["2026-08-31T14:56:24.744425+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:56:24.744431+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:24.744431+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:56:24.744435+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:24.744435+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:24.744807+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:56:24.745587+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.745667+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.782348+00:00", "trade", 10.075, 92.0]
["2026-08-31T14:56:24.785009+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:56:24.785012+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:56:24.785021+00:00", "trade", 10.08, 210.0]
["2026-08-31T14:56:24.785276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.785582+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.785607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.786840+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.787096+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.787562+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.791150+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.795982+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.803239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.803931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.805971+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.814867+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.815503+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.815774+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.821588+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.834874+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.872594+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:24.968707+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.007038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.007038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.007038+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.007048+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.007835+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.201720+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.393631+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:25.467677+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.567730+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:25.591256+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:26.912674+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:56:26.939062+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:56:26.940349+00:00", "trade", 10.0754, 58.0]
["2026-08-31T14:56:27.528652+00:00", "trade", 10.07, 1020.0]
["2026-08-31T14:56:28.656075+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:28.676800+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:28.709800+00:00", "trade", 10.08, 678.0]
["2026-08-31T14:56:28.710083+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:56:28.710206+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:56:28.710610+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:28.710672+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:56:28.711051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:28.711247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:28.713355+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:56:28.715033+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:56:28.786997+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:28.787022+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:28.787192+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:29.078690+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:29.600883+00:00", "trade", 10.0736, 41.0]
["2026-08-31T14:56:29.601343+00:00", "trade", 10.0736, 1.0]
["2026-08-31T14:56:29.631785+00:00", "trade", 10.078, 1.0]
["2026-08-31T14:56:29.779995+00:00", "trade", 10.0765, 2.0]
["2026-08-31T14:56:29.997006+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:31.169211+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:31.169321+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:31.173847+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:31.222918+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:31.822162+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:32.276353+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:32.276362+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:56:32.294342+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:56:34.783354+00:00", "trade", 10.075, 41.0]
["2026-08-31T14:56:34.783409+00:00", "trade", 10.075, 41.0]
["2026-08-31T14:56:36.315841+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:36.350969+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:36.351866+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:36.642787+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:37.504083+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:39.286507+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:39.286537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:39.347622+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:39.819624+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:40.528623+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:40.577250+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:56:40.776780+00:00", "trade", 10.0751, 100.0]
["2026-08-31T14:56:41.135474+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:41.274535+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:41.277587+00:00", "trade", 10.075, 150.0]
["2026-08-31T14:56:41.736735+00:00", "trade", 10.0756, 26.0]
["2026-08-31T14:56:41.870475+00:00", "trade", 10.0735, 5.0]
["2026-08-31T14:56:43.453365+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:45.306410+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:56:45.310915+00:00", "trade", 10.0774, 1000.0]
["2026-08-31T14:56:45.384102+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:56:45.817738+00:00", "trade", 10.0727, 200.0]
["2026-08-31T14:56:46.019762+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:46.029550+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:46.051747+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:46.051933+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:46.116351+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:46.116752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:46.116752+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:46.235879+00:00", "trade", 10.0746, 1.0]
["2026-08-31T14:56:47.907210+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:48.097873+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:48.869246+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:56:48.870560+00:00", "trade", 10.075, 724.0]
["2026-08-31T14:56:49.267250+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.318101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.563945+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.667985+00:00", "trade", 10.075, 700.0]
["2026-08-31T14:56:49.668248+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.668824+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.701662+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.701848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.702419+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.702434+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.814731+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.815267+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.815267+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.857352+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.932151+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:56:49.961520+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.962998+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.963479+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.963595+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:49.980800+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:50.104409+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:50.104444+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:50.261427+00:00", "trade", 10.073466, 1.0]
["2026-08-31T14:56:50.917093+00:00", "trade", 10.073466, 10.0]
["2026-08-31T14:56:51.237210+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:51.237330+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:51.237365+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:51.259222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:51.600608+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:53.614457+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:53.703453+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:54.714826+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:55.014024+00:00", "trade", 10.075, 124.0]
["2026-08-31T14:56:55.086383+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:55.086514+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:55.117623+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:55.118430+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:55.292974+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:56.182501+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:56:56.186660+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:56:57.099681+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.099681+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.099791+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.099831+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.154561+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.154937+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.154937+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.170253+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.246311+00:00", "trade", 10.075, 50.0]
["2026-08-31T14:56:57.246915+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.255957+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.379476+00:00", "trade", 10.0765, 11.0]
["2026-08-31T14:56:57.399684+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:56:57.511870+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.546283+00:00", "trade", 10.078, 42.0]
["2026-08-31T14:56:57.619380+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.620794+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.621144+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.621751+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.625570+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.668853+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.725176+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.781883+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:56:57.872647+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.872822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.873394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.874040+00:00", "trade", 10.075, 1100.0]
["2026-08-31T14:56:57.887828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.889276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.926635+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:57.976844+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:58.580518+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:58.602962+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:58.721657+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:56:58.836251+00:00", "trade", 10.0755, 100.0]
["2026-08-31T14:56:59.112096+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.214204+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.295672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.390267+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.390302+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.749487+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:56:59.832327+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.925263+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.934835+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.971477+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:56:59.997033+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:00.007984+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:00.921055+00:00", "trade", 10.078, 18.0]
["2026-08-31T14:57:01.564914+00:00", "trade", 10.075, 25.0]
["2026-08-31T14:57:01.564932+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:57:01.879633+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:57:02.560893+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:02.561069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:02.561084+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:02.563645+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:02.999340+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:02.999871+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:02.999951+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:03.771487+00:00", "trade", 10.0765, 18.0]
["2026-08-31T14:57:03.790636+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:57:04.871567+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:04.871758+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:04.982776+00:00", "trade", 10.0795, 25.0]
["2026-08-31T14:57:05.820608+00:00", "trade", 10.0767, 2.0]
["2026-08-31T14:57:06.036834+00:00", "trade", 10.0795, 100.0]
["2026-08-31T14:57:06.100015+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:06.118193+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:06.595327+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:57:07.002963+00:00", "trade", 10.0751, 331.0]
["2026-08-31T14:57:07.618209+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:57:08.772937+00:00", "trade", 10.0755, 200.0]
["2026-08-31T14:57:10.076857+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:10.102392+00:00", "trade", 10.075, 268.0]
["2026-08-31T14:57:10.102401+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:10.102570+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:57:10.102570+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:57:10.102848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:10.102858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:10.104771+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:57:10.104891+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:57:10.106527+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:57:10.109504+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:57:10.122618+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:57:10.494088+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:57:10.521519+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:57:11.738738+00:00", "trade", 10.0764, 6.0]
["2026-08-31T14:57:11.740087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:11.916732+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:11.916782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:11.916857+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:11.918612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:11.936319+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:11.939762+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:12.154151+00:00", "trade", 10.0726, 98.0]
["2026-08-31T14:57:12.832580+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:57:12.833234+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:12.833386+00:00", "trade", 10.08, 1422.0]
["2026-08-31T14:57:12.833390+00:00", "trade", 10.08, 1200.0]
["2026-08-31T14:57:12.833390+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:57:12.833392+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:57:12.833426+00:00", "trade", 10.08, 1300.0]
["2026-08-31T14:57:12.833426+00:00", "trade", 10.08, 2500.0]
["2026-08-31T14:57:12.833429+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:12.833429+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:12.833432+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:57:12.833459+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:57:12.833462+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:57:12.833462+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:57:12.833462+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:57:12.833465+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:57:12.833468+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:12.833507+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:12.833507+00:00", "trade", 10.08, 68.0]
["2026-08-31T14:57:12.833660+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:12.833725+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:12.833761+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:12.833996+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:12.834673+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:12.834903+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:12.937702+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:13.368035+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:57:13.368230+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:13.368526+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:13.458319+00:00", "trade", 10.075, 62.0]
["2026-08-31T14:57:13.459317+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:13.460791+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:57:13.463245+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:57:13.633819+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:57:13.668178+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:57:13.851758+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:57:13.948628+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:13.948764+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:13.949110+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:13.985687+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:15.255697+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:15.283910+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:57:16.175285+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:57:18.319697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:19.261531+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:57:21.423228+00:00", "trade", 10.0786, 1.0]
["2026-08-31T14:57:21.827770+00:00", "trade", 10.0766, 3.0]
["2026-08-31T14:57:21.910259+00:00", "trade", 10.0786, 5.0]
["2026-08-31T14:57:23.027367+00:00", "trade", 10.0766, 1.0]
["2026-08-31T14:57:23.767903+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:24.560276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:24.561163+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:25.960928+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:25.960973+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:25.961218+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:25.961539+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:25.961980+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:25.962461+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:26.465501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:26.465511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:26.467767+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:26.471240+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:26.536239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:26.782321+00:00", "trade", 10.0766, 3.0]
["2026-08-31T14:57:26.782685+00:00", "trade", 10.0766, 1.0]
["2026-08-31T14:57:27.072444+00:00", "trade", 10.0737, 6.0]
["2026-08-31T14:57:27.072808+00:00", "trade", 10.0737, 1.0]
["2026-08-31T14:57:27.268328+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:27.268403+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:27.268804+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:27.977735+00:00", "trade", 10.0793, 26.0]
["2026-08-31T14:57:29.202067+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.278493+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.288647+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.289098+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.708560+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.711276+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.764604+00:00", "trade", 10.0716, 100.0]
["2026-08-31T14:57:29.796233+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:57:29.796609+00:00", "trade", 10.0765, 1.0]
["2026-08-31T14:57:29.797306+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.797505+00:00", "trade", 10.075, 1088.0]
["2026-08-31T14:57:29.817674+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.827131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.827592+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:29.997061+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.050582+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.054727+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.056010+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.060716+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.062335+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.064275+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.071838+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.076689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.127295+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.129966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.130653+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.131094+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.140782+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.141614+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.197812+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.242964+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.349553+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.496714+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:57:30.525415+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.568758+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:30.900648+00:00", "trade", 10.0777, 1.0]
["2026-08-31T14:57:31.031402+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:57:31.037858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.038309+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.141223+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.141689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.141689+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.180115+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.180156+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.180156+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.230891+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.549593+00:00", "trade", 10.0799, 50.0]
["2026-08-31T14:57:31.905136+00:00", "trade", 10.0701, 5.0]
["2026-08-31T14:57:31.906671+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:31.937239+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:32.139433+00:00", "trade", 10.0766, 125.0]
["2026-08-31T14:57:32.267032+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:32.267032+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:32.803923+00:00", "trade", 10.0756, 71.0]
["2026-08-31T14:57:33.154280+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:33.201532+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:33.288317+00:00", "trade", 10.075, 65.0]
["2026-08-31T14:57:33.289200+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:33.289681+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:34.893115+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:34.896363+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:35.230792+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:35.247898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:35.248189+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:35.511750+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.119654+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.474036+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:57:36.474046+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:57:36.475275+00:00", "trade", 10.08, 290.0]
["2026-08-31T14:57:36.475335+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:57:36.475408+00:00", "trade", 10.08, 5200.0]
["2026-08-31T14:57:36.475459+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:57:36.475499+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.475519+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:57:36.475995+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.511271+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:36.517306+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:57:36.517309+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:57:36.517493+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:36.517810+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.522448+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:57:36.536614+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.537296+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.552487+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.552753+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.555319+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.561002+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.561498+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.589425+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.589755+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.589976+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.590006+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.590242+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.590277+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.591585+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.591620+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.591850+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.591885+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.596653+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:36.597167+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:57:36.597363+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.597399+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.597629+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.597669+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.597900+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.597935+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.598155+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.598190+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.598421+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.598451+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.604034+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.604069+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.609191+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.609227+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.621366+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.621371+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.621400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.621626+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.621661+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.640686+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.640721+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.640952+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.640987+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.644871+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.644906+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.645132+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.645167+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.657466+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.657501+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.657511+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.657732+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.657772+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.658288+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.658318+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.658549+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.658584+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659075+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659110+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659326+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659331+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659366+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659601+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659636+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659867+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.659902+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.660153+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.660188+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.663851+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.663886+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.664117+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.664152+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.667615+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.667650+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.668437+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.668472+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.668919+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.668948+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669179+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669214+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669224+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669259+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669314+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669520+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669555+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669811+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669846+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.669853+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:57:36.669892+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:57:36.670592+00:00", "trade", 10.08, 2800.0]
["2026-08-31T14:57:36.671169+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.671199+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.671961+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.671996+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.672036+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.672051+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.672111+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.672226+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.672261+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.672672+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.672697+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.672732+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.674306+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.674346+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.674777+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.674807+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.675885+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.675920+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.676386+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.676421+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.676531+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.676547+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.676552+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.676652+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.676687+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.678561+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.678576+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.678612+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.680446+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.680481+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.683513+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.683548+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.683779+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.683814+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.684571+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.684601+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.687708+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.687748+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.689442+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.689442+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.689512+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.689537+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.689573+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.690014+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.693843+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.693863+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.694108+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.694158+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.694835+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.695101+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.695131+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.696454+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.704132+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.704147+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.704222+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.808007+00:00", "trade", 10.077, 10.0]
["2026-08-31T14:57:36.867966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.871400+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:57:36.871966+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.871971+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.953023+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:36.977045+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.332830+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.332830+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.344378+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.344379+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:37.344934+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.344944+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.344969+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.345383+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:37.346087+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.487212+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.487247+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:37.946358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.398853+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.398878+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.415629+00:00", "trade", 10.075, 9000.0]
["2026-08-31T14:57:38.425912+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.427272+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:57:38.455958+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.455999+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.455999+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.967268+00:00", "trade", 10.07, 9000.0]
["2026-08-31T14:57:38.967318+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.968366+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.968802+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:38.979486+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:38.980569+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.010372+00:00", "trade", 10.0784, 200.0]
["2026-08-31T14:57:39.103993+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.112383+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.306559+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.407153+00:00", "trade", 10.075, 150.0]
["2026-08-31T14:57:39.467030+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.467035+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.561109+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.571983+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:57:39.606484+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:57:39.606526+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.606581+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:39.607123+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.608959+00:00", "trade", 10.08, 400.0]
["2026-08-31T14:57:39.609022+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:39.609085+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:39.611341+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:57:39.611416+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:39.612123+00:00", "trade", 10.08, 999.0]
["2026-08-31T14:57:39.612125+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.612126+00:00", "trade", 10.08, 401.0]
["2026-08-31T14:57:39.612320+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.612671+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.612691+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.612691+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.612696+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.612711+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.672879+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.685644+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:39.747456+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:40.078888+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.078888+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:40.078958+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.078988+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.078988+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.078994+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.078994+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.078997+00:00", "trade", 10.08, 36.0]
["2026-08-31T14:57:40.078997+00:00", "trade", 10.08, 18.0]
["2026-08-31T14:57:40.079003+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079003+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079003+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079006+00:00", "trade", 10.08, 137.0]
["2026-08-31T14:57:40.079012+00:00", "trade", 10.08, 2000.0]
["2026-08-31T14:57:40.079014+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:40.079015+00:00", "trade", 10.08, 1500.0]
["2026-08-31T14:57:40.079015+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079021+00:00", "trade", 10.08, 105.0]
["2026-08-31T14:57:40.079021+00:00", "trade", 10.08, 2200.0]
["2026-08-31T14:57:40.079024+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:40.079027+00:00", "trade", 10.08, 117.0]
["2026-08-31T14:57:40.079027+00:00", "trade", 10.08, 119.0]
["2026-08-31T14:57:40.079030+00:00", "trade", 10.08, 190.0]
["2026-08-31T14:57:40.079030+00:00", "trade", 10.08, 188.0]
["2026-08-31T14:57:40.079033+00:00", "trade", 10.08, 109.0]
["2026-08-31T14:57:40.079033+00:00", "trade", 10.08, 103.0]
["2026-08-31T14:57:40.079059+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:40.079079+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:40.079119+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:57:40.079169+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079175+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079184+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079189+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079199+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079204+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079205+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079208+00:00", "trade", 10.08, 147.0]
["2026-08-31T14:57:40.079209+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079209+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079209+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079211+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079211+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079214+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079214+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079217+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079217+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:57:40.079217+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079220+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079220+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:57:40.079220+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079223+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079223+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079239+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079280+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079280+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079280+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079284+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079294+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079334+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079400+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079562+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:57:40.079589+00:00", "trade", 10.08, 28.0]
["2026-08-31T14:57:40.079592+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:57:40.079630+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079670+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079725+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079806+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079921+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.079966+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.080006+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.080046+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.080392+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.080643+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.080928+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.081410+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.082928+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.083770+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.089648+00:00", "trade", 10.0838, 72.0]
["2026-08-31T14:57:40.110749+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.127745+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.140435+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.140445+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.328445+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:57:40.444727+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.521871+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.574686+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.648733+00:00", "trade", 10.0805, 150.0]
["2026-08-31T14:57:40.757736+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.758453+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.785878+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.786114+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.813085+00:00", "trade", 10.08, 6.0]
["2026-08-31T14:57:40.813990+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.814105+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.814566+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:40.974482+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:57:41.275680+00:00", "trade", 10.0772, 100.0]
["2026-08-31T14:57:41.384049+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:41.424345+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:41.424806+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:41.524813+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:57:41.526237+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:41.742599+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:57:41.742608+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:57:41.742747+00:00", "trade", 10.085, 8990.0]
["2026-08-31T14:57:41.743668+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:41.743748+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:41.744229+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:41.744665+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:41.939889+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:42.020562+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:57:42.021593+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:42.329038+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:42.361711+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:42.362187+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:42.668081+00:00", "trade", 10.085, 3200.0]
["2026-08-31T14:57:42.905728+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:43.179895+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:43.258922+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:43.828611+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:43.936442+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:43.937138+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.402784+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:57:44.403772+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.404053+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.404243+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.433823+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.447173+00:00", "trade", 10.085, 2.0]
["2026-08-31T14:57:44.449903+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:57:44.528774+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.541900+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.676415+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.676415+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.676415+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.921913+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.923366+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.923672+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.964218+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.983203+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.983785+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.983825+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.984316+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.996545+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.997940+00:00", "trade", 10.0803, 330.0]
["2026-08-31T14:57:44.998680+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.999312+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.999552+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:44.999562+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.015981+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.023173+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.023730+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.033342+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.045566+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.050914+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.059850+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.060427+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.079783+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.161542+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.161858+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.187559+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.242088+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.245246+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.467187+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:57:45.467839+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.467864+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.467965+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.468179+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:57:45.468513+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:57:45.468676+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.468837+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.468842+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.468957+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.537169+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.537610+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:45.628972+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:46.419951+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:46.420427+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:46.446905+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.139019+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.139816+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.162981+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.163397+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.163878+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.815005+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.815431+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.821034+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:47.821084+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.480026+00:00", "trade", 10.0686, 200.0]
["2026-08-31T14:57:48.550487+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.552051+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.552166+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.552657+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.554947+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.555093+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.559999+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.575221+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.601538+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:48.602089+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:49.070146+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:49.138774+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:49.138819+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:49.139406+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:49.822971+00:00", "trade", 10.0864, 2.0]
["2026-08-31T14:57:49.823340+00:00", "trade", 10.0864, 1.0]
["2026-08-31T14:57:50.494274+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:50.612871+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:50.711960+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:57:50.735111+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:50.735592+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:50.764922+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:50.804697+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:51.413453+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:51.414128+00:00", "trade", 10.085, 58.0]
["2026-08-31T14:57:52.286296+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:52.286351+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:52.303963+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:52.422855+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:52.424387+00:00", "trade", 10.085, 42.0]
["2026-08-31T14:57:52.424453+00:00", "trade", 10.085, 500.0]
["2026-08-31T14:57:52.474117+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:52.498287+00:00", "trade", 10.085, 8.0]
["2026-08-31T14:57:52.520252+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:52.542540+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:53.367043+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:53.812851+00:00", "trade", 10.0895, 100.0]
["2026-08-31T14:57:54.061728+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.062831+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.063352+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.063778+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.067697+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.068179+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.104445+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.104585+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.260886+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.261337+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.945432+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.947758+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:54.959641+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:55.007570+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:55.334613+00:00", "trade", 10.0779, 43.0]
["2026-08-31T14:57:55.334667+00:00", "trade", 10.0779, 43.0]
["2026-08-31T14:57:55.675517+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:55.720995+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:55.721571+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:56.004382+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:57:56.142060+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:56.203470+00:00", "trade", 10.085, 81.0]
["2026-08-31T14:57:56.204207+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:56.312480+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:56.312805+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:56.312911+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:56.394389+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:56.415046+00:00", "trade", 10.0886, 4.0]
["2026-08-31T14:57:56.632757+00:00", "trade", 10.0886, 1.0]
["2026-08-31T14:57:57.080449+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:57.432468+00:00", "trade", 10.0783, 68.0]
["2026-08-31T14:57:57.705423+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:57:57.727531+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:57.727551+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:58.457690+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:59.155919+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:59.333907+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:59.575394+00:00", "trade", 10.0797, 200.0]
["2026-08-31T14:57:59.654088+00:00", "trade", 10.0786, 70.0]
["2026-08-31T14:57:59.654969+00:00", "trade", 10.0786, 39.0]
["2026-08-31T14:57:59.940728+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:59.942768+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:57:59.997087+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:00.198856+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:00.743525+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:00.964656+00:00", "trade", 10.0801, 53.0]
["2026-08-31T14:58:00.965678+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:00.965838+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:00.991830+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:01.051306+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:01.146457+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:01.244169+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:01.268139+00:00", "trade", 10.0885, 10.0]
["2026-08-31T14:58:01.403107+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:01.479669+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:01.936755+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:02.441875+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:02.585200+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:02.587617+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:02.810999+00:00", "trade", 10.085, 300.0]
["2026-08-31T14:58:03.330637+00:00", "trade", 10.0863, 100.0]
["2026-08-31T14:58:03.575992+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:03.648047+00:00", "trade", 10.0801, 1.0]
["2026-08-31T14:58:04.015878+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.015939+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.016304+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.062158+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.062399+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.062464+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.062524+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.062599+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.063547+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.076107+00:00", "trade", 10.085, 171.0]
["2026-08-31T14:58:04.141747+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.142228+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.160725+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:58:04.160734+00:00", "trade", 10.085, 729.0]
["2026-08-31T14:58:04.160734+00:00", "trade", 10.085, 171.0]
["2026-08-31T14:58:04.163287+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:58:04.165398+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:04.168711+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.169157+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.204254+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:58:04.260307+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:04.264068+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.276387+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.281685+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.300760+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.301281+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.305040+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.306123+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.321359+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:04.346314+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:58:04.361349+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:05.067030+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:06.594887+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:06.616711+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:06.694657+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:07.126257+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:07.126302+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:07.126758+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:07.187502+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:07.492216+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:58:07.492837+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:07.504533+00:00", "trade", 10.0805, 100.0]
["2026-08-31T14:58:07.505122+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:08.300020+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:08.550219+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:08.645846+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:08.716825+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:08.907779+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:09.592769+00:00", "trade", 10.085, 8.0]
["2026-08-31T14:58:09.593644+00:00", "trade", 10.085, 1259.0]
["2026-08-31T14:58:09.593677+00:00", "trade", 10.085, 68.0]
["2026-08-31T14:58:09.746313+00:00", "trade", 10.085, 9.0]
["2026-08-31T14:58:09.750072+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:58:09.750078+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:58:09.815480+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:10.119597+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:10.150413+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150417+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150419+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150422+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150425+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150431+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150440+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150681+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150858+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:58:10.150873+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.150976+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.151012+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.151057+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.191963+00:00", "trade", 10.085, 16.0]
["2026-08-31T14:58:10.200864+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:10.544712+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:10.545394+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:10.548631+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:10.563466+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:10.568872+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:58:10.568965+00:00", "trade", 10.085, 1200.0]
["2026-08-31T14:58:10.569053+00:00", "trade", 10.085, 500.0]
["2026-08-31T14:58:10.569146+00:00", "trade", 10.085, 400.0]
["2026-08-31T14:58:10.569221+00:00", "trade", 10.085, 800.0]
["2026-08-31T14:58:10.585990+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:10.621169+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:10.759116+00:00", "trade", 10.09, 1000.0]
["2026-08-31T14:58:10.760397+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:58:10.760505+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:58:11.078923+00:00", "trade", 10.085, 111.0]
["2026-08-31T14:58:11.161728+00:00", "trade", 10.085, 2.0]
["2026-08-31T14:58:11.166945+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:58:11.196857+00:00", "trade", 10.0807, 37.0]
["2026-08-31T14:58:11.371319+00:00", "trade", 10.085, 2.0]
["2026-08-31T14:58:12.389424+00:00", "trade", 10.085, 120.0]
["2026-08-31T14:58:12.423221+00:00", "trade", 10.088, 1.0]
["2026-08-31T14:58:12.840667+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:58:13.004811+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:15.875846+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:15.963850+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:15.993680+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:15.993725+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:15.994282+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:15.994763+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:16.093758+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:16.093798+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:16.877501+00:00", "trade", 10.0806, 100.0]
["2026-08-31T14:58:17.003254+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:17.067030+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:17.264277+00:00", "trade", 10.0863, 18.0]
["2026-08-31T14:58:17.284313+00:00", "trade", 10.0863, 1.0]
["2026-08-31T14:58:17.556411+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:17.556415+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:17.556420+00:00", "trade", 10.085, 900.0]
["2026-08-31T14:58:17.556424+00:00", "trade", 10.085, 200.0]
["2026-08-31T14:58:17.556682+00:00", "trade", 10.085, 892.0]
["2026-08-31T14:58:17.556682+00:00", "trade", 10.085, 8.0]
["2026-08-31T14:58:17.557184+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:17.557445+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:17.557445+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:17.557450+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:17.557963+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:17.557969+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:17.558888+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:17.850060+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:17.858368+00:00", "trade", 10.0867, 2.0]
["2026-08-31T14:58:18.398758+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:18.399693+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:58:18.399759+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:18.399822+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:18.399900+00:00", "trade", 10.08, 333.0]
["2026-08-31T14:58:18.399960+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:58:18.400302+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:18.401089+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:18.463272+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:18.478593+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:18.525093+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:19.355366+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.364187+00:00", "trade", 10.085, 3300.0]
["2026-08-31T14:58:20.364513+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.364543+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.364819+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.364824+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.365019+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.447701+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.526483+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.543839+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.544210+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.552464+00:00", "trade", 10.085, 141.0]
["2026-08-31T14:58:20.554663+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:58:20.556274+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:58:20.762131+00:00", "trade", 10.085, 9000.0]
["2026-08-31T14:58:20.829663+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.859429+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:20.950174+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:21.528469+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:22.242452+00:00", "trade", 10.085, 50.0]
["2026-08-31T14:58:22.635570+00:00", "trade", 10.09, 99.0]
["2026-08-31T14:58:22.637592+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:22.637638+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:22.828426+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:22.835362+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:22.835397+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:23.551203+00:00", "trade", 10.0801, 1.0]
["2026-08-31T14:58:23.667033+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:24.174514+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:24.175541+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:24.264607+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:24.842434+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:58:26.025781+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:26.026382+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:26.027139+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:26.098884+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:26.215201+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:26.393579+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:26.412376+00:00", "trade", 10.085, 4.0]
["2026-08-31T14:58:27.092529+00:00", "trade", 10.08, 60.0]
["2026-08-31T14:58:27.098519+00:00", "trade", 10.085, 35.0]
["2026-08-31T14:58:27.536933+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:27.570244+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:27.589280+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:27.628910+00:00", "trade", 10.0816, 50.0]
["2026-08-31T14:58:28.439083+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:28.516753+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:28.597844+00:00", "trade", 10.08, 35.0]
["2026-08-31T14:58:28.598377+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:28.598377+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:28.598457+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:28.598497+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:28.598497+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:28.598547+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:28.613127+00:00", "trade", 10.0849, 21.0]
["2026-08-31T14:58:28.631781+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:29.347290+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:29.347636+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:29.426856+00:00", "trade", 10.0812, 100.0]
["2026-08-31T14:58:29.428658+00:00", "trade", 10.0812, 100.0]
["2026-08-31T14:58:29.491373+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:29.647677+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:29.667030+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:29.667055+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:29.997114+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.275465+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:58:31.393261+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.393276+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.393316+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.612191+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.613103+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.757477+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:58:31.758047+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.758448+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.795641+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:31.816185+00:00", "trade", 10.0886, 1.0]
["2026-08-31T14:58:32.059577+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:32.342237+00:00", "trade", 10.0805, 2000.0]
["2026-08-31T14:58:32.467041+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:32.467066+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:32.589027+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:32.609430+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:32.696070+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:32.716686+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:58:33.582310+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:33.683110+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:34.109318+00:00", "trade", 10.0859, 18.0]
["2026-08-31T14:58:34.128780+00:00", "trade", 10.0859, 1.0]
["2026-08-31T14:58:34.733162+00:00", "trade", 10.085, 9500.0]
["2026-08-31T14:58:34.785294+00:00", "trade", 10.0811, 68.0]
["2026-08-31T14:58:34.790301+00:00", "trade", 10.0818, 20.0]
["2026-08-31T14:58:34.921469+00:00", "trade", 10.085, 18.0]
["2026-08-31T14:58:35.141143+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:35.229844+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:35.229894+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:35.240073+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:58:35.301819+00:00", "trade", 10.08, 1400.0]
["2026-08-31T14:58:35.301819+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301830+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301846+00:00", "trade", 10.08, 2630.0]
["2026-08-31T14:58:35.301846+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301849+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301852+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301867+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:58:35.301876+00:00", "trade", 10.08, 66.0]
["2026-08-31T14:58:35.301876+00:00", "trade", 10.08, 51.0]
["2026-08-31T14:58:35.301883+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301883+00:00", "trade", 10.08, 150.0]
["2026-08-31T14:58:35.301883+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:58:35.301885+00:00", "trade", 10.08, 16.0]
["2026-08-31T14:58:35.301889+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:58:35.301889+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301896+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:58:35.301896+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301896+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:58:35.301900+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301900+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:58:35.301900+00:00", "trade", 10.08, 900.0]
["2026-08-31T14:58:35.301906+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301911+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301915+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301931+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301935+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301940+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301945+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301950+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301955+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.301982+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301988+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.301988+00:00", "trade", 10.08, 8.0]
["2026-08-31T14:58:35.302020+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302076+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302081+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302121+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302131+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302136+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302141+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302141+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302141+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302146+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302146+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302176+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302191+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302206+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302226+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302281+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302296+00:00", "quote", 10.08, 10.08]
["2026-08-31T14:58:35.302316+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.302321+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:58:35.302321+00:00", "trade", 10.08, 60.0]
["2026-08-31T14:58:35.302331+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.302331+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.302435+00:00", "trade", 10.08, 40.0]
["2026-08-31T14:58:35.302435+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:35.302438+00:00", "trade", 10.08, 960.0]
["2026-08-31T14:58:35.302527+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.302572+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.302687+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.302918+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.302959+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:58:35.302998+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.302998+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.303265+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:58:35.303394+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.303429+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.303734+00:00", "trade", 10.08, 88.0]
["2026-08-31T14:58:35.303995+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.304637+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.305509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.305634+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.308315+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.313252+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:58:35.313721+00:00", "trade", 10.08, 218.0]
["2026-08-31T14:58:35.317297+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.317307+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.317362+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.318334+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.318339+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.320093+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.320098+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.320149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.320705+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.320765+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.323768+00:00", "trade", 10.075, 500.0]
["2026-08-31T14:58:35.323834+00:00", "trade", 10.075, 3600.0]
["2026-08-31T14:58:35.332563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.363481+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.387413+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.390170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.413149+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.465358+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.634646+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:35.784471+00:00", "trade", 10.0767, 2.0]
["2026-08-31T14:58:36.176663+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:36.454586+00:00", "trade", 10.075, 12.0]
["2026-08-31T14:58:36.475568+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:36.475613+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:36.475688+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:36.538037+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:37.278023+00:00", "trade", 10.0701, 50.0]
["2026-08-31T14:58:37.567031+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:38.889675+00:00", "trade", 10.07, 65.0]
["2026-08-31T14:58:38.889753+00:00", "trade", 10.07, 55.0]
["2026-08-31T14:58:38.890800+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:38.891241+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:38.893361+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:39.712512+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:39.712567+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:39.712607+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:39.860308+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:39.877338+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:40.054073+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.259218+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:58:40.262775+00:00", "trade", 10.075, 8000.0]
["2026-08-31T14:58:40.329507+00:00", "trade", 10.075, 900.0]
["2026-08-31T14:58:40.329525+00:00", "trade", 10.075, 300.0]
["2026-08-31T14:58:40.374084+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.498043+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.643769+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.657703+00:00", "trade", 10.0798, 5.0]
["2026-08-31T14:58:40.841359+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.929691+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:58:40.929691+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:58:40.930024+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.930265+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.930265+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.930305+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.930325+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.930330+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.930345+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.930350+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.930385+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.936389+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.936820+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:40.975201+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:41.131575+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:58:41.131584+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:58:41.131623+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:58:41.131635+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:58:41.131830+00:00", "trade", 10.075, 99.0]
["2026-08-31T14:58:41.631879+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:58:41.948670+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:58:41.949210+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:41.949235+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:41.949666+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:41.949924+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:58:41.952318+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:41.952759+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:42.224211+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:43.038593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:43.038593+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:43.056275+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:44.176073+00:00", "trade", 10.0767, 1.0]
["2026-08-31T14:58:44.192423+00:00", "trade", 10.0767, 1.0]
["2026-08-31T14:58:44.194266+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:58:44.407325+00:00", "trade", 10.072, 1.0]
["2026-08-31T14:58:45.067538+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:58:45.067538+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:58:45.067818+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:45.067828+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:45.068129+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:45.068169+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:45.068169+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:45.068364+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:45.073481+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:45.322564+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:58:45.363855+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:58:45.474729+00:00", "trade", 10.0701, 1.0]
["2026-08-31T14:58:45.756844+00:00", "trade", 10.0755, 50.0]
["2026-08-31T14:58:45.777455+00:00", "trade", 10.0755, 1.0]
["2026-08-31T14:58:45.974218+00:00", "trade", 10.075, 26.0]
["2026-08-31T14:58:46.303308+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:58:46.355873+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:46.356269+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:46.356269+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:46.356469+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:46.356509+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:46.356750+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:46.356950+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:46.434815+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:46.434895+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.009400+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.043135+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.043170+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.043611+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.044052+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.256161+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.415936+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.415936+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.416412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.416412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.456848+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:47.680267+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:58:48.416563+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:48.416979+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:48.416979+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:48.417259+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:48.514330+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:48.515092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:48.515092+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:48.875910+00:00", "trade", 10.0804, 74.0]
["2026-08-31T14:58:49.259928+00:00", "trade", 10.07, 9500.0]
["2026-08-31T14:58:49.261161+00:00", "trade", 10.075, 112.0]
["2026-08-31T14:58:49.261194+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:58:49.261227+00:00", "trade", 10.075, 105.0]
["2026-08-31T14:58:49.261257+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:58:49.261287+00:00", "trade", 10.075, 102.0]
["2026-08-31T14:58:49.261320+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:58:49.261350+00:00", "trade", 10.075, 930.0]
["2026-08-31T14:58:49.261389+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.261931+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.261936+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.262216+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.262412+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.281255+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:58:49.281258+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:58:49.281818+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.281858+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.281863+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.281863+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.281898+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:49.712888+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:58:49.712999+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:58:49.736347+00:00", "trade", 10.0799, 100.0]
["2026-08-31T14:58:49.737613+00:00", "trade", 10.0799, 100.0]
["2026-08-31T14:58:50.294370+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:58:51.324464+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:58:52.336085+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:58:52.799522+00:00", "trade", 10.07, 700.0]
["2026-08-31T14:58:52.826325+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:58:52.826333+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:52.827127+00:00", "trade", 10.07, 800.0]
["2026-08-31T14:58:52.827188+00:00", "trade", 10.07, 306.0]
["2026-08-31T14:58:52.827251+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:58:52.982332+00:00", "trade", 10.0701, 10.0]
["2026-08-31T14:58:53.395387+00:00", "trade", 10.07, 500.0]
["2026-08-31T14:58:53.465822+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:53.465977+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:53.469340+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:53.469902+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:58:53.671482+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:58:53.845975+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:58:54.215974+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:58:55.534537+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:58:55.760797+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:58:55.760797+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:58:55.760800+00:00", "trade", 10.07, 2400.0]
["2026-08-31T14:58:55.760809+00:00", "trade", 10.07, 1280.0]
["2026-08-31T14:58:55.760812+00:00", "trade", 10.07, 43.0]
["2026-08-31T14:58:55.760813+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760815+00:00", "trade", 10.07, 149.0]
["2026-08-31T14:58:55.760815+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:58:55.760834+00:00", "trade", 10.07, 1275.0]
["2026-08-31T14:58:55.760836+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:58:55.760840+00:00", "trade", 10.07, 918.0]
["2026-08-31T14:58:55.760846+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:58:55.760846+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:58:55.760849+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:58:55.760849+00:00", "trade", 10.07, 1300.0]
["2026-08-31T14:58:55.760854+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:58:55.760854+00:00", "trade", 10.07, 894.0]
["2026-08-31T14:58:55.760854+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:58:55.760858+00:00", "trade", 10.07, 188.0]
["2026-08-31T14:58:55.760862+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:58:55.760862+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:58:55.760862+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:58:55.760898+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760898+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760898+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760898+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760898+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760904+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760904+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760909+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760909+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760914+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760919+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760924+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760944+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760944+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760944+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760944+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760949+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760949+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760954+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760954+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.760969+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.761008+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:58:55.761094+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.761099+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.761109+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.761109+00:00", "quote", 10.07, 10.07]
["2026-08-31T14:58:55.761139+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761169+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761284+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761299+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761304+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761335+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761345+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761395+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761402+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:58:55.761405+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761415+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761415+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761429+00:00", "trade", 10.07, 34.0]
["2026-08-31T14:58:55.761520+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761660+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761874+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:58:55.761951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.761951+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.762372+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.762929+00:00", "trade", 10.065, 122.0]
["2026-08-31T14:58:55.764627+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.764677+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.764893+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.764963+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.765164+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.765184+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.768176+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.782831+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.792418+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.792802+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:58:55.793849+00:00", "trade", 10.065, 900.0]
["2026-08-31T14:58:55.793849+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:58:55.820400+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.822124+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.822164+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.822700+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.822715+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.837696+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.838212+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.838242+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.838247+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.838247+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:55.843876+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:56.259648+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:57.077282+00:00", "trade", 10.0771, 62.0]
["2026-08-31T14:58:57.320214+00:00", "trade", 10.065, 499.0]
["2026-08-31T14:58:57.563291+00:00", "trade", 10.0686, 4.0]
["2026-08-31T14:58:57.614830+00:00", "trade", 10.0712, 10.0]
["2026-08-31T14:58:57.853790+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:57.928421+00:00", "trade", 10.065, 9000.0]
["2026-08-31T14:58:58.116148+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:58.515727+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:58.828139+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:59.782827+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:59.782877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:59.782877+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:59.783409+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:59.784356+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:59.784792+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:59.837993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:58:59.997147+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:00.981224+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:00.982335+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:59:01.039482+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.123341+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.140713+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.140738+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.372271+00:00", "trade", 10.0657, 3.0]
["2026-08-31T14:59:01.372638+00:00", "trade", 10.0657, 1.0]
["2026-08-31T14:59:01.414939+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.528659+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.584921+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:59:01.618432+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.766629+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.928298+00:00", "trade", 10.065, 9500.0]
["2026-08-31T14:59:01.973305+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:01.974112+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:02.012669+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:02.040420+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:02.145039+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:02.650364+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:02.766533+00:00", "trade", 10.065, 2700.0]
["2026-08-31T14:59:03.025911+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:03.026377+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:03.054599+00:00", "trade", 10.065, 1900.0]
["2026-08-31T14:59:03.054683+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:59:03.055135+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:03.055546+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:03.056535+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:59:03.140378+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:03.598501+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:04.129783+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:04.830953+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:05.089467+00:00", "trade", 10.0699, 200.0]
["2026-08-31T14:59:05.119201+00:00", "trade", 10.065, 500.0]
["2026-08-31T14:59:05.164002+00:00", "trade", 10.065, 300.0]
["2026-08-31T14:59:05.257717+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:05.262798+00:00", "trade", 10.0685, 1000.0]
["2026-08-31T14:59:05.336016+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:59:05.337625+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:59:05.386581+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:59:05.387656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:05.387656+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:05.685245+00:00", "trade", 10.065, 1200.0]
["2026-08-31T14:59:06.321758+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:59:07.318623+00:00", "trade", 10.0662, 14.0]
["2026-08-31T14:59:07.917209+00:00", "trade", 10.0695, 7.0]
["2026-08-31T14:59:08.085988+00:00", "trade", 10.065, 50.0]
["2026-08-31T14:59:08.112911+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:59:08.128446+00:00", "trade", 10.065, 1200.0]
["2026-08-31T14:59:08.524582+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:08.528993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:08.945770+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:09.239231+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:59:09.239276+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:59:09.260836+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:09.261352+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:09.351181+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:09.537303+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:09.668625+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:10.470028+00:00", "trade", 10.065, 1200.0]
["2026-08-31T14:59:11.333059+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:11.414211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:11.887020+00:00", "trade", 10.065, 2.0]
["2026-08-31T14:59:12.131651+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:59:12.904836+00:00", "trade", 10.0663, 15.0]
["2026-08-31T14:59:13.130757+00:00", "trade", 10.065, 400.0]
["2026-08-31T14:59:13.134540+00:00", "trade", 10.0699, 800.0]
["2026-08-31T14:59:14.333085+00:00", "trade", 10.068, 1.0]
["2026-08-31T14:59:15.217065+00:00", "trade", 10.0737, 100.0]
["2026-08-31T14:59:15.779659+00:00", "trade", 10.0667, 1.0]
["2026-08-31T14:59:17.488877+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:59:18.649368+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:18.710538+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:18.848536+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:19.177101+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:19.706435+00:00", "trade", 10.0664, 2.0]
["2026-08-31T14:59:19.706795+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:59:20.588033+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:20.609283+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:21.711971+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:59:22.354224+00:00", "trade", 10.07, 90.0]
["2026-08-31T14:59:22.502791+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:22.503097+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:22.608171+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:23.488609+00:00", "trade", 10.0663, 18.0]
["2026-08-31T14:59:23.508053+00:00", "trade", 10.0663, 1.0]
["2026-08-31T14:59:23.785874+00:00", "trade", 10.0686, 2.0]
["2026-08-31T14:59:23.792860+00:00", "trade", 10.0667, 2.0]
["2026-08-31T14:59:25.382911+00:00", "trade", 10.065, 200.0]
["2026-08-31T14:59:25.603457+00:00", "trade", 10.065, 12.0]
["2026-08-31T14:59:25.608657+00:00", "trade", 10.065, 6.0]
["2026-08-31T14:59:25.610468+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:25.744993+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:28.929138+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:59:29.435148+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:29.692991+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:29.997178+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:30.070543+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:31.155789+00:00", "trade", 10.0718, 100.0]
["2026-08-31T14:59:31.285036+00:00", "trade", 10.065, 4.0]
["2026-08-31T14:59:31.408270+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:31.408992+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:31.409393+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:31.409393+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:31.411754+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:31.411834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:31.494159+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:32.812443+00:00", "trade", 10.0766, 121.0]
["2026-08-31T14:59:33.251083+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:33.251183+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:33.270995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:33.570559+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:59:33.571173+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:33.986510+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:34.019398+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:34.533649+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:34.568587+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:59:34.569610+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.105143+00:00", "trade", 10.065, 700.0]
["2026-08-31T14:59:35.105143+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:59:35.105834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.105834+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.478995+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.502881+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.539664+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.539794+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.542561+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.543177+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:35.547142+00:00", "trade", 10.0615, 1.0]
["2026-08-31T14:59:36.109631+00:00", "trade", 10.0699, 50.0]
["2026-08-31T14:59:36.352449+00:00", "trade", 10.0765, 200.0]
["2026-08-31T14:59:36.960198+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.962358+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.962674+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.963787+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966137+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:59:36.966143+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:59:36.966143+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:59:36.966146+00:00", "trade", 10.06, 104.0]
["2026-08-31T14:59:36.966149+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:59:36.966155+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966162+00:00", "trade", 10.06, 1200.0]
["2026-08-31T14:59:36.966168+00:00", "trade", 10.06, 1200.0]
["2026-08-31T14:59:36.966168+00:00", "trade", 10.06, 180.0]
["2026-08-31T14:59:36.966174+00:00", "trade", 10.06, 3800.0]
["2026-08-31T14:59:36.966177+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966180+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966180+00:00", "trade", 10.06, 900.0]
["2026-08-31T14:59:36.966180+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:59:36.966185+00:00", "trade", 10.06, 105.0]
["2026-08-31T14:59:36.966188+00:00", "trade", 10.06, 1300.0]
["2026-08-31T14:59:36.966222+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:59:36.966225+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:59:36.966228+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:59:36.966231+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:59:36.966234+00:00", "trade", 10.06, 1400.0]
["2026-08-31T14:59:36.966237+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966237+00:00", "trade", 10.06, 250.0]
["2026-08-31T14:59:36.966240+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:59:36.966240+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966243+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:59:36.966253+00:00", "trade", 10.06, 950.0]
["2026-08-31T14:59:36.966253+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:59:36.966253+00:00", "trade", 10.06, 240.0]
["2026-08-31T14:59:36.966253+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:59:36.966253+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966253+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:59:36.966253+00:00", "trade", 10.06, 1000.0]
["2026-08-31T14:59:36.966253+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:59:36.966258+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966258+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:59:36.966258+00:00", "trade", 10.06, 434.0]
["2026-08-31T14:59:36.966261+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966261+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:59:36.966261+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:59:36.966264+00:00", "trade", 10.06, 1100.0]
["2026-08-31T14:59:36.966267+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:59:36.966267+00:00", "trade", 10.06, 223.0]
["2026-08-31T14:59:36.966270+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966340+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:59:36.966343+00:00", "trade", 10.06, 8.0]
["2026-08-31T14:59:36.966346+00:00", "trade", 10.06, 820.0]
["2026-08-31T14:59:36.966346+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:59:36.966351+00:00", "trade", 10.06, 299.0]
["2026-08-31T14:59:36.966351+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:59:36.966356+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:59:36.966356+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:59:36.966360+00:00", "trade", 10.06, 80.0]
["2026-08-31T14:59:36.966360+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:59:36.966360+00:00", "trade", 10.06, 4400.0]
["2026-08-31T14:59:36.966364+00:00", "trade", 10.06, 3200.0]
["2026-08-31T14:59:36.966366+00:00", "trade", 10.06, 1500.0]
["2026-08-31T14:59:36.966388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966388+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966393+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966393+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966418+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966423+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966443+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966443+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966448+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966488+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:59:36.966519+00:00", "quote", 10.05, 10.07]
["2026-08-31T14:59:36.966522+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966528+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966533+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966624+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966628+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.966628+00:00", "trade", 10.06, 300.0]
["2026-08-31T14:59:36.966629+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966644+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966654+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966659+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966679+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966684+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966684+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966689+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966689+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966689+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966694+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.966718+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:59:36.966745+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:59:36.966754+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:59:36.967010+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967010+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967010+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967015+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967025+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967090+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967105+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967120+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967190+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967199+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.967265+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967315+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967360+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967441+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967481+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967716+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967751+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967992+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.967997+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.968017+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:36.968263+00:00", "trade", 10.055, 102.0]
["2026-08-31T14:59:36.968278+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.968472+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:59:36.968693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.968739+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.968799+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.969156+00:00", "trade", 10.055, 7.0]
["2026-08-31T14:59:36.969270+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.969275+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.977560+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.982066+00:00", "trade", 10.058, 1.0]
["2026-08-31T14:59:36.985634+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.985674+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986501+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986501+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986511+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986511+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986511+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986516+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.986526+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.992119+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.997186+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:36.997189+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:36.997189+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:36.997207+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:36.997445+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:36.997815+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:59:36.997848+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:59:36.998076+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:59:36.998088+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998128+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998249+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998249+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998249+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998254+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998374+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:36.998449+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:36.998663+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:59:36.998725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998725+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998835+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998890+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.998890+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.999286+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:36.999326+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.009594+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:37.011470+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:59:37.030581+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.031017+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.039497+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:59:37.040669+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:59:37.041896+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:59:37.041896+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:37.041899+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:59:37.045947+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.051771+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.054462+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.067553+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.116475+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.151799+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.259314+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.559922+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:59:37.560725+00:00", "trade", 10.06, 600.0]
["2026-08-31T14:59:37.561287+00:00", "trade", 10.06, 195.0]
["2026-08-31T14:59:37.563271+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.565915+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:37.584045+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:59:37.649877+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.841161+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.842599+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:37.904476+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:38.079507+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:38.101570+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:38.281607+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:38.350045+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:38.565812+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:38.567035+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:38.929521+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:39.634983+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:59:40.071690+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:40.695428+00:00", "trade", 10.0657, 100.0]
["2026-08-31T14:59:41.534270+00:00", "trade", 10.051, 4000.0]
["2026-08-31T14:59:41.535201+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:41.566440+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:41.914722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:41.914722+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:41.993008+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:42.262721+00:00", "trade", 10.0618, 68.0]
["2026-08-31T14:59:42.360516+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:42.375236+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:42.674967+00:00", "trade", 10.0565, 263.0]
["2026-08-31T14:59:42.990579+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:59:44.016961+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:44.123003+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:44.483253+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:44.806117+00:00", "trade", 10.0563, 49.0]
["2026-08-31T14:59:44.811600+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:59:45.179848+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:45.183652+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:45.265577+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:45.303472+00:00", "trade", 10.055, 2700.0]
["2026-08-31T14:59:45.304133+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:45.472082+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:45.472524+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:47.043234+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:47.113496+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:47.134822+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:47.376503+00:00", "trade", 10.055, 1200.0]
["2026-08-31T14:59:48.994229+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:49.133435+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:49.187669+00:00", "trade", 10.0562, 7.0]
["2026-08-31T14:59:49.377312+00:00", "trade", 10.055, 1274.0]
["2026-08-31T14:59:49.668722+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:59:50.265673+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:59:50.265699+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:50.270390+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:50.272911+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:50.276765+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:50.300923+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:50.327907+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:50.472786+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:50.532485+00:00", "trade", 10.055, 1700.0]
["2026-08-31T14:59:50.613014+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:50.718209+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:51.289759+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:59:52.144743+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:52.246179+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:52.743334+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:59:53.145119+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:53.468758+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:54.959321+00:00", "trade", 10.0564, 28.0]
["2026-08-31T14:59:54.978859+00:00", "trade", 10.0564, 1.0]
["2026-08-31T14:59:55.289693+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:55.306749+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:55.772104+00:00", "trade", 10.0564, 2.0]
["2026-08-31T14:59:56.568441+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:56.688621+00:00", "trade", 10.0583, 24.0]
["2026-08-31T14:59:57.067897+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.107642+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.266840+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.267892+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.268343+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.317234+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.317675+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.373984+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.381352+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.395673+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:57.396402+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.454893+00:00", "trade", 10.055, 66.0]
["2026-08-31T14:59:57.455448+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.959014+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:57.960954+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:58.359573+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:59:58.405249+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:58.752511+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:58.808449+00:00", "trade", 10.055, 106.0]
["2026-08-31T14:59:58.808557+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:58.808602+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:58.914508+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:58.983357+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:58.987597+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:58.987617+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.066289+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.066740+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.218445+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.220415+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.248081+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.300761+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.512407+00:00", "trade", 10.055, 94.0]
["2026-08-31T14:59:59.512410+00:00", "trade", 10.055, 800.0]
["2026-08-31T14:59:59.512410+00:00", "trade", 10.055, 106.0]
["2026-08-31T14:59:59.512965+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.520328+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.524694+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:59:59.524694+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:59.524697+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:59.524700+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:59:59.524700+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:59.524709+00:00", "trade", 10.055, 424.0]
["2026-08-31T14:59:59.524715+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:59.524715+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:59.524719+00:00", "trade", 10.055, 200.0]
["2026-08-31T14:59:59.524721+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:59:59.524721+00:00", "trade", 10.055, 66.0]
["2026-08-31T14:59:59.524724+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:59:59.525422+00:00", "trade", 10.055, 1000.0]
["2026-08-31T14:59:59.525670+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.617313+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.754224+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.754280+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:59:59.755000+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.755366+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.829031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.867031+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:59:59.997220+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.007858+00:00", "trade", 10.06, 974.0]
["2026-08-31T15:00:00.007886+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.008046+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.008347+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.008367+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.008783+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.042232+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.110805+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.125430+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.125470+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.133955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.211073+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.216872+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.247209+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.257655+00:00", "trade", 10.06, 89254.0]
["2026-08-31T15:00:00.257689+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:00:00.257691+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:00:00.257694+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:00:00.257697+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:00:00.257760+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:00:00.257763+00:00", "trade", 10.06, 49.0]
["2026-08-31T15:00:00.257763+00:00", "trade", 10.06, 1300.0]
["2026-08-31T15:00:00.257773+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.257776+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.257778+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.257778+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:00:00.257814+00:00", "trade", 10.06, 85.0]
["2026-08-31T15:00:00.257823+00:00", "trade", 10.06, 2400.0]
["2026-08-31T15:00:00.257826+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:00:00.257831+00:00", "trade", 10.06, 115.0]
["2026-08-31T15:00:00.257831+00:00", "trade", 10.06, 137.0]
["2026-08-31T15:00:00.257837+00:00", "trade", 10.06, 121.0]
["2026-08-31T15:00:00.257837+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.257837+00:00", "trade", 10.06, 1500.0]
["2026-08-31T15:00:00.257885+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.257890+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.257896+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.257930+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.257947+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:00:00.257955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.257965+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.257975+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.257985+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.257990+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:00:00.258000+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:00:00.258020+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:00:00.258025+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:00:00.258029+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:00:00.258029+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.258035+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.258035+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.258037+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:00:00.258070+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.258070+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:00:00.258115+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258125+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258225+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258250+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258422+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.258481+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258506+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258516+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258516+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258526+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258551+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258651+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258717+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258847+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258847+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258882+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258887+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258907+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258932+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.258982+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.259168+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.259243+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.259764+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.259794+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.259919+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.260070+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.260352+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:00.260591+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.261408+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.265989+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.265989+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.267192+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.267633+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.310089+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.324666+00:00", "trade", 10.065, 819.0]
["2026-08-31T15:00:00.375760+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:00:00.375944+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:00:00.377103+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.378464+00:00", "trade", 10.0675, 100.0]
["2026-08-31T15:00:00.378548+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:00:00.378819+00:00", "trade", 10.07, 4281.0]
["2026-08-31T15:00:00.378933+00:00", "trade", 10.07, 15.0]
["2026-08-31T15:00:00.379772+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:00:00.383348+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:00:00.383702+00:00", "trade", 10.07, 2885.0]
["2026-08-31T15:00:00.384360+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.386590+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.397727+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.405154+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.406442+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:00.406448+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:00.406451+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:00.406710+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:00.406884+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:00.407230+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:00.407654+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:00.465539+00:00", "trade", 10.07, 1100.0]
["2026-08-31T15:00:00.465843+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:00:00.466507+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:00:00.472865+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.521446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.534797+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.565550+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.840493+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.917983+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.962157+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:00.962829+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:01.135717+00:00", "trade", 10.0699, 2000.0]
["2026-08-31T15:00:01.529981+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:01.530006+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:01.530482+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:01.670450+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:01.696637+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:01.712680+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:01.722479+00:00", "trade", 10.0601, 500.0]
["2026-08-31T15:00:01.833878+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:01.941436+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:01.942476+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:02.084844+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:02.112133+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:02.112295+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:02.925797+00:00", "trade", 10.065, 1200.0]
["2026-08-31T15:00:03.491696+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:03.911881+00:00", "trade", 10.0697, 2.0]
["2026-08-31T15:00:03.913273+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:03.997187+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:04.483259+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:00:04.730850+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:00:06.523708+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:00:06.523769+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:00:06.524442+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:00:06.646204+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:07.222358+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:07.222358+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:07.222549+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:07.222949+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:07.225035+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:07.287784+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:09.039249+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:09.072618+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:09.323163+00:00", "trade", 10.065, 145.0]
["2026-08-31T15:00:09.325761+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:00:09.815357+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:10.483899+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:10.484933+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:10.909025+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:00:10.994899+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.408923+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.409379+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.500796+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.902244+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.902295+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.902620+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.902936+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.903152+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.970291+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.970817+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:11.971895+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:12.086893+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:12.109181+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:12.210893+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:12.517035+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:12.542180+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:12.937333+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.053329+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.154599+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.230505+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.510144+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:13.511592+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.512264+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.557291+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.681651+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.797010+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:13.900080+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:14.273883+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:14.274324+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:14.341424+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:14.341865+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:14.388881+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:14.475146+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:14.493876+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:15.397196+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:15.402529+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:15.507884+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:16.046018+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:16.329653+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:16.818818+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:16.819269+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:16.875633+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:16.897173+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:00:16.974934+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:16.975711+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:17.038305+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:17.080259+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:17.136157+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:17.740103+00:00", "trade", 10.0699, 1000.0]
["2026-08-31T15:00:17.825841+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:17.877283+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:00:17.877595+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:00:17.878656+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:17.882780+00:00", "trade", 10.0675, 300.0]
["2026-08-31T15:00:17.887164+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:00:17.888827+00:00", "trade", 10.07, 189.0]
["2026-08-31T15:00:18.236331+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.347034+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:00:18.347650+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.347725+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.348086+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.348091+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.348166+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.356585+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:18.357253+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.358010+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.358050+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.358471+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.362211+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:18.362771+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.362851+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.364921+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:18.365573+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.366800+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:18.367452+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.444119+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.466808+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:18.476531+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:19.299561+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:19.367618+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:20.023992+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:20.180072+00:00", "trade", 10.065, 4.0]
["2026-08-31T15:00:20.191775+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:00:20.363949+00:00", "trade", 10.0691, 80.0]
["2026-08-31T15:00:20.485065+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:20.768524+00:00", "trade", 10.07, 7.0]
["2026-08-31T15:00:20.768551+00:00", "trade", 10.065, 7.0]
["2026-08-31T15:00:21.301767+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:21.425291+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:22.638240+00:00", "trade", 10.0645, 135.0]
["2026-08-31T15:00:22.685007+00:00", "trade", 10.065, 320.0]
["2026-08-31T15:00:22.789411+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:22.789852+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:22.902234+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:23.992837+00:00", "trade", 10.065, 926.0]
["2026-08-31T15:00:24.407500+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:24.483746+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:24.484232+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:24.804883+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:00:25.476484+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:25.476925+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:25.476965+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:25.633754+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:00:25.635121+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:25.638098+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.104882+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.123917+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.609871+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:00:27.754921+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:00:27.757487+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.757828+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.758114+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.762974+00:00", "trade", 10.065, 800.0]
["2026-08-31T15:00:27.762989+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:00:27.781073+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.784020+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.789062+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.789867+00:00", "trade", 10.07, 55.0]
["2026-08-31T15:00:27.791047+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.792570+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.794019+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.795036+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.796039+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.797051+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.797156+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.797317+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.797457+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.797622+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.797813+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.797918+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.806223+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.815926+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.817580+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.824596+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.825058+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.825429+00:00", "trade", 10.07, 245.0]
["2026-08-31T15:00:27.827569+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.828987+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.830773+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:00:27.830824+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:00:27.830887+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:00:27.835397+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.836906+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.886494+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.886669+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.886894+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.895345+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.903113+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:00:27.906140+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:27.911091+00:00", "trade", 10.07, 80.0]
["2026-08-31T15:00:27.911100+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:00:27.911103+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:27.913448+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:00:27.930872+00:00", "trade", 10.07, 689.0]
["2026-08-31T15:00:27.931163+00:00", "trade", 10.07, 2311.0]
["2026-08-31T15:00:28.027248+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:28.027263+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:00:28.027263+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:28.027266+00:00", "trade", 10.07, 120.0]
["2026-08-31T15:00:28.027266+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:00:28.027268+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:28.027308+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:00:28.027308+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:28.027311+00:00", "trade", 10.07, 8.0]
["2026-08-31T15:00:28.027313+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027314+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:00:28.027314+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:28.027323+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027328+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027338+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027338+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027338+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027342+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:00:28.027343+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027373+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027378+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027393+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027398+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027398+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027398+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027454+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027473+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027494+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027539+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027664+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027674+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027700+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.027980+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.028346+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.031062+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.031683+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.031799+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.032731+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.040068+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.044865+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.057921+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.086579+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:00:28.089095+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.137365+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.137380+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.147819+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.148636+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.159092+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.187444+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.193603+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.193984+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.267243+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.274400+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.277693+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.286905+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.297360+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.297841+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.298402+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.308852+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.309413+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.319507+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.319868+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.321181+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.331651+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.338036+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.348486+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.349669+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.360124+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.360861+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.371310+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.379946+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.397713+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.406289+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.408173+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.418182+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.428637+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.429709+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.440154+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.444434+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.446945+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.455811+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.463444+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.473999+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.475493+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.486288+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.490057+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.494503+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.500527+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.501675+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.501735+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.504231+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.507384+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.512195+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.513423+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.521968+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.524153+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.526489+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.535606+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.537029+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.537666+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.539776+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.548957+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.551689+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.553332+00:00", "trade", 10.07, 30.0]
["2026-08-31T15:00:28.553453+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.556500+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.562159+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.565787+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.573756+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.574107+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.577114+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.581003+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.582111+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.591478+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.593859+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.604660+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.605577+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.616222+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.616914+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.619015+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:00:28.627364+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.627915+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.638370+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.639061+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.649506+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.650338+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.660783+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.661079+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.661324+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.671804+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.683632+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.694092+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.699705+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.705975+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.716440+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.717297+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.727762+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.730338+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.740788+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.748516+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.758986+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.761753+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.772228+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.779721+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.790180+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.794165+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.804630+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.808915+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.819375+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.820182+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.830636+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.841312+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.851812+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.852584+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.863038+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.867559+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.877989+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.883036+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.893491+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.894538+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.899756+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.904998+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.910266+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.916305+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.926745+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.933100+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.933175+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.934528+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.943565+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.943635+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.948812+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.959257+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.960725+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.971561+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.972724+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.983209+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.983214+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.984086+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.994255+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:28.997533+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.007993+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.014373+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.024838+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.071223+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.079788+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.095135+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.095881+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.099976+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.105580+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.110426+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.111067+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.121522+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.135721+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.137891+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:00:29.145474+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.147459+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.157914+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.162084+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.172528+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.197773+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.197799+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.198189+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.198225+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.198816+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.199838+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.202750+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.204911+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.215360+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.215982+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.226447+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.232366+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.242815+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.244986+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.255445+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.257515+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.259029+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.267975+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.268517+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.278976+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.279949+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.290398+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.293115+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.303610+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.308958+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.316952+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.319407+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.320445+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.330890+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.331606+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.342051+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.345344+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.355779+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.361643+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.372098+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.374498+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.384948+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.388116+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.395192+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.398575+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.400615+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.411075+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.411702+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.422157+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.426808+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.437267+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.440184+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.450629+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.455541+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.515684+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.757924+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.759961+00:00", "trade", 10.07, 298.0]
["2026-08-31T15:00:29.760222+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:00:29.760337+00:00", "trade", 10.07, 202.0]
["2026-08-31T15:00:29.760585+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.760625+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.760751+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.760776+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.760796+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.760896+00:00", "trade", 10.075, 908.0]
["2026-08-31T15:00:29.761036+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.761051+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.761107+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.761107+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.761477+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.768158+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.768344+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.828331+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.842926+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.846585+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.854549+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.860222+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.902427+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.902427+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.905364+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.981751+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.982023+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:00:29.982023+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:00:29.982089+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:29.982147+00:00", "trade", 10.075, 26.0]
["2026-08-31T15:00:29.982164+00:00", "trade", 10.07, 800.0]
["2026-08-31T15:00:29.982164+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:29.982191+00:00", "trade", 10.075, 74.0]
["2026-08-31T15:00:29.982303+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:29.982558+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:00:29.982558+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:29.982713+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.982738+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.982738+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.982738+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.982743+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:00:29.982773+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.982843+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.982898+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.982925+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:29.982974+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.982984+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.982984+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.982984+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.982994+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983014+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983019+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983022+00:00", "trade", 10.07, 26.0]
["2026-08-31T15:00:29.983024+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983024+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983028+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:29.983029+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983029+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983034+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983054+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983064+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983069+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983157+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:00:29.983189+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:00:29.983224+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983239+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983249+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983289+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983480+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983525+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983575+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983615+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983670+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983685+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983896+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983896+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983911+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983976+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.983976+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.984121+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.984247+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.984748+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.984847+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:00:29.984985+00:00", "trade", 10.07, 535.0]
["2026-08-31T15:00:29.985630+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.986176+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.989673+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:00:29.991577+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:00:29.992987+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.994385+00:00", "trade", 10.065, 3600.0]
["2026-08-31T15:00:29.997258+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.997684+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.997684+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.997684+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.999353+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.999403+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:29.999809+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.003818+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.006534+00:00", "trade", 10.07, 900.0]
["2026-08-31T15:00:30.006540+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.006615+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.007011+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.007436+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:00:30.009542+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.009747+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.097831+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.367798+00:00", "trade", 10.065, 1200.0]
["2026-08-31T15:00:30.407562+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.598270+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:30.639242+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.049451+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:00:31.049992+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:00:31.067620+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.078045+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.081944+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.082440+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.091452+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.092203+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.092544+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.098431+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:00:31.106292+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.143275+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.179045+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:31.986188+00:00", "trade", 10.0686, 1.0]
["2026-08-31T15:00:31.991665+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:32.831354+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:32.831941+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:32.849122+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:32.850480+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:32.850520+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:32.882653+00:00", "trade", 10.07, 14.0]
["2026-08-31T15:00:32.908383+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:32.908804+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:32.909450+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:33.159656+00:00", "trade", 10.065, 2200.0]
["2026-08-31T15:00:33.516056+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:33.693392+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:33.703717+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:34.793924+00:00", "trade", 10.064, 80.0]
["2026-08-31T15:00:35.476814+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:36.638794+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:37.435733+00:00", "trade", 10.064, 7.0]
["2026-08-31T15:00:37.435964+00:00", "trade", 10.064, 1.0]
["2026-08-31T15:00:37.772026+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:37.772642+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:37.849371+00:00", "trade", 10.065, 858.0]
["2026-08-31T15:00:38.010116+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:38.412893+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:39.746872+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:00:40.477227+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:41.172926+00:00", "trade", 10.0665, 3.0]
["2026-08-31T15:00:41.961907+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:00:41.982792+00:00", "trade", 10.0636, 500.0]
["2026-08-31T15:00:42.619245+00:00", "trade", 10.0621, 87.0]
["2026-08-31T15:00:43.527814+00:00", "trade", 10.0614, 3500.0]
["2026-08-31T15:00:43.550522+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.596680+00:00", "trade", 10.0675, 1600.0]
["2026-08-31T15:00:43.626863+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.627224+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.627264+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.627304+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.629544+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.630106+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.733877+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.733897+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:43.734363+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:44.257992+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:44.539040+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:45.414059+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:00:47.000086+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:47.123404+00:00", "trade", 10.0701, 100.0]
["2026-08-31T15:00:47.722116+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:47.722276+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:47.842156+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:47.845514+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:48.876496+00:00", "trade", 10.0628, 70.0]
["2026-08-31T15:00:49.280238+00:00", "trade", 10.0625, 93.0]
["2026-08-31T15:00:49.280461+00:00", "trade", 10.0625, 78.0]
["2026-08-31T15:00:49.437170+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:49.438769+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:49.474749+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:49.686121+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:49.981946+00:00", "trade", 10.065, 13.0]
["2026-08-31T15:00:50.478133+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:50.478569+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:50.479050+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:50.641265+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:50.643217+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:00:50.913351+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:51.007295+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:52.522353+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:52.643277+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:00:52.660198+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:00:52.794103+00:00", "trade", 10.0664, 80.0]
["2026-08-31T15:00:52.813049+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:52.813490+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:52.895450+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:53.297276+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:00:53.297282+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:00:53.297430+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:00:54.365657+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:54.365832+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:54.366314+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:54.855881+00:00", "trade", 10.0664, 4.0]
["2026-08-31T15:00:54.856248+00:00", "trade", 10.0664, 1.0]
["2026-08-31T15:00:55.478861+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:55.517408+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:56.389139+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:56.515930+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:56.525964+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:56.562270+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:56.602505+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:56.728634+00:00", "trade", 10.06, 1020.0]
["2026-08-31T15:00:56.749449+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:57.742546+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:00:57.743170+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:57.804536+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:58.055833+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:58.094812+00:00", "trade", 10.0664, 54.0]
["2026-08-31T15:00:58.114936+00:00", "trade", 10.0664, 1.0]
["2026-08-31T15:00:58.499697+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:58.710087+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:00:59.832502+00:00", "trade", 10.0665, 1.0]
["2026-08-31T15:00:59.997299+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:00.058359+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:00.101898+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:00.209974+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:00.428061+00:00", "trade", 10.065, 53.0]
["2026-08-31T15:01:00.490265+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:01.184009+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:02.724072+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:03.166808+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:03.753166+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:04.186211+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:01:04.187092+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:04.187147+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:04.187227+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:04.187227+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:04.218557+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:05.413806+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:05.413826+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:05.480409+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:05.828538+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:01:06.519262+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:06.682945+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:06.683657+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:06.688063+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:06.689080+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:06.697335+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:06.746000+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:06.954202+00:00", "trade", 10.068, 51.0]
["2026-08-31T15:01:07.052889+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:07.218793+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:07.329080+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:07.842398+00:00", "trade", 10.0648, 106.0]
["2026-08-31T15:01:07.927163+00:00", "trade", 10.0686, 4.0]
["2026-08-31T15:01:08.287566+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:01:08.341863+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:08.342017+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:08.342022+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:08.470898+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:08.585333+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:01:08.715197+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:01:08.727983+00:00", "trade", 10.0623, 318.0]
["2026-08-31T15:01:08.794246+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:08.838902+00:00", "trade", 10.0648, 88.0]
["2026-08-31T15:01:08.840180+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:09.189094+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:09.367633+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:09.395620+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:01:10.476111+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:10.522005+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:10.598426+00:00", "trade", 10.0681, 10.0]
["2026-08-31T15:01:10.927658+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:10.927719+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:11.035119+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:11.225479+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:01:11.902133+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:11.960953+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:12.435991+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:12.951837+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:13.217398+00:00", "trade", 10.07, 7000.0]
["2026-08-31T15:01:13.218405+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:13.218664+00:00", "trade", 10.065, 1343.0]
["2026-08-31T15:01:13.218917+00:00", "trade", 10.065, 7.0]
["2026-08-31T15:01:13.219942+00:00", "trade", 10.065, 591.0]
["2026-08-31T15:01:13.265654+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:01:13.265982+00:00", "trade", 10.0675, 400.0]
["2026-08-31T15:01:13.266574+00:00", "trade", 10.07, 800.0]
["2026-08-31T15:01:13.274808+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:01:13.275133+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:01:14.240292+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:14.284146+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:14.320838+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:14.321600+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:14.322242+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:14.324602+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.285836+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.286633+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.298889+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:01:15.298892+00:00", "trade", 10.065, 4100.0]
["2026-08-31T15:01:15.298898+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:01:15.298898+00:00", "trade", 10.065, 4100.0]
["2026-08-31T15:01:15.299433+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.299839+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.299879+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.299879+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.299919+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.299919+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.299919+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.301197+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.310404+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.353617+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.467553+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:15.481721+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:16.594419+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:16.601020+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:17.036566+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:01:17.071853+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:17.249711+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:17.516560+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:17.575179+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:17.702461+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:17.796730+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:18.128316+00:00", "trade", 10.065, 250.0]
["2026-08-31T15:01:18.450236+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:01:18.634164+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:18.666345+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:18.666345+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:18.666354+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:18.666600+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:18.666874+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:01:18.666877+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:01:18.666907+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:01:18.667427+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:18.667436+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:18.667455+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:19.195302+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:19.413616+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:19.414072+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.351975+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.352436+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.365196+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.387449+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.439668+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.481883+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.489867+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.549930+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.728138+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:01:20.868046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.868046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:20.873293+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.074402+00:00", "trade", 10.07, 48.0]
["2026-08-31T15:01:21.549189+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.549670+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.557143+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.671750+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.671790+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.672071+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.672231+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.971808+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.982358+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:21.982809+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:22.028851+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:01:22.030625+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:01:22.031304+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:22.031309+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:22.031745+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:22.042209+00:00", "trade", 10.065, 195.0]
["2026-08-31T15:01:22.043232+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:22.043232+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:22.048927+00:00", "trade", 10.065, 174.0]
["2026-08-31T15:01:22.334879+00:00", "trade", 10.0664, 10.0]
["2026-08-31T15:01:23.516231+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:23.520962+00:00", "trade", 10.065, 705.0]
["2026-08-31T15:01:23.520962+00:00", "trade", 10.065, 195.0]
["2026-08-31T15:01:23.520968+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:01:23.544078+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:25.521822+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:25.673551+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:25.679134+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:25.679590+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:25.685374+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:26.058516+00:00", "trade", 10.0699, 1.0]
["2026-08-31T15:01:26.362204+00:00", "trade", 10.065, 140.0]
["2026-08-31T15:01:27.114508+00:00", "trade", 10.0699, 2.0]
["2026-08-31T15:01:27.348514+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.348764+00:00", "trade", 10.065, 826.0]
["2026-08-31T15:01:27.348767+00:00", "trade", 10.065, 174.0]
["2026-08-31T15:01:27.348851+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:01:27.348857+00:00", "trade", 10.065, 760.0]
["2026-08-31T15:01:27.348860+00:00", "trade", 10.065, 140.0]
["2026-08-31T15:01:27.349077+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:01:27.349116+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.349335+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:01:27.349356+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.349423+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:01:27.349672+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.349717+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.349907+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:01:27.350554+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.350554+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.350579+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.350579+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.350579+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.350579+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.350584+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.350634+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.350634+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.351436+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.375323+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.428620+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.456671+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.461989+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.463352+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.522372+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:27.819454+00:00", "trade", 10.0662, 100.0]
["2026-08-31T15:01:28.063406+00:00", "trade", 10.0664, 300.0]
["2026-08-31T15:01:28.434950+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:28.568861+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:01:28.569911+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:28.654357+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:28.665783+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:29.997327+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:30.010292+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:30.017414+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:30.488462+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:01:30.767146+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:01:30.808182+00:00", "trade", 10.06, 9.0]
["2026-08-31T15:01:30.808191+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:01:30.808195+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808195+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808200+00:00", "trade", 10.06, 40.0]
["2026-08-31T15:01:30.808200+00:00", "trade", 10.06, 60.0]
["2026-08-31T15:01:30.808200+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:01:30.808200+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808206+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808206+00:00", "trade", 10.06, 2390.0]
["2026-08-31T15:01:30.808212+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:01:30.808212+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808212+00:00", "trade", 10.06, 1300.0]
["2026-08-31T15:01:30.808215+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808215+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808218+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:01:30.808218+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808218+00:00", "trade", 10.06, 223.0]
["2026-08-31T15:01:30.808227+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808230+00:00", "trade", 10.06, 260.0]
["2026-08-31T15:01:30.808230+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808233+00:00", "trade", 10.06, 2.0]
["2026-08-31T15:01:30.808359+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808362+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:01:30.808362+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:01:30.808401+00:00", "trade", 10.06, 820.0]
["2026-08-31T15:01:30.808405+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:01:30.808408+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:01:30.808409+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:01:30.808411+00:00", "trade", 10.06, 53.0]
["2026-08-31T15:01:30.808411+00:00", "trade", 10.06, 3000.0]
["2026-08-31T15:01:30.808417+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:30.808417+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:01:30.808417+00:00", "trade", 10.06, 4.0]
["2026-08-31T15:01:30.808429+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808443+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808448+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808474+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808549+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808553+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808569+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808589+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808599+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808614+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808639+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808738+00:00", "trade", 10.06, 4.0]
["2026-08-31T15:01:30.808754+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:01:30.808789+00:00", "trade", 10.06, 11.0]
["2026-08-31T15:01:30.808919+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.809065+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.809267+00:00", "trade", 10.05, 10.0]
["2026-08-31T15:01:30.809304+00:00", "trade", 10.05, 30.0]
["2026-08-31T15:01:30.809441+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.810007+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.810052+00:00", "trade", 10.055, 20.0]
["2026-08-31T15:01:30.810739+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.811586+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.811636+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.812237+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.812313+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.812508+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.812608+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.814212+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.814292+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.814376+00:00", "trade", 10.0645, 24.0]
["2026-08-31T15:01:30.815114+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.815194+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:01:30.815369+00:00", "trade", 10.06, 11.0]
["2026-08-31T15:01:30.815639+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:01:30.817039+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.839988+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.839988+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.839993+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.842472+00:00", "trade", 10.055, 1600.0]
["2026-08-31T15:01:30.861329+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.864988+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.867899+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.867940+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.869674+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.869689+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.869739+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.872634+00:00", "trade", 10.0641, 71.0]
["2026-08-31T15:01:30.876004+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.880971+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.881371+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.884825+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.887200+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.887767+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.888087+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.891225+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.908421+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.937685+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.947719+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:30.991343+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:31.027459+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:31.517863+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:31.808659+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:31.808885+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:33.071815+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:33.072834+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:01:33.073402+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:01:33.073471+00:00", "trade", 10.055, 1200.0]
["2026-08-31T15:01:33.073694+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:33.073699+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:33.462812+00:00", "trade", 10.055, 2.0]
["2026-08-31T15:01:33.520801+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:34.366582+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:01:34.479876+00:00", "trade", 10.06, 29.0]
["2026-08-31T15:01:34.480243+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:01:34.603538+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:36.552212+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:36.553044+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:36.792728+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:36.972906+00:00", "trade", 10.0518, 100.0]
["2026-08-31T15:01:37.167095+00:00", "trade", 10.058, 600.0]
["2026-08-31T15:01:37.171008+00:00", "trade", 10.055, 1500.0]
["2026-08-31T15:01:37.181311+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:37.788970+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:38.402748+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:40.087966+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:40.301687+00:00", "trade", 10.0577, 17.0]
["2026-08-31T15:01:40.316228+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:40.486112+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:01:40.516328+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:40.594908+00:00", "trade", 10.0648, 1.0]
["2026-08-31T15:01:40.738273+00:00", "trade", 10.0648, 1.0]
["2026-08-31T15:01:41.477321+00:00", "trade", 10.055, 130.0]
["2026-08-31T15:01:41.481958+00:00", "trade", 10.055, 120.0]
["2026-08-31T15:01:41.516263+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:41.920709+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:43.011623+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:01:44.131611+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:44.181069+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:44.195648+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:44.225920+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:44.315187+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:45.261866+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:45.485968+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:45.488591+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:01:45.579106+00:00", "trade", 10.0595, 100.0]
["2026-08-31T15:01:45.884437+00:00", "trade", 10.0565, 496.0]
["2026-08-31T15:01:46.331433+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:01:46.632689+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:46.724305+00:00", "trade", 10.055, 407.0]
["2026-08-31T15:01:46.724867+00:00", "trade", 10.055, 4565.0]
["2026-08-31T15:01:46.724978+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:01:46.725011+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:46.725016+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:46.725107+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:46.779335+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:49.217037+00:00", "trade", 10.0535, 1.0]
["2026-08-31T15:01:49.285305+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:01:50.486116+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:51.330105+00:00", "trade", 10.06, 99.0]
["2026-08-31T15:01:52.757314+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:01:52.781062+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.781062+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.782741+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.784706+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.785302+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.798548+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.799105+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.800348+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.813750+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.832319+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.834118+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.836358+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.885054+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.932747+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:52.944986+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:53.118343+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.129816+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.133826+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.221729+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.348415+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.489787+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:01:55.491005+00:00", "trade", 10.055, 1396.0]
["2026-08-31T15:01:55.491426+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:01:55.491697+00:00", "trade", 10.06, 17.0]
["2026-08-31T15:01:55.492317+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.492516+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:55.492516+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:55.492703+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.492758+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.492798+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.492861+00:00", "trade", 10.06, 83.0]
["2026-08-31T15:01:55.492864+00:00", "trade", 10.06, 60.0]
["2026-08-31T15:01:55.492891+00:00", "trade", 10.06, 49.0]
["2026-08-31T15:01:55.492894+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:01:55.492897+00:00", "trade", 10.06, 291.0]
["2026-08-31T15:01:55.492903+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:01:55.492904+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.492906+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:01:55.492906+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:01:55.492929+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.492974+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.492984+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493004+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493041+00:00", "trade", 10.06, 40.0]
["2026-08-31T15:01:55.493044+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:55.493144+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493144+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493167+00:00", "trade", 10.055, 593.0]
["2026-08-31T15:01:55.493167+00:00", "trade", 10.055, 407.0]
["2026-08-31T15:01:55.493200+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:01:55.493254+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493264+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493420+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493480+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493525+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493540+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493540+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493555+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493580+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493620+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493660+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493811+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.493861+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.494016+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.494898+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.499482+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:01:55.500101+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.504008+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:01:55.504606+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.505325+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:01:55.510648+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:01:55.564243+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:55.890116+00:00", "trade", 10.055, 120.0]
["2026-08-31T15:01:56.691556+00:00", "trade", 10.0624, 113.0]
["2026-08-31T15:01:56.872741+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.080172+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:01:57.536350+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:01:57.536648+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.536673+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.536809+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.574659+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.761773+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.907514+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.962089+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.962871+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:57.987860+00:00", "trade", 10.0526, 2000.0]
["2026-08-31T15:01:58.406024+00:00", "trade", 10.055, 23.0]
["2026-08-31T15:01:58.406184+00:00", "trade", 10.055, 46.0]
["2026-08-31T15:01:58.406284+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:58.614044+00:00", "trade", 10.055, 9.0]
["2026-08-31T15:01:58.634200+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:01:58.691165+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:01:58.715535+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:01:59.039263+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:59.054318+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:01:59.231921+00:00", "trade", 10.055, 108.0]
["2026-08-31T15:01:59.997359+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:00.496569+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:00.945556+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:00.948232+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:00.965649+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:00.965759+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:00.968481+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:00.968491+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:01.062474+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:01.281138+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:01.420349+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:01.567679+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:01.641865+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:02.380557+00:00", "trade", 10.055, 92.0]
["2026-08-31T15:02:03.109194+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:03.109196+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:03.109413+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:03.109714+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:02:03.109771+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:02:03.109977+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:03.109981+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:02:03.110249+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:02:03.110900+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:03.145276+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:02:03.145306+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:03.145747+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:03.146530+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:02:03.150262+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:02:03.519234+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:03.519670+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:03.764693+00:00", "trade", 10.055, 350.0]
["2026-08-31T15:02:04.013193+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.118457+00:00", "trade", 10.0599, 20.0]
["2026-08-31T15:02:04.162764+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:02:04.174955+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:02:04.175563+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.709950+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:02:04.710329+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.718894+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.783828+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.783884+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.790526+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:02:04.791507+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.791507+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.841140+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:04.891198+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.401518+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:02:05.401911+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:02:05.402125+00:00", "trade", 10.055, 800.0]
["2026-08-31T15:02:05.402308+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.402363+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.403139+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.403139+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.487390+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.536943+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.537078+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.537724+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.538165+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.588064+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:05.628775+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:06.092857+00:00", "trade", 10.06, 50.0]
["2026-08-31T15:02:06.092888+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:06.093469+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:06.093469+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:06.118318+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:07.055777+00:00", "trade", 10.069, 100.0]
["2026-08-31T15:02:07.769829+00:00", "trade", 10.06, 9000.0]
["2026-08-31T15:02:07.770453+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:07.770733+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:07.821333+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:07.821990+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:07.822712+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:07.827669+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:02:07.827762+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:07.827858+00:00", "trade", 10.06, 1100.0]
["2026-08-31T15:02:07.828270+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:07.933229+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:07.938146+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:07.938191+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:08.092563+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:08.093711+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:08.496427+00:00", "trade", 10.0687, 106.0]
["2026-08-31T15:02:08.536431+00:00", "trade", 10.055, 1200.0]
["2026-08-31T15:02:09.856197+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:10.004392+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:10.390080+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.390642+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.391063+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.391128+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.393584+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.394055+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.419330+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:02:10.419420+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.419992+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.419996+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.420845+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:02:10.420912+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.422929+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.423023+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:02:10.449522+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.449525+00:00", "trade", 10.06, 1300.0]
["2026-08-31T15:02:10.449525+00:00", "trade", 10.06, 122.0]
["2026-08-31T15:02:10.449528+00:00", "trade", 10.06, 78.0]
["2026-08-31T15:02:10.449617+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450090+00:00", "trade", 10.06, 33.0]
["2026-08-31T15:02:10.450093+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450094+00:00", "trade", 10.06, 129.0]
["2026-08-31T15:02:10.450096+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450096+00:00", "trade", 10.06, 383.0]
["2026-08-31T15:02:10.450113+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450138+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450142+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:02:10.450145+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:02:10.450150+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:02:10.450153+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:02:10.450153+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:02:10.450165+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450314+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450380+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450382+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450382+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450389+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450394+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450394+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450397+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450403+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450403+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450404+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450404+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450409+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450414+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450420+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450420+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450424+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450424+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450424+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450424+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450429+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.450429+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450439+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450439+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450439+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450444+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450444+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450444+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450449+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450449+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450454+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450457+00:00", "trade", 10.06, 75.0]
["2026-08-31T15:02:10.450457+00:00", "trade", 10.06, 48.0]
["2026-08-31T15:02:10.450459+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450463+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:02:10.450463+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.450464+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450469+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450484+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450496+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:02:10.450529+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450554+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450584+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450614+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450629+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450634+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450689+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.450724+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.450790+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.450880+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.450900+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.450935+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.450968+00:00", "trade", 10.065, 126.0]
["2026-08-31T15:02:10.451040+00:00", "trade", 10.065, 774.0]
["2026-08-31T15:02:10.451085+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.451115+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:02:10.451122+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:02:10.451133+00:00", "trade", 10.065, 126.0]
["2026-08-31T15:02:10.451148+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:02:10.451201+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.451486+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.451486+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.451486+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.451521+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.451562+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.451847+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452003+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452008+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452043+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452063+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452083+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452083+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452203+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452203+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452564+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.452885+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.453486+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.453882+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.454823+00:00", "trade", 10.06, 174.0]
["2026-08-31T15:02:10.455085+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.455125+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.455446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.455446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.455446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.457325+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:02:10.457927+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.458087+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.458368+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.489568+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:02:10.489572+00:00", "trade", 10.065, 774.0]
["2026-08-31T15:02:10.489572+00:00", "trade", 10.065, 126.0]
["2026-08-31T15:02:10.489577+00:00", "trade", 10.06, 1100.0]
["2026-08-31T15:02:10.489581+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.489581+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:02:10.489583+00:00", "trade", 10.06, 1400.0]
["2026-08-31T15:02:10.489587+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:02:10.489587+00:00", "trade", 10.06, 4000.0]
["2026-08-31T15:02:10.489589+00:00", "trade", 10.06, 2000.0]
["2026-08-31T15:02:10.489589+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:02:10.489592+00:00", "trade", 10.06, 1600.0]
["2026-08-31T15:02:10.489610+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:02:10.489625+00:00", "trade", 10.06, 800.0]
["2026-08-31T15:02:10.489628+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.489634+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:02:10.489644+00:00", "trade", 10.06, 1100.0]
["2026-08-31T15:02:10.489650+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:02:10.489650+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:02:10.489650+00:00", "trade", 10.06, 2400.0]
["2026-08-31T15:02:10.489655+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.489655+00:00", "trade", 10.06, 4100.0]
["2026-08-31T15:02:10.489658+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:02:10.489658+00:00", "trade", 10.06, 45.0]
["2026-08-31T15:02:10.489662+00:00", "trade", 10.06, 1329.0]
["2026-08-31T15:02:10.489662+00:00", "trade", 10.06, 7486.0]
["2026-08-31T15:02:10.489668+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.489668+00:00", "trade", 10.06, 9000.0]
["2026-08-31T15:02:10.489668+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:02:10.489668+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:02:10.489670+00:00", "trade", 10.06, 1300.0]
["2026-08-31T15:02:10.489674+00:00", "trade", 10.06, 114.0]
["2026-08-31T15:02:10.489674+00:00", "trade", 10.06, 820.0]
["2026-08-31T15:02:10.489679+00:00", "trade", 10.06, 60.0]
["2026-08-31T15:02:10.489679+00:00", "trade", 10.06, 6.0]
["2026-08-31T15:02:10.489682+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:02:10.489688+00:00", "trade", 10.06, 563.0]
["2026-08-31T15:02:10.489712+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.489717+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:02:10.489727+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:02:10.489757+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:02:10.489766+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:02:10.489766+00:00", "trade", 10.06, 1937.0]
["2026-08-31T15:02:10.489768+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489787+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489792+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489792+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489797+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489797+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489802+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489817+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.489817+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489821+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.489821+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.489822+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489862+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:02:10.489883+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489903+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489918+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489923+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489928+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489968+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.489968+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:02:10.489988+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490013+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490028+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490159+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490183+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490209+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490213+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490213+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490224+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490228+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490244+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:02:10.490253+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490253+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490289+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490294+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490334+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490419+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490529+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490725+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490743+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:02:10.490770+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490795+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490810+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490815+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490900+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490920+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490935+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.490950+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.491130+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.491236+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.491243+00:00", "trade", 10.055, 222.0]
["2026-08-31T15:02:10.491273+00:00", "trade", 10.055, 608.0]
["2026-08-31T15:02:10.491326+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.491612+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.491643+00:00", "trade", 10.06, 595.0]
["2026-08-31T15:02:10.491797+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.492093+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.492559+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.493707+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.493772+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.493892+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.493952+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.493972+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.493977+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.495351+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.498498+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.505109+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.521192+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.521242+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.524760+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:10.524772+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:10.524776+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:10.525019+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:10.525290+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:02:10.525299+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:02:10.525323+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:02:10.525557+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:02:10.530134+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:10.542097+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.549484+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.551424+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.551594+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.551674+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.553629+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.554115+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.560888+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:10.561736+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:02:10.568800+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.569200+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:10.569361+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.574734+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.587772+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:02:10.590740+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:02:10.590740+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:10.590746+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:02:10.590746+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:10.595500+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:02:10.617912+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:10.651704+00:00", "trade", 10.06, 1600.0]
["2026-08-31T15:02:10.663835+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:02:10.681869+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:02:10.782746+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:02:10.794504+00:00", "trade", 10.0595, 224.0]
["2026-08-31T15:02:10.827074+00:00", "trade", 10.055, 110.0]
["2026-08-31T15:02:11.042058+00:00", "trade", 10.05, 9000.0]
["2026-08-31T15:02:11.059360+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:11.105295+00:00", "trade", 10.06, 1500.0]
["2026-08-31T15:02:11.277042+00:00", "trade", 10.055, 9500.0]
["2026-08-31T15:02:11.667029+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:11.699947+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:12.011111+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:12.248620+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:13.528340+00:00", "trade", 10.05, 1020.0]
["2026-08-31T15:02:13.735346+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:14.312606+00:00", "trade", 10.055, 690.0]
["2026-08-31T15:02:14.312609+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:02:14.312609+00:00", "trade", 10.055, 110.0]
["2026-08-31T15:02:14.312612+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:02:15.031614+00:00", "trade", 10.0561, 4.0]
["2026-08-31T15:02:15.031978+00:00", "trade", 10.0561, 1.0]
["2026-08-31T15:02:15.243004+00:00", "trade", 10.055, 20.0]
["2026-08-31T15:02:15.498016+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:17.838803+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:02:17.958764+00:00", "trade", 10.055, 3000.0]
["2026-08-31T15:02:18.683802+00:00", "trade", 10.055, 980.0]
["2026-08-31T15:02:18.683802+00:00", "trade", 10.055, 20.0]
["2026-08-31T15:02:18.694194+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:02:19.515718+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:19.515763+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:19.549230+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549239+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549242+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549254+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549254+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549266+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549507+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549708+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549784+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549786+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549786+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549798+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549801+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.549826+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.550060+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.550616+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:19.891235+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:02:20.497734+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:20.567030+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:20.723020+00:00", "trade", 10.0534, 1.0]
["2026-08-31T15:02:21.102597+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:21.152302+00:00", "trade", 10.05, 24.0]
["2026-08-31T15:02:21.152962+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:21.153327+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:21.171440+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:21.257034+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:22.176854+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:22.177335+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:22.245116+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:22.643929+00:00", "trade", 10.0597, 113.0]
["2026-08-31T15:02:22.744157+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:02:22.750401+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:22.790336+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:22.892839+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:22.925432+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:23.087672+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:23.405723+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:23.597236+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:02:23.597299+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:02:23.848783+00:00", "trade", 10.055, 940.0]
["2026-08-31T15:02:23.848783+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:02:23.848786+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:02:23.861130+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:02:24.389790+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:24.390236+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:24.390693+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:24.501190+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:24.674226+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:24.674667+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:24.776058+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:24.780699+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:24.885097+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:25.027391+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:02:25.491772+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:25.598132+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:25.662098+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:25.786869+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:25.823980+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:02:25.900108+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:26.006393+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:02:26.013422+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:26.045995+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:26.644190+00:00", "trade", 10.055, 1692.0]
["2026-08-31T15:02:26.858464+00:00", "trade", 10.055, 3500.0]
["2026-08-31T15:02:27.083704+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:27.107456+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:27.108060+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:27.109714+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:02:27.112255+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:02:27.112634+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:02:27.208752+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:28.925632+00:00", "trade", 10.06, 6.0]
["2026-08-31T15:02:29.202253+00:00", "trade", 10.0564, 7.0]
["2026-08-31T15:02:29.221523+00:00", "trade", 10.0564, 1.0]
["2026-08-31T15:02:29.466208+00:00", "trade", 10.0599, 200.0]
["2026-08-31T15:02:29.528657+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:29.528702+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:29.528742+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:29.532552+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:29.777333+00:00", "trade", 10.0567, 2.0]
["2026-08-31T15:02:29.997391+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:30.490201+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:30.554700+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:30.567029+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:30.840442+00:00", "trade", 10.0571, 67.0]
["2026-08-31T15:02:31.538371+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:32.591959+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:32.654171+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:32.682544+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:32.714088+00:00", "trade", 10.055, 1500.0]
["2026-08-31T15:02:33.021419+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.106606+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.123634+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:02:33.124203+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.124253+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.126999+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:02:33.127165+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.131751+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.208869+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.209511+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.211425+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.239332+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.240885+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.273763+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.297570+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:02:33.297845+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.298183+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:02:33.299750+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.343434+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.445622+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.625770+00:00", "trade", 10.055, 15.0]
["2026-08-31T15:02:33.824020+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:33.985729+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.104964+00:00", "trade", 10.055, 700.0]
["2026-08-31T15:02:34.105950+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.108326+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.131100+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.173596+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.218447+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.524434+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.620650+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:34.634225+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.704871+00:00", "trade", 10.05, 9000.0]
["2026-08-31T15:02:34.705379+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.705529+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.707770+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.737114+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.752341+00:00", "trade", 10.055, 1600.0]
["2026-08-31T15:02:34.766442+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:34.767055+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.791363+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:34.810220+00:00", "trade", 10.055, 1500.0]
["2026-08-31T15:02:35.329587+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.343185+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:02:35.343856+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.343856+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.343861+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.343861+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.343861+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.346216+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.444084+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.446850+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.490745+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.491261+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.491261+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.499208+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:35.502085+00:00", "trade", 10.055, 704.0]
["2026-08-31T15:02:35.767031+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.767637+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.768384+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.768434+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.799182+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.799723+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.838037+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:35.941817+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:02:35.944608+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.945089+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.945194+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.958255+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.977497+00:00", "trade", 10.055, 9500.0]
["2026-08-31T15:02:35.978232+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:35.993269+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:02:36.007517+00:00", "trade", 10.0575, 1500.0]
["2026-08-31T15:02:36.347079+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.375898+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:02:36.376453+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.384315+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384321+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384321+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384333+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384336+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384342+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384351+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384580+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384760+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:02:36.384775+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384859+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.384995+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.385049+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.385374+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.385395+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.385550+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.386471+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.503590+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.503615+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.505229+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.679889+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.806888+00:00", "trade", 10.055, 18.0]
["2026-08-31T15:02:36.936021+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:36.936039+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:36.936174+00:00", "trade", 10.055, 8900.0]
["2026-08-31T15:02:36.940694+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.960701+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:36.997192+00:00", "trade", 10.0575, 1500.0]
["2026-08-31T15:02:37.269154+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:37.464252+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:37.479950+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:37.480080+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:37.483373+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:37.533507+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.257211+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.257602+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.257843+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.274467+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.369417+00:00", "trade", 10.0552, 26.0]
["2026-08-31T15:02:38.599113+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.599594+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.716277+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.716307+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.716913+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.885804+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.887964+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:38.918918+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:39.146834+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:39.148954+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:39.480798+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:39.664164+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:02:39.664900+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:39.665802+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:39.666464+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:39.745125+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:39.745682+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:40.491573+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:40.804825+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:40.805870+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:40.805910+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:40.806010+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:40.806066+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:40.819432+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:40.861978+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:41.867031+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:41.872848+00:00", "trade", 10.0516, 4.0]
["2026-08-31T15:02:41.927559+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:41.927570+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:41.981904+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:41.981939+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:42.110192+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:42.214541+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:42.945474+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:43.164157+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:43.165024+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:43.165465+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:43.188645+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:43.635743+00:00", "trade", 10.0562, 5.0]
["2026-08-31T15:02:44.618787+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:44.734537+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:44.738933+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:44.985977+00:00", "trade", 10.055, 20.0]
["2026-08-31T15:02:45.493992+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:45.629476+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:02:45.818604+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:02:46.323792+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:46.332642+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:02:46.332706+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:46.332781+00:00", "trade", 10.05, 11.0]
["2026-08-31T15:02:46.332844+00:00", "trade", 10.05, 280.0]
["2026-08-31T15:02:46.333405+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:46.333721+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:47.771350+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:49.090239+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.090279+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.090279+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.090324+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.090324+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.091011+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.091472+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.096844+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.096854+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.097591+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.112602+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.150271+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.165838+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.209933+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.534890+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.586092+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:49.593564+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:02:50.167042+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:50.167042+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:02:50.284531+00:00", "trade", 10.05, 1000.0]
["2026-08-31T15:02:50.284534+00:00", "trade", 10.05, 500.0]
["2026-08-31T15:02:50.284537+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284540+00:00", "trade", 10.05, 5.0]
["2026-08-31T15:02:50.284543+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:50.284546+00:00", "trade", 10.05, 180.0]
["2026-08-31T15:02:50.284549+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:50.284552+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284555+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284555+00:00", "trade", 10.05, 235.0]
["2026-08-31T15:02:50.284558+00:00", "trade", 10.05, 225.0]
["2026-08-31T15:02:50.284561+00:00", "trade", 10.05, 17.0]
["2026-08-31T15:02:50.284561+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284564+00:00", "trade", 10.05, 17.0]
["2026-08-31T15:02:50.284564+00:00", "trade", 10.05, 17.0]
["2026-08-31T15:02:50.284567+00:00", "trade", 10.05, 17.0]
["2026-08-31T15:02:50.284567+00:00", "trade", 10.05, 5.0]
["2026-08-31T15:02:50.284571+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284573+00:00", "trade", 10.05, 4.0]
["2026-08-31T15:02:50.284573+00:00", "trade", 10.05, 9.0]
["2026-08-31T15:02:50.284573+00:00", "trade", 10.05, 18.0]
["2026-08-31T15:02:50.284573+00:00", "trade", 10.05, 18.0]
["2026-08-31T15:02:50.284576+00:00", "trade", 10.05, 3.0]
["2026-08-31T15:02:50.284576+00:00", "trade", 10.05, 3.0]
["2026-08-31T15:02:50.284596+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284606+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284611+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284636+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284666+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284711+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284716+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284726+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284741+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284761+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284780+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284781+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284781+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284784+00:00", "trade", 10.05, 5.0]
["2026-08-31T15:02:50.284784+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:02:50.284790+00:00", "trade", 10.05, 42.0]
["2026-08-31T15:02:50.284790+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284790+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:02:50.284792+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284792+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284796+00:00", "trade", 10.05, 50.0]
["2026-08-31T15:02:50.284796+00:00", "trade", 10.05, 5.0]
["2026-08-31T15:02:50.284798+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:02:50.284801+00:00", "trade", 10.05, 3.0]
["2026-08-31T15:02:50.284801+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284804+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284806+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284811+00:00", "trade", 10.05, 4.0]
["2026-08-31T15:02:50.284819+00:00", "trade", 10.05, 98.0]
["2026-08-31T15:02:50.284819+00:00", "trade", 10.05, 15.0]
["2026-08-31T15:02:50.284819+00:00", "trade", 10.05, 50.0]
["2026-08-31T15:02:50.284819+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:02:50.284819+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:50.284819+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:02:50.284819+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284819+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:50.284823+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284829+00:00", "trade", 10.05, 4.0]
["2026-08-31T15:02:50.284853+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:50.284927+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284934+00:00", "trade", 10.05, 10.0]
["2026-08-31T15:02:50.284937+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:50.284947+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.284959+00:00", "trade", 10.05, 2.0]
["2026-08-31T15:02:50.284961+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:02:50.284964+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:02:50.284968+00:00", "trade", 10.05, 10.0]
["2026-08-31T15:02:50.284968+00:00", "trade", 10.05, 5.0]
["2026-08-31T15:02:50.284970+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:50.284976+00:00", "trade", 10.05, 10.0]
["2026-08-31T15:02:50.284976+00:00", "trade", 10.05, 2.0]
["2026-08-31T15:02:50.284979+00:00", "trade", 10.05, 10.0]
["2026-08-31T15:02:50.284979+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:50.284979+00:00", "trade", 10.05, 30.0]
["2026-08-31T15:02:50.284982+00:00", "trade", 10.05, 20.0]
["2026-08-31T15:02:50.284982+00:00", "trade", 10.05, 68.0]
["2026-08-31T15:02:50.284997+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285022+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285092+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285092+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285092+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285097+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285097+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285102+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285102+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285102+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285102+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:02:50.285107+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285262+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285307+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285312+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285430+00:00", "trade", 10.05, 36.0]
["2026-08-31T15:02:50.285628+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285628+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285633+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285633+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285633+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285633+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285633+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285703+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285706+00:00", "trade", 10.05, 50.0]
["2026-08-31T15:02:50.285919+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285919+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.285939+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.286019+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.286305+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.286390+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.286926+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.287287+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.287342+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.287352+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.287884+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.287989+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.288876+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.288901+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.288941+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.288991+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.289056+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.290825+00:00", "trade", 10.0544, 30.0]
["2026-08-31T15:02:50.290870+00:00", "trade", 10.0562, 105.0]
["2026-08-31T15:02:50.291247+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.292725+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.293308+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:02:50.295543+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:02:50.299019+00:00", "trade", 10.04, 55.0]
["2026-08-31T15:02:50.304113+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:50.347380+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.347420+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.348036+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.370650+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.382814+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.383796+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.384984+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.387250+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.437935+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.476527+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.514041+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.542584+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:50.957529+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:51.393018+00:00", "trade", 10.045, 1200.0]
["2026-08-31T15:02:51.419006+00:00", "trade", 10.0619, 200.0]
["2026-08-31T15:02:51.794059+00:00", "trade", 10.0462, 1.0]
["2026-08-31T15:02:52.771979+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:52.811132+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:53.870153+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:53.964893+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.103738+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.103778+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.553847+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:02:54.553850+00:00", "trade", 10.045, 101.0]
["2026-08-31T15:02:54.554980+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.555070+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.555255+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.555977+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.556418+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.564542+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.565931+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.570707+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.572100+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.574230+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.576917+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.576997+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.577007+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.727272+00:00", "trade", 10.0486, 1.0]
["2026-08-31T15:02:54.959481+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:54.969909+00:00", "trade", 10.045, 1200.0]
["2026-08-31T15:02:54.980195+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:54.986359+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:55.026880+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:02:55.167034+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:55.501611+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:02:55.502686+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:55.502686+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:55.557862+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:55.558955+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:55.638368+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:55.991221+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:56.035221+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:56.163305+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:56.511272+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:56.521685+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:02:56.589451+00:00", "trade", 10.0436, 100.0]
["2026-08-31T15:02:57.324539+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:02:57.325761+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:57.326358+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:57.366558+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:57.502811+00:00", "trade", 10.04, 1646.0]
["2026-08-31T15:02:57.503948+00:00", "trade", 10.04, 20.0]
["2026-08-31T15:02:57.504296+00:00", "trade", 10.045, 80.0]
["2026-08-31T15:02:57.504390+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:02:57.507908+00:00", "trade", 10.045, 495.0]
["2026-08-31T15:02:57.508386+00:00", "trade", 10.045, 288.0]
["2026-08-31T15:02:57.910556+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:58.013224+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:58.686439+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:58.916961+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:58.927682+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:58.932067+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:58.936783+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:02:59.997423+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:00.346362+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:00.346372+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:00.502349+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:00.503390+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:00.503430+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:00.991984+00:00", "trade", 10.045, 20.0]
["2026-08-31T15:03:00.993028+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:00.993073+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:01.842497+00:00", "trade", 10.05, 6.0]
["2026-08-31T15:03:04.600171+00:00", "trade", 10.049, 30.0]
["2026-08-31T15:03:04.892621+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:04.916787+00:00", "trade", 10.04, 20.0]
["2026-08-31T15:03:04.957185+00:00", "trade", 10.048, 1.0]
["2026-08-31T15:03:05.013115+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:05.020714+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:05.027796+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:05.493694+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:05.735211+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:03:05.757099+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:06.030507+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:03:06.708004+00:00", "trade", 10.045, 4.0]
["2026-08-31T15:03:06.878070+00:00", "trade", 10.045, 287.0]
["2026-08-31T15:03:06.878638+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:06.878683+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:06.879145+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:06.879145+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:06.886848+00:00", "trade", 10.05, 13.0]
["2026-08-31T15:03:06.887530+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:03:06.888360+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:03:06.888535+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:03:06.898947+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:07.042437+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:07.967044+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:08.066075+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:03:08.513971+00:00", "trade", 10.0486, 4.0]
["2026-08-31T15:03:08.614557+00:00", "trade", 10.0464, 1.0]
["2026-08-31T15:03:08.614921+00:00", "trade", 10.0464, 1.0]
["2026-08-31T15:03:08.733838+00:00", "trade", 10.0486, 1.0]
["2026-08-31T15:03:10.101313+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:10.192206+00:00", "trade", 10.045, 31.0]
["2026-08-31T15:03:10.503335+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:10.504401+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:10.504401+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:10.983719+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:10.983719+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:11.348245+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:11.778783+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:12.177104+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:12.177155+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:12.490921+00:00", "trade", 10.0464, 50.0]
["2026-08-31T15:03:12.520908+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:03:13.267033+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:14.654557+00:00", "trade", 10.045, 5.0]
["2026-08-31T15:03:16.851663+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:19.434850+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:03:20.504263+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:20.505317+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:20.505317+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:20.615885+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:20.615935+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:21.038259+00:00", "trade", 10.045, 3600.0]
["2026-08-31T15:03:21.038824+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:21.667032+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:22.669433+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:22.770709+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:23.067368+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:23.128393+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:23.144486+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:23.147589+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:23.706892+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:23.706897+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:23.706906+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:03:23.906767+00:00", "trade", 10.0531, 67.0]
["2026-08-31T15:03:24.283016+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.283071+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.283071+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.283281+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.283382+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.297685+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.298172+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.300287+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.300322+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.305429+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.315182+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.315222+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.317187+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.527986+00:00", "trade", 10.05, 20.0]
["2026-08-31T15:03:24.555528+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.555969+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.972213+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:24.972704+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:25.504282+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:25.505324+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:25.505359+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:26.379596+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.281854+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.281889+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.281934+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.285573+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.286285+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.287813+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.510853+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.582974+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.583065+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.690385+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.698689+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.711034+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.726455+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:03:27.726701+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.726746+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.727062+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.727077+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.727117+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.727117+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.728901+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.729925+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:03:27.729954+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.729999+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730046+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:03:27.730620+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730665+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730665+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730680+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730695+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730695+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730700+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730721+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730721+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730721+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730746+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730746+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730746+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730760+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730760+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730801+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.730801+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.744233+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.753324+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.772229+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.822228+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.823431+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.839714+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.840491+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.897005+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.947460+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:27.976239+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.211718+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.321130+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:03:28.378810+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.391164+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.433941+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434206+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434227+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434236+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434367+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434487+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434487+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434587+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434828+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434908+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.434948+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.455908+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.456459+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.458269+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:28.783621+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:29.133097+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:29.325900+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:29.431596+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:29.551075+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:29.599810+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:29.623978+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:29.701642+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:29.703953+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:29.800515+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:03:29.800518+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:03:29.997445+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:30.015823+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:30.015823+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:30.016264+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:30.016706+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:30.064384+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:30.064875+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:30.497171+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:30.957462+00:00", "trade", 10.045, 10.0]
["2026-08-31T15:03:31.279275+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:31.279716+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:31.279756+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:31.280197+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:31.320087+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:31.320808+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:31.423562+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:32.148960+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:32.436950+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:32.803355+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:32.803811+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:32.804277+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:32.908324+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:33.348766+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.157255+00:00", "trade", 10.0403, 10.0]
["2026-08-31T15:03:34.158649+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.577895+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.578111+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.578607+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.578908+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.579269+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.604518+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.604518+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.661749+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.679847+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.692322+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.692372+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.693420+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.693420+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:34.783278+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:35.767030+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.061309+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.062231+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.109082+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.298788+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.421770+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.461033+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.461514+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.554350+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:36.672601+00:00", "trade", 10.0465, 500.0]
["2026-08-31T15:03:37.195879+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.196310+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.198756+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.200319+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.246694+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.277287+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.617340+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.617926+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.635242+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.836716+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:37.837197+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:38.080044+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:38.081628+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:38.128467+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:38.180558+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:38.181079+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:38.345570+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:38.346011+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:38.366585+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:38.491577+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.137050+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.448004+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.453306+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.464989+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.607908+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.765733+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.783621+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.783661+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.786087+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.791540+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.841719+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:39.983566+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:40.024338+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:40.499314+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:40.500550+00:00", "trade", 10.045, 654.0]
["2026-08-31T15:03:40.867034+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.314176+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.513881+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.516186+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.528912+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.753356+00:00", "trade", 10.045, 1400.0]
["2026-08-31T15:03:41.753675+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.753680+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.754638+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.756427+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.758562+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.758717+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.763464+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.764065+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.770987+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.772995+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:03:41.773052+00:00", "trade", 10.045, 700.0]
["2026-08-31T15:03:41.773059+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:41.773062+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:41.773062+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:41.773065+00:00", "trade", 10.045, 4100.0]
["2026-08-31T15:03:41.773067+00:00", "trade", 10.045, 293.0]
["2026-08-31T15:03:41.773071+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:03:41.773071+00:00", "trade", 10.045, 20.0]
["2026-08-31T15:03:41.773075+00:00", "trade", 10.045, 287.0]
["2026-08-31T15:03:41.773077+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:41.773080+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:41.773080+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:41.773488+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:03:41.773525+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:03:41.773801+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:41.773868+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.774074+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.774074+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.776740+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.779567+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.780068+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.819269+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:03:41.821034+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:03:41.829526+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.830082+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.832065+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:03:41.833996+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.873530+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.874076+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:41.886356+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:42.505326+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.388276+00:00", "trade", 10.05, 9.0]
["2026-08-31T15:03:43.388279+00:00", "trade", 10.05, 10.0]
["2026-08-31T15:03:43.388436+00:00", "trade", 10.05, 19.0]
["2026-08-31T15:03:43.388564+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.388579+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.388614+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.388664+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.388772+00:00", "trade", 10.05, 81.0]
["2026-08-31T15:03:43.389075+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.389120+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.389281+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.389411+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.389611+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.406777+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:43.551727+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:44.534406+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:44.692351+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:44.875724+00:00", "trade", 10.045, 53.0]
["2026-08-31T15:03:44.875751+00:00", "trade", 10.045, 947.0]
["2026-08-31T15:03:44.968554+00:00", "trade", 10.0486, 1.0]
["2026-08-31T15:03:45.109527+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.151943+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.152173+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.207887+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:03:45.214944+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:03:45.215014+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:03:45.215107+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:03:45.215131+00:00", "trade", 10.045, 600.0]
["2026-08-31T15:03:45.215404+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:03:45.215618+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:03:45.215674+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.215810+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:03:45.216306+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.216847+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.216857+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.217423+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.218020+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.223763+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.230073+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.241541+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.259844+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.278999+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.279060+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.285420+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:45.492492+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:03:45.509232+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:03:45.677952+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:46.103290+00:00", "trade", 10.0487, 1.0]
["2026-08-31T15:03:47.219534+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:47.600900+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:48.110532+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:03:48.111027+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:48.216251+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:03:49.350783+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:03:49.520605+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:49.568776+00:00", "trade", 10.05, 87.0]
["2026-08-31T15:03:49.569421+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:49.577293+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:03:49.577554+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:03:49.577705+00:00", "trade", 10.05, 13.0]
["2026-08-31T15:03:49.577933+00:00", "trade", 10.05, 900.0]
["2026-08-31T15:03:50.218403+00:00", "trade", 10.0499, 7.0]
["2026-08-31T15:03:50.509492+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:03:51.027084+00:00", "trade", 10.0485, 50.0]
["2026-08-31T15:03:51.434060+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:52.032582+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:52.448026+00:00", "trade", 10.045, 20.0]
["2026-08-31T15:03:52.459068+00:00", "trade", 10.045, 10.0]
["2026-08-31T15:03:53.278990+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:03:53.590843+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:53.667639+00:00", "trade", 10.045, 275.0]
["2026-08-31T15:03:53.960180+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:03:54.286289+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:03:54.286353+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:03:54.286419+00:00", "trade", 10.045, 106.0]
["2026-08-31T15:03:54.286872+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:54.287026+00:00", "trade", 10.045, 189.0]
["2026-08-31T15:03:54.287152+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:54.287958+00:00", "trade", 10.045, 5.0]
["2026-08-31T15:03:54.518352+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:55.035881+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:55.042135+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:03:55.059081+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:55.497989+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:57.744796+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:57.763224+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:57.763681+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:57.764122+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:58.120878+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:03:58.605074+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:03:59.138363+00:00", "trade", 10.045, 1794.0]
["2026-08-31T15:03:59.997482+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:00.028628+00:00", "trade", 10.045, 53.0]
["2026-08-31T15:04:00.498211+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:00.507774+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:00.751874+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:00.751914+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:00.752190+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:00.752575+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:00.826797+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:01.767030+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.225873+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:03.384136+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.429069+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:03.517533+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:03.517590+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:03.517599+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:03.517609+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:03.517654+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:03.517756+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:03.519049+00:00", "trade", 10.045, 37.0]
["2026-08-31T15:04:03.519455+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:04:03.534557+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:03.580804+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.580894+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.581255+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.589494+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.589935+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.600901+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.602315+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.606660+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.606770+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.616423+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.664703+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.708101+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.709053+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:03.985029+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:04.460685+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:04.584418+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:04.584899+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:04.620776+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:04.620842+00:00", "trade", 10.045, 204.0]
["2026-08-31T15:04:04.621323+00:00", "trade", 10.045, 2096.0]
["2026-08-31T15:04:04.629181+00:00", "trade", 10.05, 500.0]
["2026-08-31T15:04:04.630558+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:04:05.292680+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:05.500077+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:05.726190+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:05.744137+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:05.954958+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:06.128693+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:07.543388+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:04:07.687960+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:07.688005+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:07.928279+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:07.967709+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:07.997766+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:08.251763+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:04:08.263778+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:08.312894+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:08.528730+00:00", "trade", 10.04, 1000.0]
["2026-08-31T15:04:09.290311+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.290952+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.291429+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.291870+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.293061+00:00", "trade", 10.045, 196.0]
["2026-08-31T15:04:09.305908+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.307016+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.316573+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.333438+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.392223+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.392659+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.443685+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.623787+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:04:09.623790+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:04:09.635262+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:04:09.718885+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:04:09.821563+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.821844+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.821874+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.821874+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.821924+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.900666+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:09.900793+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:04:09.901147+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:10.176668+00:00", "trade", 10.05, 2.0]
["2026-08-31T15:04:10.192484+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:10.499022+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:10.499543+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:10.514722+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:11.054923+00:00", "trade", 10.045, 700.0]
["2026-08-31T15:04:11.054923+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:04:11.054929+00:00", "trade", 10.045, 304.0]
["2026-08-31T15:04:11.054929+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:04:11.054932+00:00", "trade", 10.045, 196.0]
["2026-08-31T15:04:11.055509+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:04:11.055626+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:04:11.056119+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:04:11.057038+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:11.058125+00:00", "trade", 10.045, 8.0]
["2026-08-31T15:04:11.059163+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:11.116208+00:00", "trade", 10.0475, 3000.0]
["2026-08-31T15:04:11.116825+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:11.429548+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:11.445330+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:11.535416+00:00", "trade", 10.045, 5.0]
["2026-08-31T15:04:11.535530+00:00", "trade", 10.045, 45.0]
["2026-08-31T15:04:11.961175+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.147436+00:00", "trade", 10.0452, 78.0]
["2026-08-31T15:04:12.267197+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.438233+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.457655+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.463691+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:04:12.464353+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:04:12.465699+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.480825+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.695897+00:00", "trade", 10.045, 809.0]
["2026-08-31T15:04:12.703338+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.704456+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.957983+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.976312+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:12.992930+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:13.300416+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:13.301454+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:13.348546+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:13.531275+00:00", "trade", 10.04, 13.0]
["2026-08-31T15:04:13.532307+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:13.568497+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:13.606959+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:13.607105+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:13.607110+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:13.607110+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:13.607150+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:13.607616+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:13.632814+00:00", "trade", 10.04, 10.0]
["2026-08-31T15:04:13.632817+00:00", "trade", 10.04, 250.0]
["2026-08-31T15:04:13.632823+00:00", "trade", 10.04, 14.0]
["2026-08-31T15:04:13.632823+00:00", "trade", 10.04, 2.0]
["2026-08-31T15:04:13.632823+00:00", "trade", 10.04, 25.0]
["2026-08-31T15:04:13.632827+00:00", "trade", 10.04, 200.0]
["2026-08-31T15:04:13.632827+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:13.632832+00:00", "trade", 10.04, 9.0]
["2026-08-31T15:04:13.632832+00:00", "trade", 10.04, 150.0]
["2026-08-31T15:04:13.632832+00:00", "trade", 10.04, 1000.0]
["2026-08-31T15:04:13.632835+00:00", "trade", 10.04, 1100.0]
["2026-08-31T15:04:13.632835+00:00", "trade", 10.04, 1000.0]
["2026-08-31T15:04:13.632838+00:00", "trade", 10.04, 2.0]
["2026-08-31T15:04:13.632851+00:00", "trade", 10.04, 10.0]
["2026-08-31T15:04:13.632851+00:00", "trade", 10.04, 900.0]
["2026-08-31T15:04:13.632853+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.632856+00:00", "trade", 10.04, 1300.0]
["2026-08-31T15:04:13.632859+00:00", "trade", 10.04, 20.0]
["2026-08-31T15:04:13.632863+00:00", "trade", 10.04, 26.0]
["2026-08-31T15:04:13.632863+00:00", "trade", 10.04, 53.0]
["2026-08-31T15:04:13.632869+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.632869+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:13.632869+00:00", "trade", 10.04, 53.0]
["2026-08-31T15:04:13.632869+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.632872+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.632874+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.632874+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:04:13.632877+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:04:13.632896+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632904+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.632934+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632934+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632934+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632934+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632934+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632934+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632934+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632937+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.632977+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.633012+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.633031+00:00", "trade", 10.04, 200.0]
["2026-08-31T15:04:13.633034+00:00", "trade", 10.04, 10.0]
["2026-08-31T15:04:13.633037+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.633037+00:00", "trade", 10.04, 10.0]
["2026-08-31T15:04:13.633037+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.633052+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.633052+00:00", "trade", 10.04, 200.0]
["2026-08-31T15:04:13.633057+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.633087+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.633107+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:13.633182+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633207+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633232+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633252+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633252+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633302+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633302+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633332+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633395+00:00", "trade", 10.04, 13.0]
["2026-08-31T15:04:13.633443+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:04:13.633894+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.633999+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.634011+00:00", "trade", 10.035, 1441.0]
["2026-08-31T15:04:13.634079+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.634084+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.634946+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.635487+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.635918+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.636876+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.637237+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.638359+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.638369+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.639391+00:00", "trade", 10.04, 200.0]
["2026-08-31T15:04:13.641341+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.641805+00:00", "trade", 10.04, 11.0]
["2026-08-31T15:04:13.646030+00:00", "trade", 10.04, 13.0]
["2026-08-31T15:04:13.653801+00:00", "trade", 10.035, 100.0]
["2026-08-31T15:04:13.654618+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:13.654784+00:00", "trade", 10.05, 500.0]
["2026-08-31T15:04:13.660729+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:04:13.673447+00:00", "trade", 10.035, 800.0]
["2026-08-31T15:04:13.673450+00:00", "trade", 10.035, 100.0]
["2026-08-31T15:04:13.680559+00:00", "trade", 10.04, 400.0]
["2026-08-31T15:04:13.680640+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:13.680721+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:13.680808+00:00", "trade", 10.04, 1200.0]
["2026-08-31T15:04:13.706814+00:00", "trade", 10.035, 100.0]
["2026-08-31T15:04:13.760669+00:00", "trade", 10.035, 500.0]
["2026-08-31T15:04:13.855502+00:00", "trade", 10.0379, 2.0]
["2026-08-31T15:04:13.887017+00:00", "trade", 10.035, 200.0]
["2026-08-31T15:04:14.098472+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.143063+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.194616+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.290082+00:00", "trade", 10.035, 70.0]
["2026-08-31T15:04:14.308477+00:00", "trade", 10.035, 10.0]
["2026-08-31T15:04:14.446854+00:00", "trade", 10.03, 100.0]
["2026-08-31T15:04:14.528801+00:00", "trade", 10.035, 9000.0]
["2026-08-31T15:04:14.677082+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.677102+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.677123+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:14.677123+00:00", "trade", 10.04, 300.0]
["2026-08-31T15:04:14.677207+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.677291+00:00", "trade", 10.04, 5.0]
["2026-08-31T15:04:14.677448+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.677478+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.677565+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:14.677698+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.677749+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.677753+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.677753+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.680159+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.716462+00:00", "trade", 10.035, 300.0]
["2026-08-31T15:04:14.716534+00:00", "trade", 10.035, 600.0]
["2026-08-31T15:04:14.717142+00:00", "trade", 10.035, 300.0]
["2026-08-31T15:04:14.717142+00:00", "trade", 10.035, 600.0]
["2026-08-31T15:04:14.717244+00:00", "trade", 10.035, 900.0]
["2026-08-31T15:04:14.717433+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:14.727128+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:14.727219+00:00", "trade", 10.0375, 300.0]
["2026-08-31T15:04:14.727426+00:00", "trade", 10.04, 300.0]
["2026-08-31T15:04:14.727435+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:14.759657+00:00", "trade", 10.035, 300.0]
["2026-08-31T15:04:14.789484+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:15.534138+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.294845+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.410476+00:00", "trade", 10.0395, 1.0]
["2026-08-31T15:04:16.467875+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.524023+00:00", "trade", 10.0342, 480.0]
["2026-08-31T15:04:16.727609+00:00", "trade", 10.035, 600.0]
["2026-08-31T15:04:16.727609+00:00", "trade", 10.035, 300.0]
["2026-08-31T15:04:16.728313+00:00", "trade", 10.035, 200.0]
["2026-08-31T15:04:16.729973+00:00", "trade", 10.035, 900.0]
["2026-08-31T15:04:16.730409+00:00", "trade", 10.035, 900.0]
["2026-08-31T15:04:16.730695+00:00", "trade", 10.035, 900.0]
["2026-08-31T15:04:16.731356+00:00", "trade", 10.035, 900.0]
["2026-08-31T15:04:16.731645+00:00", "trade", 10.035, 700.0]
["2026-08-31T15:04:16.732644+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.732690+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.732690+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.733171+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.737247+00:00", "trade", 10.0399, 3600.0]
["2026-08-31T15:04:16.764911+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.764976+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:16.765084+00:00", "trade", 10.04, 900.0]
["2026-08-31T15:04:16.765256+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:16.768092+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:16.770930+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:17.161017+00:00", "trade", 10.0384, 15.0]
["2026-08-31T15:04:18.046082+00:00", "trade", 10.035, 1200.0]
["2026-08-31T15:04:18.141418+00:00", "trade", 10.035, 1000.0]
["2026-08-31T15:04:18.258549+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:18.260618+00:00", "trade", 10.035, 9000.0]
["2026-08-31T15:04:18.498748+00:00", "trade", 10.035, 9000.0]
["2026-08-31T15:04:18.912870+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:18.912879+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:18.912885+00:00", "trade", 10.035, 100.0]
["2026-08-31T15:04:18.913135+00:00", "trade", 10.035, 8900.0]
["2026-08-31T15:04:18.947661+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:18.947661+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:18.947673+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:04:18.947673+00:00", "trade", 10.04, 45.0]
["2026-08-31T15:04:18.947678+00:00", "trade", 10.04, 954.0]
["2026-08-31T15:04:18.947982+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:18.957217+00:00", "trade", 10.04, 400.0]
["2026-08-31T15:04:18.962052+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:18.985108+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:18.985207+00:00", "trade", 10.04, 1000.0]
["2026-08-31T15:04:19.030162+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.030688+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.030929+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.031475+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.043429+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.044080+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.050906+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.068423+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.522547+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.768937+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:19.962502+00:00", "trade", 10.035, 480.0]
["2026-08-31T15:04:20.096512+00:00", "trade", 10.035, 9500.0]
["2026-08-31T15:04:20.186369+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:20.423006+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:20.510075+00:00", "trade", 10.035, 100.0]
["2026-08-31T15:04:20.511075+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:20.740937+00:00", "trade", 10.035, 200.0]
["2026-08-31T15:04:20.741556+00:00", "trade", 10.035, 400.0]
["2026-08-31T15:04:20.746485+00:00", "trade", 10.035, 100.0]
["2026-08-31T15:04:20.798319+00:00", "trade", 10.035, 200.0]
["2026-08-31T15:04:21.056520+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:21.085499+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:21.473285+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:21.482203+00:00", "trade", 10.035, 9000.0]
["2026-08-31T15:04:21.995982+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:22.172135+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:22.391998+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:22.590856+00:00", "trade", 10.035, 300.0]
["2026-08-31T15:04:22.771420+00:00", "trade", 10.0384, 4.0]
["2026-08-31T15:04:24.483378+00:00", "trade", 10.035, 1281.0]
["2026-08-31T15:04:25.511968+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:26.061662+00:00", "trade", 10.0399, 20.0]
["2026-08-31T15:04:27.414498+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:27.508597+00:00", "trade", 10.0399, 20.0]
["2026-08-31T15:04:27.551724+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:28.079372+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:28.090755+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:28.090764+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:28.092684+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:28.092850+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:28.095340+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:28.125111+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:28.367091+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:29.519158+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:29.519158+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:29.997509+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:30.512766+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:30.513550+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:30.528731+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:30.626989+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:31.157230+00:00", "trade", 10.0386, 250.0]
["2026-08-31T15:04:32.027782+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.028062+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.028138+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.029772+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.052275+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.719059+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.719119+00:00", "trade", 10.04, 400.0]
["2026-08-31T15:04:32.719218+00:00", "trade", 10.04, 300.0]
["2026-08-31T15:04:32.719308+00:00", "trade", 10.04, 600.0]
["2026-08-31T15:04:32.719404+00:00", "trade", 10.04, 200.0]
["2026-08-31T15:04:32.719725+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.719750+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.719856+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.720679+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:32.753319+00:00", "trade", 10.04, 8.0]
["2026-08-31T15:04:32.753335+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:32.756759+00:00", "trade", 10.04, 1400.0]
["2026-08-31T15:04:32.757779+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:32.766800+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:33.001965+00:00", "trade", 10.035, 1000.0]
["2026-08-31T15:04:33.052710+00:00", "trade", 10.04, 300.0]
["2026-08-31T15:04:33.053017+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:33.533772+00:00", "trade", 10.035, 10.0]
["2026-08-31T15:04:34.173821+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:04:35.053383+00:00", "trade", 10.04, 6.0]
["2026-08-31T15:04:35.515515+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:35.516850+00:00", "trade", 10.04, 300.0]
["2026-08-31T15:04:35.516911+00:00", "trade", 10.04, 500.0]
["2026-08-31T15:04:35.780261+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:36.225430+00:00", "trade", 10.035, 1200.0]
["2026-08-31T15:04:36.271550+00:00", "trade", 10.0387, 480.0]
["2026-08-31T15:04:38.100792+00:00", "trade", 10.0399, 2000.0]
["2026-08-31T15:04:38.423763+00:00", "trade", 10.0399, 500.0]
["2026-08-31T15:04:38.765179+00:00", "trade", 10.035, 7.0]
["2026-08-31T15:04:38.888985+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:38.890994+00:00", "trade", 10.035, 100.0]
["2026-08-31T15:04:38.938964+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:38.943147+00:00", "trade", 10.04, 800.0]
["2026-08-31T15:04:39.130143+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:39.130189+00:00", "trade", 10.04, 200.0]
["2026-08-31T15:04:39.130384+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:39.160314+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:39.160319+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.401131+00:00", "trade", 10.0387, 500.0]
["2026-08-31T15:04:40.407067+00:00", "trade", 10.04, 1540.0]
["2026-08-31T15:04:40.407071+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407071+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407077+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407077+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407077+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407079+00:00", "trade", 10.04, 700.0]
["2026-08-31T15:04:40.407082+00:00", "trade", 10.04, 200.0]
["2026-08-31T15:04:40.407082+00:00", "trade", 10.04, 15.0]
["2026-08-31T15:04:40.407098+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407102+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407103+00:00", "trade", 10.04, 6.0]
["2026-08-31T15:04:40.407103+00:00", "trade", 10.04, 33.0]
["2026-08-31T15:04:40.407103+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407106+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407110+00:00", "trade", 10.04, 1000.0]
["2026-08-31T15:04:40.407110+00:00", "trade", 10.04, 700.0]
["2026-08-31T15:04:40.407115+00:00", "trade", 10.04, 4.0]
["2026-08-31T15:04:40.407115+00:00", "trade", 10.04, 111.0]
["2026-08-31T15:04:40.407115+00:00", "trade", 10.04, 94.0]
["2026-08-31T15:04:40.407116+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407116+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407118+00:00", "trade", 10.04, 300.0]
["2026-08-31T15:04:40.407121+00:00", "trade", 10.04, 200.0]
["2026-08-31T15:04:40.407121+00:00", "trade", 10.04, 1329.0]
["2026-08-31T15:04:40.407121+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407127+00:00", "trade", 10.04, 124.0]
["2026-08-31T15:04:40.407127+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407130+00:00", "trade", 10.04, 199.0]
["2026-08-31T15:04:40.407133+00:00", "trade", 10.04, 115.0]
["2026-08-31T15:04:40.407133+00:00", "trade", 10.04, 118.0]
["2026-08-31T15:04:40.407133+00:00", "trade", 10.04, 1100.0]
["2026-08-31T15:04:40.407133+00:00", "trade", 10.04, 64.0]
["2026-08-31T15:04:40.407133+00:00", "trade", 10.04, 123.0]
["2026-08-31T15:04:40.407136+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407136+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:04:40.407139+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407139+00:00", "trade", 10.04, 1.0]
["2026-08-31T15:04:40.407142+00:00", "trade", 10.04, 300.0]
["2026-08-31T15:04:40.407142+00:00", "trade", 10.04, 1000.0]
["2026-08-31T15:04:40.407146+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407146+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407146+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407151+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407151+00:00", "trade", 10.04, 6.0]
["2026-08-31T15:04:40.407156+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407161+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407161+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407166+00:00", "quote", 10.03, 10.04]
["2026-08-31T15:04:40.407211+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407216+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407221+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407221+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407221+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407226+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407226+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407226+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407231+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407231+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407231+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407241+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407246+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407287+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407287+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407341+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407341+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407352+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407392+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407402+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407422+00:00", "quote", 10.04, 10.04]
["2026-08-31T15:04:40.407468+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.407468+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.407518+00:00", "trade", 10.04, 100.0]
["2026-08-31T15:04:40.407562+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.407582+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.407597+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.407698+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.407727+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.407782+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.407878+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.408048+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.408093+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.408294+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.409276+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.409890+00:00", "trade", 10.04, 3.0]
["2026-08-31T15:04:40.410990+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.411201+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.438901+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.466201+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.468301+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.470120+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.471238+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.471669+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.479884+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.487878+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.488153+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.488163+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.488173+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.495290+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.502252+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.550038+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:04:40.551885+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.612649+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.612659+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:40.833243+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.031019+00:00", "trade", 10.0469, 480.0]
["2026-08-31T15:04:41.115433+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.132739+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.133316+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.137295+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.151920+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.219120+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.220929+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.238952+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.256188+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.257927+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.258296+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:41.258434+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:41.321438+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.321598+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.336789+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.340999+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.467029+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:41.730730+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:42.395058+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:42.436137+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:42.500074+00:00", "trade", 10.044, 1.0]
["2026-08-31T15:04:42.519630+00:00", "trade", 10.044, 1.0]
["2026-08-31T15:04:42.571482+00:00", "trade", 10.0471, 219.0]
["2026-08-31T15:04:42.744462+00:00", "trade", 10.05, 15.0]
["2026-08-31T15:04:42.745646+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:42.745771+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:42.746266+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:42.747229+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:04:42.752184+00:00", "trade", 10.05, 22.0]
["2026-08-31T15:04:43.061490+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:43.063882+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:43.587638+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:04:43.873016+00:00", "trade", 10.045, 9500.0]
["2026-08-31T15:04:43.952132+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:43.955645+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:43.967599+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:44.027032+00:00", "trade", 10.05, 24.0]
["2026-08-31T15:04:44.097992+00:00", "trade", 10.05, 76.0]
["2026-08-31T15:04:44.098046+00:00", "trade", 10.05, 7.0]
["2026-08-31T15:04:44.098050+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:04:44.098053+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:04:44.098700+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:44.098700+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:44.098700+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:44.105977+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:44.129035+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:44.390497+00:00", "trade", 10.04, 2.0]
["2026-08-31T15:04:44.408660+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:04:44.949098+00:00", "trade", 10.045, 219.0]
["2026-08-31T15:04:45.066864+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:04:45.066867+00:00", "trade", 10.05, 29.0]
["2026-08-31T15:04:45.067496+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:45.319730+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:45.801369+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:45.801815+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:45.890947+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:46.088537+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:04:46.089128+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:46.089178+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:46.089188+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:46.089509+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:46.124387+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:46.231411+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:46.516729+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:46.981798+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.029191+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.029191+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.030134+00:00", "trade", 10.045, 895.0]
["2026-08-31T15:04:47.030694+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.035021+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:47.043131+00:00", "trade", 10.045, 5.0]
["2026-08-31T15:04:47.060479+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:04:47.060485+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:47.060485+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:04:47.060741+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.066941+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.143051+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.157215+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.166021+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:47.214962+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:49.593089+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:04:49.873009+00:00", "trade", 10.045, 9500.0]
["2026-08-31T15:04:50.504266+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:51.798074+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:04:51.808806+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:04:51.819425+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:51.819480+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:51.888604+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:04:52.271278+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.769451+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.769456+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.769582+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.769602+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.769703+00:00", "trade", 10.05, 115.0]
["2026-08-31T15:04:52.835749+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.836380+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.837663+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.853065+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.912215+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.951564+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:52.984322+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:53.516842+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:53.914591+00:00", "trade", 10.045, 600.0]
["2026-08-31T15:04:54.186583+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:54.596556+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:55.010106+00:00", "trade", 10.045, 1500.0]
["2026-08-31T15:04:55.103087+00:00", "trade", 10.05, 12.0]
["2026-08-31T15:04:55.488204+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:55.555945+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:55.627044+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:55.627611+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:55.743590+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:04:56.228723+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:57.011218+00:00", "trade", 10.0448, 300.0]
["2026-08-31T15:04:57.075039+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:57.075360+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:57.075585+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:57.354062+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:57.373012+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:58.167033+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:58.949211+00:00", "trade", 10.0499, 20.0]
["2026-08-31T15:04:59.189875+00:00", "trade", 10.0497, 3.0]
["2026-08-31T15:04:59.745282+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:04:59.997536+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:00.506074+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:01.655013+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:01.755618+00:00", "trade", 10.045, 5.0]
["2026-08-31T15:05:01.767194+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:02.241717+00:00", "trade", 10.05, 4.0]
["2026-08-31T15:05:02.258794+00:00", "trade", 10.05, 3.0]
["2026-08-31T15:05:04.744363+00:00", "trade", 10.0511, 100.0]
["2026-08-31T15:05:05.431493+00:00", "trade", 10.045, 10.0]
["2026-08-31T15:05:05.432717+00:00", "trade", 10.045, 1179.0]
["2026-08-31T15:05:05.439260+00:00", "trade", 10.045, 369.0]
["2026-08-31T15:05:05.506342+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:05.831638+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:05:05.962731+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:06.170110+00:00", "trade", 10.0473, 20.0]
["2026-08-31T15:05:08.088435+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:08.088490+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:08.489727+00:00", "trade", 10.045, 50.0]
["2026-08-31T15:05:08.555479+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:09.167042+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.039338+00:00", "trade", 10.045, 2.0]
["2026-08-31T15:05:10.048681+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:05:10.189857+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.507205+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.530183+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:10.530186+00:00", "trade", 10.05, 700.0]
["2026-08-31T15:05:10.530189+00:00", "trade", 10.05, 1300.0]
["2026-08-31T15:05:10.530189+00:00", "trade", 10.05, 132.0]
["2026-08-31T15:05:10.530191+00:00", "trade", 10.05, 68.0]
["2026-08-31T15:05:10.530756+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.530776+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.530997+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.537601+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:05:10.537868+00:00", "trade", 10.05, 2765.0]
["2026-08-31T15:05:10.537874+00:00", "trade", 10.05, 600.0]
["2026-08-31T15:05:10.539240+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:10.539276+00:00", "trade", 10.05, 135.0]
["2026-08-31T15:05:10.578851+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.587402+00:00", "trade", 10.045, 20600.0]
["2026-08-31T15:05:10.588160+00:00", "trade", 10.045, 20600.0]
["2026-08-31T15:05:10.622306+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:05:10.626672+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:05:10.626769+00:00", "trade", 10.045, 600.0]
["2026-08-31T15:05:10.627129+00:00", "trade", 10.045, 700.0]
["2026-08-31T15:05:10.627601+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.628182+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:05:10.628213+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:10.656202+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656208+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656214+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656217+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:10.656217+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:05:10.656221+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656224+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656226+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656467+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656647+00:00", "trade", 10.045, 400.0]
["2026-08-31T15:05:10.656672+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656714+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656753+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.656843+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:10.657059+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:10.657243+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:10.657357+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:10.657577+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:11.202321+00:00", "trade", 10.045, 14.0]
["2026-08-31T15:05:11.220102+00:00", "trade", 10.04, 14.0]
["2026-08-31T15:05:11.530932+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:11.536741+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:11.536741+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:11.536781+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:11.536781+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:11.536817+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:11.536861+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:11.537247+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:11.542020+00:00", "trade", 10.045, 10.0]
["2026-08-31T15:05:12.056271+00:00", "trade", 10.045, 152.0]
["2026-08-31T15:05:12.057187+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.057308+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.057313+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.057388+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.092120+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.520312+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:05:12.520625+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:05:12.521024+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.521044+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.540425+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.624535+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.686232+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.686673+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.686993+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.745973+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.746334+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.760731+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:05:12.760737+00:00", "trade", 10.045, 748.0]
["2026-08-31T15:05:12.760737+00:00", "trade", 10.045, 152.0]
["2026-08-31T15:05:12.760839+00:00", "trade", 10.04, 232.0]
["2026-08-31T15:05:12.761200+00:00", "trade", 10.04, 268.0]
["2026-08-31T15:05:12.761455+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.761651+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.761801+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.761801+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.762092+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:12.798837+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:05:12.805940+00:00", "trade", 10.045, 120.0]
["2026-08-31T15:05:12.842814+00:00", "trade", 10.04, 24.0]
["2026-08-31T15:05:13.032023+00:00", "trade", 10.045, 511.0]
["2026-08-31T15:05:13.044388+00:00", "trade", 10.0405, 2000.0]
["2026-08-31T15:05:13.430091+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:05:13.501570+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:13.547533+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:13.551176+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:13.564307+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:13.583568+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:14.161338+00:00", "trade", 10.045, 700.0]
["2026-08-31T15:05:14.209605+00:00", "trade", 10.0406, 1500.0]
["2026-08-31T15:05:14.447744+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:14.540481+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:14.771216+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:15.258828+00:00", "trade", 10.0413, 500.0]
["2026-08-31T15:05:15.260373+00:00", "trade", 10.0413, 480.0]
["2026-08-31T15:05:15.507313+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:15.549585+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:15.549681+00:00", "trade", 10.045, 1500.0]
["2026-08-31T15:05:15.549778+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:05:15.549892+00:00", "trade", 10.045, 700.0]
["2026-08-31T15:05:15.549973+00:00", "trade", 10.045, 1600.0]
["2026-08-31T15:05:15.550405+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:15.550405+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:15.621870+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:15.929081+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:15.929646+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:16.020677+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:16.020757+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:16.032794+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:16.033362+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:16.033402+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:16.043250+00:00", "trade", 10.045, 9500.0]
["2026-08-31T15:05:16.076686+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:16.076810+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:05:16.094037+00:00", "trade", 10.045, 4100.0]
["2026-08-31T15:05:16.204721+00:00", "trade", 10.045, 14.0]
["2026-08-31T15:05:16.470024+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:05:16.724169+00:00", "trade", 10.0414, 480.0]
["2026-08-31T15:05:16.750819+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:16.959502+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:17.476475+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:17.476530+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:17.477793+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:17.477793+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:17.537039+00:00", "trade", 10.0475, 300.0]
["2026-08-31T15:05:17.537280+00:00", "trade", 10.0475, 1200.0]
["2026-08-31T15:05:17.537651+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:17.651486+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.181139+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.181179+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.346953+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.347534+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.365863+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.366439+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.366921+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.382157+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.382573+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.470552+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.471434+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.567031+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.567061+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.575431+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:18.781094+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:19.062107+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:19.248189+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:19.708951+00:00", "trade", 10.0464, 19.0]
["2026-08-31T15:05:19.709309+00:00", "trade", 10.0464, 1.0]
["2026-08-31T15:05:19.762631+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:19.763017+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:19.962997+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:19.963127+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:20.161448+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:22.012500+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:22.050786+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:22.051257+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:22.052836+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:22.057998+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:22.856620+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.293692+00:00", "trade", 10.045, 40.0]
["2026-08-31T15:05:23.305723+00:00", "trade", 10.0422, 30.0]
["2026-08-31T15:05:23.487344+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.506349+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.551130+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.552077+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.583733+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.587336+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.619828+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.619933+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.632433+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.632869+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.688847+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.793165+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:23.813293+00:00", "trade", 10.0464, 1.0]
["2026-08-31T15:05:23.871070+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:24.017678+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:24.865820+00:00", "trade", 10.0486, 2.0]
["2026-08-31T15:05:25.495759+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:25.496316+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:25.508480+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:25.755065+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:25.755526+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:25.755983+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:25.848998+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:26.586390+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:27.047487+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:27.301874+00:00", "trade", 10.045, 600.0]
["2026-08-31T15:05:27.461309+00:00", "trade", 10.0464, 10.0]
["2026-08-31T15:05:27.476327+00:00", "trade", 10.045, 20.0]
["2026-08-31T15:05:27.598660+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:27.598800+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:27.599281+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:27.613384+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:27.613956+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:27.734988+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:27.741409+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:27.820271+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:29.209847+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:29.740847+00:00", "trade", 10.045, 20.0]
["2026-08-31T15:05:29.829148+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:29.829283+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:29.829764+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:29.831864+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:29.834280+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:29.997574+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.013547+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:05:30.060389+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:30.060425+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:05:30.062437+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:30.062470+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:05:30.062470+00:00", "trade", 10.045, 700.0]
["2026-08-31T15:05:30.062473+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:30.062545+00:00", "trade", 10.045, 1800.0]
["2026-08-31T15:05:30.062852+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:05:30.062852+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:05:30.062858+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:05:30.063005+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:05:30.063005+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:30.063324+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.063324+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.063359+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.063480+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.063485+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.063485+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.063485+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.063525+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.067107+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:30.504123+00:00", "trade", 10.045, 300.0]
["2026-08-31T15:05:30.507678+00:00", "trade", 10.045, 200.0]
["2026-08-31T15:05:30.508667+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.538694+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.564284+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.672758+00:00", "trade", 10.045, 50.0]
["2026-08-31T15:05:30.673714+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.757388+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.779656+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.836330+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.867033+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:30.867625+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.015015+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.217651+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.217661+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.217671+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.218217+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.219616+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.234742+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.235343+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.241377+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.268632+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.269189+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.344858+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.351890+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.433511+00:00", "trade", 10.0414, 1.0]
["2026-08-31T15:05:31.511194+00:00", "trade", 10.045, 1000.0]
["2026-08-31T15:05:31.511303+00:00", "trade", 10.045, 900.0]
["2026-08-31T15:05:31.511735+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.627605+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.660323+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.660894+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.660894+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.736479+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.751334+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.768535+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:31.903721+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:32.843160+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:32.949324+00:00", "trade", 10.045, 700.0]
["2026-08-31T15:05:32.949406+00:00", "trade", 10.045, 600.0]
["2026-08-31T15:05:32.949779+00:00", "trade", 10.045, 600.0]
["2026-08-31T15:05:32.949901+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:32.949901+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:33.023201+00:00", "trade", 10.045, 600.0]
["2026-08-31T15:05:33.023514+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:05:33.023589+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:05:33.023977+00:00", "trade", 10.045, 500.0]
["2026-08-31T15:05:33.192244+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:33.529463+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:34.123439+00:00", "trade", 10.045, 100.0]
["2026-08-31T15:05:34.124461+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.124466+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.124481+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.124506+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.124962+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.217202+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:34.254565+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.327308+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.327588+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.368481+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.878848+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:34.909696+00:00", "trade", 10.045, 145.0]
["2026-08-31T15:05:34.944389+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.122963+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.123008+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.123048+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.123845+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.124286+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.199866+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.300387+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:35.377581+00:00", "trade", 10.05, 7.0]
["2026-08-31T15:05:35.509095+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.795183+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:35.795786+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.796770+00:00", "trade", 10.0495, 50.0]
["2026-08-31T15:05:35.830138+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:35.830228+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:05:35.830321+00:00", "trade", 10.05, 600.0]
["2026-08-31T15:05:35.830435+00:00", "trade", 10.05, 2600.0]
["2026-08-31T15:05:35.830529+00:00", "trade", 10.05, 500.0]
["2026-08-31T15:05:35.830754+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.831846+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:05:35.832438+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.833611+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:35.833698+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:05:35.833761+00:00", "trade", 10.05, 272.0]
["2026-08-31T15:05:35.833821+00:00", "trade", 10.05, 522.0]
["2026-08-31T15:05:35.833882+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:35.834212+00:00", "trade", 10.05, 6.0]
["2026-08-31T15:05:35.834213+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.834237+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.834283+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.834879+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:35.835307+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:05:35.851163+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:35.851764+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:36.167033+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:37.363816+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:39.876844+00:00", "trade", 10.0484, 10.0]
["2026-08-31T15:05:40.010055+00:00", "trade", 10.045, 1.0]
["2026-08-31T15:05:40.117377+00:00", "trade", 10.05, 45.0]
["2026-08-31T15:05:40.117386+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:40.117437+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:05:40.117494+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:40.117629+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:40.117776+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:40.118763+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:05:40.119097+00:00", "trade", 10.05, 555.0]
["2026-08-31T15:05:40.283142+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:05:40.312675+00:00", "trade", 10.045, 9000.0]
["2026-08-31T15:05:40.345939+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:40.345984+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:40.508997+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.313777+00:00", "trade", 10.045, 2.0]
["2026-08-31T15:05:41.367035+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.517758+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.656292+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.883547+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916164+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916710+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:41.916816+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916856+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916856+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916896+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916896+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916896+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916936+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916936+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916936+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916936+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.916971+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.917292+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:41.929144+00:00", "trade", 10.04, 1000.0]
["2026-08-31T15:05:41.931411+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.002018+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:42.003477+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:42.695181+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.695493+00:00", "trade", 10.05, 800.0]
["2026-08-31T15:05:42.695631+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:42.715855+00:00", "trade", 10.05, 1400.0]
["2026-08-31T15:05:42.715858+00:00", "trade", 10.05, 2332.0]
["2026-08-31T15:05:42.715864+00:00", "trade", 10.05, 350.0]
["2026-08-31T15:05:42.715864+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:05:42.715864+00:00", "quote", 10.04, 10.05]
["2026-08-31T15:05:42.715871+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:05:42.715871+00:00", "trade", 10.05, 26.0]
["2026-08-31T15:05:42.715874+00:00", "trade", 10.05, 4100.0]
["2026-08-31T15:05:42.715874+00:00", "trade", 10.05, 5.0]
["2026-08-31T15:05:42.715879+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715879+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715879+00:00", "trade", 10.05, 20.0]
["2026-08-31T15:05:42.715883+00:00", "trade", 10.05, 115.0]
["2026-08-31T15:05:42.715883+00:00", "trade", 10.05, 25.0]
["2026-08-31T15:05:42.715888+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715888+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715888+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715888+00:00", "trade", 10.05, 2000.0]
["2026-08-31T15:05:42.715888+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715891+00:00", "trade", 10.05, 118.0]
["2026-08-31T15:05:42.715906+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715909+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715912+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.715924+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.715969+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716004+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716009+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716089+00:00", "trade", 10.05, 30.0]
["2026-08-31T15:05:42.716104+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716120+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716122+00:00", "trade", 10.05, 10.0]
["2026-08-31T15:05:42.716124+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716126+00:00", "trade", 10.05, 600.0]
["2026-08-31T15:05:42.716144+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716180+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716210+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716219+00:00", "trade", 10.05, 13.0]
["2026-08-31T15:05:42.716219+00:00", "trade", 10.05, 21.0]
["2026-08-31T15:05:42.716219+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.716291+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.716294+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:05:42.716298+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.716298+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.716301+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.716370+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716396+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716396+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716396+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716396+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716410+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716425+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716606+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716631+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.716631+00:00", "quote", 10.05, 10.05]
["2026-08-31T15:05:42.716679+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.716686+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.716881+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.717182+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.717277+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.717513+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.717753+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.717855+00:00", "trade", 10.055, 2300.0]
["2026-08-31T15:05:42.718350+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.719598+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.719713+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.723249+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:05:42.726106+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:05:42.747719+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.773270+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.777515+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.777560+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.779109+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.779164+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.779746+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.793934+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.794445+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.819906+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.858853+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.860588+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:42.861329+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:43.373887+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:43.738919+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:43.739245+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:43.739726+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:43.742006+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:43.816553+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:43.892619+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:44.130123+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:05:44.130165+00:00", "trade", 10.055, 8700.0]
["2026-08-31T15:05:44.131537+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:44.516376+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:44.699736+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:44.700273+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:44.700533+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:44.700719+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:44.744232+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:44.777742+00:00", "trade", 10.0459, 100.0]
["2026-08-31T15:05:45.047026+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.047653+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.165493+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.509064+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.659381+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.659421+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.676221+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.680556+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.693522+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.694570+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:45.776697+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:05:45.987846+00:00", "trade", 10.0501, 9000.0]
["2026-08-31T15:05:46.316883+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:46.374500+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:46.445765+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:46.667030+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:46.700409+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:46.744183+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:47.041080+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:05:47.632747+00:00", "trade", 10.0565, 14.0]
["2026-08-31T15:05:47.633114+00:00", "trade", 10.0565, 1.0]
["2026-08-31T15:05:48.633940+00:00", "trade", 10.055, 1044.0]
["2026-08-31T15:05:48.655363+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.656926+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.671641+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.672448+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.678327+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.678337+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.678653+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.707043+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:05:48.707600+00:00", "trade", 10.0575, 100.0]
["2026-08-31T15:05:48.707690+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:05:48.707822+00:00", "trade", 10.06, 800.0]
["2026-08-31T15:05:48.707885+00:00", "trade", 10.06, 1800.0]
["2026-08-31T15:05:48.708111+00:00", "trade", 10.06, 2900.0]
["2026-08-31T15:05:48.708258+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.812751+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.912591+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:48.938690+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:48.938840+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:48.956519+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:48.962598+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:48.965167+00:00", "trade", 10.055, 11500.0]
["2026-08-31T15:05:49.002076+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:49.010272+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:49.328115+00:00", "trade", 10.05, 50.0]
["2026-08-31T15:05:49.430474+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:49.667572+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:49.901362+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:49.901648+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:49.901808+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:49.921239+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:49.921756+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:50.127409+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:50.286978+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:50.329009+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:05:50.510008+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:50.596268+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:50.597025+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:50.603781+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:50.849281+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:05:50.860882+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:50.905683+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:50.944270+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:52.599326+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:53.098291+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:53.098337+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:53.098487+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:53.159286+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:53.583258+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:54.167035+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:54.928958+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:05:54.930524+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.510431+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.543134+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:05:55.543185+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:55.544352+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:55.544737+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.550702+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.596423+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:55.597139+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:55.600104+00:00", "trade", 10.06, 54.0]
["2026-08-31T15:05:55.600655+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.600981+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.600986+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.601021+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.601061+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.601101+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.601131+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.639489+00:00", "trade", 10.055, 355.0]
["2026-08-31T15:05:55.640475+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.680645+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.683006+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.698438+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.700397+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.701014+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.703725+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.706507+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:55.706647+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:56.121472+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:56.121908+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:56.355544+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:56.567657+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:56.893882+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:56.995719+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:57.250241+00:00", "trade", 10.0584, 1.0]
["2026-08-31T15:05:57.511571+00:00", "trade", 10.0586, 49.0]
["2026-08-31T15:05:57.511919+00:00", "trade", 10.0586, 1.0]
["2026-08-31T15:05:57.512562+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:57.588613+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:57.966350+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:57.966806+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:58.413517+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:58.415296+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:58.820778+00:00", "trade", 10.055, 74.0]
["2026-08-31T15:05:58.821827+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.691944+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.693979+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.703015+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.703105+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.746888+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:05:59.746924+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:05:59.746933+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:05:59.746944+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747066+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:59.747069+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:05:59.747072+00:00", "trade", 10.06, 1300.0]
["2026-08-31T15:05:59.747078+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:05:59.747081+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:05:59.747087+00:00", "trade", 10.06, 60.0]
["2026-08-31T15:05:59.747126+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:05:59.747390+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747441+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747451+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747491+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747501+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747666+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747676+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747927+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.747967+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.748363+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.748709+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.748884+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.749170+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.753841+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.754605+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:05:59.757309+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.760243+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:05:59.767844+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.786961+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:05:59.787526+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.787606+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.788017+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.788042+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.799008+00:00", "trade", 10.06, 1500.0]
["2026-08-31T15:05:59.799011+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:05:59.799564+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.799661+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:05:59.799770+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.799865+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:05:59.799865+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:05:59.799865+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.799865+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.799868+00:00", "trade", 10.06, 1458.0]
["2026-08-31T15:05:59.800532+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.800547+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.800557+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.800988+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.813839+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:05:59.813883+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.814546+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:05:59.815166+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.815247+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.818879+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:05:59.821529+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:05:59.824007+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.824454+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.824654+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.825579+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:05:59.829897+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:05:59.829901+00:00", "trade", 10.06, 1200.0]
["2026-08-31T15:05:59.830022+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:05:59.830228+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830231+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:05:59.830273+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830273+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830297+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830297+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830302+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830302+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830308+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830308+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830333+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830553+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830608+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:05:59.830628+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.830649+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:05:59.830804+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.830819+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.830954+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.830974+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.830974+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.830980+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:05:59.831220+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.831616+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.832397+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.832679+00:00", "trade", 10.065, 2400.0]
["2026-08-31T15:05:59.832954+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.833335+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.834422+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.841750+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.841800+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.858063+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.859522+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.860539+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.860594+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.860850+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.865055+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.872568+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.872999+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.876439+00:00", "trade", 10.065, 1500.0]
["2026-08-31T15:05:59.892044+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.907325+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.964501+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.964516+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:05:59.997600+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.002616+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:06:00.002823+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:06:00.003184+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:06:00.055141+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.062033+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.063381+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.096090+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:06:00.096841+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.119399+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.241549+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.357129+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.357440+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.357465+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.357605+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.357685+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.419252+00:00", "trade", 10.065, 124.0]
["2026-08-31T15:06:00.419315+00:00", "trade", 10.065, 776.0]
["2026-08-31T15:06:00.419923+00:00", "trade", 10.065, 124.0]
["2026-08-31T15:06:00.419923+00:00", "trade", 10.065, 776.0]
["2026-08-31T15:06:00.420031+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:06:00.420229+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.420264+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.420309+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.420309+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.420334+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.420339+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.420349+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.502836+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:06:00.511220+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.558673+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.564316+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.775448+00:00", "trade", 10.065, 480.0]
["2026-08-31T15:06:00.844286+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:00.970807+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:01.348475+00:00", "trade", 10.065, 35.0]
["2026-08-31T15:06:02.089889+00:00", "trade", 10.07, 9000.0]
["2026-08-31T15:06:02.867713+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:02.888793+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:02.915885+00:00", "trade", 10.0675, 1600.0]
["2026-08-31T15:06:03.028204+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:03.028364+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:03.028535+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:03.031316+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:03.090344+00:00", "trade", 10.0614, 9.0]
["2026-08-31T15:06:03.091078+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:03.113331+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:03.204673+00:00", "trade", 10.0491, 28.0]
["2026-08-31T15:06:03.211755+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:03.867683+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:03.903551+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:06:04.024367+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:06:04.024459+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:06:04.024528+00:00", "trade", 10.06, 640.0]
["2026-08-31T15:06:04.024555+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.024661+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.024661+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.024921+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.024921+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.025082+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.026079+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.051088+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.276524+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.321696+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.322057+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:04.327281+00:00", "trade", 10.065, 480.0]
["2026-08-31T15:06:04.773809+00:00", "trade", 10.065, 2000.0]
["2026-08-31T15:06:04.975670+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:05.516284+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:05.705088+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:06.026967+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.026977+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.225794+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.252357+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327655+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:06:06.327657+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:06:06.327661+00:00", "trade", 10.06, 826.0]
["2026-08-31T15:06:06.327666+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:06.327666+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:06.327707+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327720+00:00", "trade", 10.065, 820.0]
["2026-08-31T15:06:06.327720+00:00", "trade", 10.065, 180.0]
["2026-08-31T15:06:06.327727+00:00", "trade", 10.06, 640.0]
["2026-08-31T15:06:06.327727+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:06:06.327730+00:00", "trade", 10.06, 1300.0]
["2026-08-31T15:06:06.327732+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:06:06.327736+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:06.327736+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:06.327747+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327752+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327767+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327772+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327829+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:06:06.327832+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327852+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327884+00:00", "trade", 10.06, 425.0]
["2026-08-31T15:06:06.327884+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:06:06.327886+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:06.327889+00:00", "trade", 10.06, 266.0]
["2026-08-31T15:06:06.327904+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:06:06.327907+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327972+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327982+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.327992+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328017+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328017+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328037+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328037+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328047+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328051+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:06:06.328052+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328057+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328057+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328064+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:06.328087+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328132+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328213+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328213+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328265+00:00", "trade", 10.06, 65.0]
["2026-08-31T15:06:06.328368+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328428+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328468+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328503+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328644+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328709+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328749+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328764+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328779+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328799+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.328799+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.329250+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.329842+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.329902+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.330033+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:06.336158+00:00", "trade", 10.06, 80.0]
["2026-08-31T15:06:06.389528+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.408007+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.446549+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.499003+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:06.864607+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:06:06.866120+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:07.050214+00:00", "trade", 10.065, 4500.0]
["2026-08-31T15:06:07.532934+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:07.548795+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:06:07.599442+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:08.007874+00:00", "trade", 10.06, 3150.0]
["2026-08-31T15:06:08.008235+00:00", "trade", 10.06, 5850.0]
["2026-08-31T15:06:08.009556+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:08.012373+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:08.013015+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:08.013576+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:08.038060+00:00", "trade", 10.065, 2300.0]
["2026-08-31T15:06:08.038153+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:06:08.169216+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:08.606524+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:06:08.879690+00:00", "trade", 10.065, 4500.0]
["2026-08-31T15:06:09.101257+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:06:09.820382+00:00", "trade", 10.0601, 480.0]
["2026-08-31T15:06:09.897163+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:10.511910+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:10.826663+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:10.930881+00:00", "trade", 10.065, 4500.0]
["2026-08-31T15:06:10.960504+00:00", "trade", 10.0615, 1.0]
["2026-08-31T15:06:11.697833+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.080488+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:06:12.100529+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.109831+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.111169+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.111220+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.111229+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.111711+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.111856+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.112162+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.112187+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.114823+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.116347+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.221025+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.272122+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.289177+00:00", "trade", 10.061, 950.0]
["2026-08-31T15:06:12.289246+00:00", "trade", 10.061, 8550.0]
["2026-08-31T15:06:12.289844+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:12.992536+00:00", "trade", 10.0601, 480.0]
["2026-08-31T15:06:13.126438+00:00", "trade", 10.0601, 500.0]
["2026-08-31T15:06:13.132497+00:00", "trade", 10.07, 4500.0]
["2026-08-31T15:06:15.266299+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.297784+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.367668+00:00", "trade", 10.065, 4500.0]
["2026-08-31T15:06:15.368286+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.378338+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:15.378370+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.378415+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.378887+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.378892+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.379007+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.379358+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.379483+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.380646+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.427868+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:15.511933+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:16.319676+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:16.467763+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:17.124859+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:17.426250+00:00", "trade", 10.065, 4500.0]
["2026-08-31T15:06:17.603512+00:00", "trade", 10.0601, 1030.0]
["2026-08-31T15:06:17.705889+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:18.022190+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:06:18.022247+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:06:18.022302+00:00", "trade", 10.06, 256.0]
["2026-08-31T15:06:18.023268+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:18.366081+00:00", "trade", 10.0675, 1200.0]
["2026-08-31T15:06:18.366770+00:00", "trade", 10.0675, 400.0]
["2026-08-31T15:06:20.428807+00:00", "trade", 10.0655, 1.0]
["2026-08-31T15:06:20.479823+00:00", "trade", 10.0655, 1.0]
["2026-08-31T15:06:22.117610+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:06:22.118100+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:06:22.119023+00:00", "trade", 10.06, 2500.0]
["2026-08-31T15:06:22.481077+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:22.500563+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:22.500613+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:22.501070+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:22.540258+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:23.128747+00:00", "trade", 10.065, 40.0]
["2026-08-31T15:06:23.911007+00:00", "trade", 10.062, 1.0]
["2026-08-31T15:06:23.955482+00:00", "trade", 10.0675, 300.0]
["2026-08-31T15:06:23.956156+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:23.956186+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:23.956652+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:23.956992+00:00", "trade", 10.0675, 400.0]
["2026-08-31T15:06:23.957133+00:00", "trade", 10.0675, 800.0]
["2026-08-31T15:06:23.977687+00:00", "trade", 10.065, 1500.0]
["2026-08-31T15:06:23.978559+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:23.979045+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.018950+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.059431+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.059707+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.059707+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.243729+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.243769+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.244010+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.246195+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.246250+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.261657+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:24.973094+00:00", "trade", 10.0551, 24.0]
["2026-08-31T15:06:25.220100+00:00", "trade", 10.0607, 757.0]
["2026-08-31T15:06:25.486750+00:00", "trade", 10.0505, 1.0]
["2026-08-31T15:06:25.512623+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:25.952283+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:27.356343+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:27.695208+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:28.304587+00:00", "trade", 10.0632, 10000.0]
["2026-08-31T15:06:28.527124+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:28.553073+00:00", "trade", 10.065, 800.0]
["2026-08-31T15:06:28.553164+00:00", "trade", 10.065, 800.0]
["2026-08-31T15:06:28.553792+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:28.571570+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:06:29.190339+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.191923+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.204222+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.204503+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.207585+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.212507+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.462270+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.462295+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.462586+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.467508+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.555978+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.747282+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.747718+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.747798+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.927776+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:29.997632+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:30.777820+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:31.451500+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:32.833603+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:32.833644+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:32.833679+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:32.833684+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:33.341799+00:00", "trade", 10.0602, 1030.0]
["2026-08-31T15:06:33.343025+00:00", "trade", 10.065, 1256.0]
["2026-08-31T15:06:33.344391+00:00", "trade", 10.065, 206.0]
["2026-08-31T15:06:33.350997+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:33.781040+00:00", "trade", 10.0602, 126.0]
["2026-08-31T15:06:33.867033+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:34.222771+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:06:35.514236+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:36.160085+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:36.179531+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:37.562216+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:38.020570+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:38.192904+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:38.192944+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:38.259066+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:38.600317+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:38.603128+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:38.617643+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:38.794636+00:00", "trade", 10.0614, 1.0]
["2026-08-31T15:06:39.089118+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.116443+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.126730+00:00", "trade", 10.0699, 5.0]
["2026-08-31T15:06:39.154739+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.267035+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.534932+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.535613+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.536168+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:39.536611+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.536651+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.537062+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.537124+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:06:39.549183+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:06:39.552238+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.552263+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.572336+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.573011+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:39.573193+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.575834+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.588233+00:00", "trade", 10.065, 1500.0]
["2026-08-31T15:06:39.591586+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.592933+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:39.592936+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:39.593027+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:06:39.593027+00:00", "trade", 10.07, 54.0]
["2026-08-31T15:06:39.593051+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:06:39.593185+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593186+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:39.593230+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593250+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593275+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593286+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593315+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593642+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593642+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593681+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.593681+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.594122+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.595696+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.596804+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.598388+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.598388+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.611363+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.615127+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.629951+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:06:39.630684+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.669065+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.671306+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.671902+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.674147+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:39.677425+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:40.356715+00:00", "trade", 10.06, 3000.0]
["2026-08-31T15:06:41.428088+00:00", "trade", 10.065, 4.0]
["2026-08-31T15:06:41.737033+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:41.737694+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:41.993163+00:00", "trade", 10.065, 480.0]
["2026-08-31T15:06:43.154149+00:00", "trade", 10.068, 1.0]
["2026-08-31T15:06:43.569225+00:00", "trade", 10.0669, 480.0]
["2026-08-31T15:06:43.644298+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:43.647892+00:00", "trade", 10.0685, 200.0]
["2026-08-31T15:06:44.038550+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:44.233184+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:44.990698+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:06:45.138187+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:45.167045+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:45.167076+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:45.190273+00:00", "trade", 10.065, 9500.0]
["2026-08-31T15:06:45.516044+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:45.553290+00:00", "trade", 10.065, 68.0]
["2026-08-31T15:06:45.553329+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:45.553329+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:45.553335+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:45.553554+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:45.553804+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:45.553888+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:45.553888+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:06:45.553915+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:06:45.553918+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:45.553921+00:00", "trade", 10.065, 132.0]
["2026-08-31T15:06:45.554144+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:45.554147+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:45.554147+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:45.572744+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:45.573285+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:46.121444+00:00", "trade", 10.065, 16.0]
["2026-08-31T15:06:47.092038+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:47.092429+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:47.121588+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:47.340131+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:47.340158+00:00", "trade", 10.065, 68.0]
["2026-08-31T15:06:47.340158+00:00", "trade", 10.065, 132.0]
["2026-08-31T15:06:47.340372+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:47.419170+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:47.421977+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:47.578411+00:00", "trade", 10.0667, 1.0]
["2026-08-31T15:06:48.079438+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:48.431901+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:48.512753+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:48.923879+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:06:49.654642+00:00", "trade", 10.0669, 476.0]
["2026-08-31T15:06:49.706341+00:00", "trade", 10.065, 1030.0]
["2026-08-31T15:06:50.017111+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.017166+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.052054+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.067646+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.142744+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.200286+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.206284+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:50.207288+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.471596+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.493162+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:50.516312+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:51.454489+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:52.183081+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:52.216706+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.079185+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.079410+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:06:54.079410+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:06:54.079446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.083014+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.100033+00:00", "trade", 10.065, 20600.0]
["2026-08-31T15:06:54.109168+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:54.109604+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:06:54.125139+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.160359+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:06:54.160359+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:06:54.160388+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.190632+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:54.190632+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:54.190635+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:54.190647+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:54.190887+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:54.191161+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:54.191164+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:54.191164+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:54.191194+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:54.191197+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:06:54.191426+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:54.264465+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.266515+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.269913+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.270409+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.311562+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:54.422928+00:00", "trade", 10.0698, 7.0]
["2026-08-31T15:06:54.443746+00:00", "trade", 10.0698, 1.0]
["2026-08-31T15:06:54.540095+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:06:54.656998+00:00", "trade", 10.065, 53.0]
["2026-08-31T15:06:54.766791+00:00", "trade", 10.065, 1030.0]
["2026-08-31T15:06:55.551252+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.551292+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.551297+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.553988+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.562970+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.565190+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.567235+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.568423+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.574642+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.578831+00:00", "trade", 10.065, 106.0]
["2026-08-31T15:06:55.610857+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:55.629889+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.695244+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.723141+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:55.723237+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:55.806246+00:00", "trade", 10.0667, 2.0]
["2026-08-31T15:06:55.886670+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:55.887247+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:55.950395+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.950996+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.952625+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.954354+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.963887+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.964534+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.965571+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.965611+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.966223+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.966599+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.968197+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.968232+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.969079+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.979234+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:55.980973+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:56.036384+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:56.038503+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:56.038777+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:56.189775+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:56.190024+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:06:56.253595+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:56.463278+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:56.725967+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:56.726448+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:56.728754+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:56.812668+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.255941+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.255941+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.329526+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.423127+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:06:57.423130+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:57.423374+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:06:57.423795+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.484980+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.485035+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.502787+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.574041+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:57.574612+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:06:57.636049+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.652959+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.653455+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.679643+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.679648+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.776909+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.831684+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.831694+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.831734+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.831734+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.833739+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.850714+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.851431+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.851511+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.911528+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:57.913593+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.040780+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.040811+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.040851+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.040861+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.058192+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.058207+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.072075+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.072085+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.292318+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:58.390215+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:59.381535+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:06:59.997664+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:00.115584+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:00.517043+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:01.002425+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:07:02.572117+00:00", "trade", 10.0677, 2000.0]
["2026-08-31T15:07:03.312232+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:03.352230+00:00", "trade", 10.0668, 10.0]
["2026-08-31T15:07:03.931643+00:00", "trade", 10.0614, 1.0]
["2026-08-31T15:07:04.054631+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:04.055107+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:04.055593+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:04.062299+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:04.481570+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:04.482046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.066987+00:00", "trade", 10.07, 13.0]
["2026-08-31T15:07:05.067261+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.067271+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.071802+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.186527+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:07:05.208647+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.209083+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.517826+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.518267+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.518303+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.527408+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:05.528432+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.528432+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.528472+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.528472+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.528472+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.528472+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.528948+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.536972+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.538125+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.538510+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.550995+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.551035+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.551075+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.551286+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.551354+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:07:05.551396+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.551417+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:07:05.551516+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.551677+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.551957+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.571000+00:00", "trade", 10.065, 13900.0]
["2026-08-31T15:07:05.572005+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.572005+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.573885+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.638309+00:00", "trade", 10.07, 2.0]
["2026-08-31T15:07:05.638317+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:05.638360+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:05.638372+00:00", "trade", 10.07, 14.0]
["2026-08-31T15:07:05.638435+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:05.638498+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:05.638564+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:07:05.638663+00:00", "trade", 10.07, 89.0]
["2026-08-31T15:07:05.638928+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:05.638934+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:05.638982+00:00", "trade", 10.07, 184.0]
["2026-08-31T15:07:05.639021+00:00", "trade", 10.07, 178.0]
["2026-08-31T15:07:05.639142+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:07:05.639355+00:00", "trade", 10.07, 89.0]
["2026-08-31T15:07:05.640047+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:07:05.644981+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:07:05.647056+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:05.676649+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.676659+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.676699+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.693985+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.694025+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.701113+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:07:05.710695+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.711201+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.711211+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.769068+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.769068+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.769073+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.769073+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.769073+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.769108+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.769108+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.769108+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:05.779443+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:05.908700+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:06.607556+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:07:06.619148+00:00", "trade", 10.07, 800.0]
["2026-08-31T15:07:06.649314+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:06.649359+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:06.649359+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:06.799285+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:06.799285+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:07.592224+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:07.592780+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:07.667032+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:07.667032+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:08.061864+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:07:08.063885+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:07:08.418082+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:07:08.804494+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:08.935099+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.390325+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.390811+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.576244+00:00", "trade", 10.07, 9000.0]
["2026-08-31T15:07:09.578286+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:07:09.578362+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.579807+00:00", "trade", 10.065, 805.0]
["2026-08-31T15:07:09.580054+00:00", "trade", 10.065, 686.0]
["2026-08-31T15:07:09.581043+00:00", "trade", 10.065, 702.0]
["2026-08-31T15:07:09.581770+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.618422+00:00", "trade", 10.07, 689.0]
["2026-08-31T15:07:09.618988+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.619379+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.619384+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.619384+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.619840+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.628057+00:00", "trade", 10.07, 43.0]
["2026-08-31T15:07:09.628442+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:07:09.628610+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:07:09.628622+00:00", "trade", 10.07, 157.0]
["2026-08-31T15:07:09.628637+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:09.649630+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:09.649630+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:07:09.649646+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.650087+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.650112+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.650523+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.650608+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.651009+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.660272+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:09.661970+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:09.695610+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.128731+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:07:10.530094+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:10.651095+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.708018+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:10.709714+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.709735+00:00", "trade", 10.07, 225.0]
["2026-08-31T15:07:10.710195+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.710195+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.710842+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.711273+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.713689+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.714516+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.723833+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:10.770539+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.772448+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.781966+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.798706+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.799142+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.800024+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.855440+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.855761+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.879247+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.879728+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.927452+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:10.927690+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:10.928023+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.928263+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.950020+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.970840+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.971160+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:10.971476+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.372173+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.372248+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.767928+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.789329+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.789885+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.859836+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.960019+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.963162+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.963442+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.963718+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:11.966399+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:12.141695+00:00", "trade", 10.065, 9500.0]
["2026-08-31T15:07:12.972970+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:12.973451+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:12.973557+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:12.973672+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.061621+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.110728+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.206548+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.206560+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.206680+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.208133+00:00", "trade", 10.07, 9.0]
["2026-08-31T15:07:13.208133+00:00", "trade", 10.07, 30.0]
["2026-08-31T15:07:13.208274+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208280+00:00", "trade", 10.07, 1043.0]
["2026-08-31T15:07:13.208309+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208338+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:07:13.208341+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.208410+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.208450+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208450+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208470+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208584+00:00", "trade", 10.07, 15.0]
["2026-08-31T15:07:13.208584+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:07:13.208590+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208591+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.208591+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.208595+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208595+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208605+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208605+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208605+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208610+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208615+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208615+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208615+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208620+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208620+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208625+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208625+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208630+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208630+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208645+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208645+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208707+00:00", "trade", 10.07, 312.0]
["2026-08-31T15:07:13.208707+00:00", "trade", 10.07, 88.0]
["2026-08-31T15:07:13.208710+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.208720+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208771+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208771+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208891+00:00", "trade", 10.07, 1141.0]
["2026-08-31T15:07:13.208891+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208936+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.208939+00:00", "trade", 10.07, 559.0]
["2026-08-31T15:07:13.208942+00:00", "trade", 10.07, 440.0]
["2026-08-31T15:07:13.208942+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.208945+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:07:13.208948+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:07:13.208961+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208967+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:13.208967+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208981+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208981+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208981+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208986+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208986+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208991+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208991+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208991+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208991+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.208996+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.209001+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.209050+00:00", "trade", 10.07, 1060.0]
["2026-08-31T15:07:13.209050+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:13.209057+00:00", "trade", 10.07, 102.0]
["2026-08-31T15:07:13.209057+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.209057+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.209057+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.209057+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.209062+00:00", "trade", 10.07, 182.0]
["2026-08-31T15:07:13.209062+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.209062+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.209062+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209062+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:13.209066+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.209066+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:13.209066+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209066+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209472+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209507+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209588+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209597+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209643+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209643+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209667+00:00", "trade", 10.07, 30.0]
["2026-08-31T15:07:13.209723+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209808+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209928+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.209928+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.210204+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.210414+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.210605+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.210725+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.211768+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.212685+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.213831+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:13.213848+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.214524+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.217067+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:07:13.218474+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:13.220628+00:00", "trade", 10.075, 600.0]
["2026-08-31T15:07:13.226073+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:07:13.240135+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.254244+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:13.271264+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.426598+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.574284+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.574765+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.599965+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:13.599975+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:14.698148+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:14.757566+00:00", "trade", 10.075, 480.0]
["2026-08-31T15:07:14.814359+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:07:14.908277+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:14.967182+00:00", "trade", 10.0775, 11.0]
["2026-08-31T15:07:14.967417+00:00", "trade", 10.0775, 100.0]
["2026-08-31T15:07:14.967441+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:07:14.984076+00:00", "trade", 10.08, 600.0]
["2026-08-31T15:07:14.986726+00:00", "trade", 10.08, 2089.0]
["2026-08-31T15:07:15.175770+00:00", "trade", 10.075, 11.0]
["2026-08-31T15:07:15.195181+00:00", "trade", 10.075, 7.0]
["2026-08-31T15:07:15.196111+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:15.199414+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:15.229896+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:15.230618+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:15.353979+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:07:15.519274+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:15.675347+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:15.679084+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:15.680489+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:15.681743+00:00", "trade", 10.08, 1200.0]
["2026-08-31T15:07:15.693660+00:00", "trade", 10.075, 93.0]
["2026-08-31T15:07:16.063382+00:00", "trade", 10.0795, 1.0]
["2026-08-31T15:07:16.974959+00:00", "trade", 10.075, 7.0]
["2026-08-31T15:07:16.975034+00:00", "trade", 10.075, 7.0]
["2026-08-31T15:07:17.427472+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.427497+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.428524+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.428749+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:17.428785+00:00", "trade", 10.075, 7.0]
["2026-08-31T15:07:17.432093+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.442578+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.442623+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.442683+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.451103+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.452426+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.456546+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.457749+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.513687+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.600377+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.600422+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.617558+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.691314+00:00", "trade", 10.075, 184.0]
["2026-08-31T15:07:17.743958+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:17.861417+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:18.318408+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:18.318704+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:18.467632+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:18.758408+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:18.758493+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:18.824791+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:18.846466+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:07:19.521792+00:00", "trade", 10.075, 50.0]
["2026-08-31T15:07:19.676509+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:19.676654+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:19.676689+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:19.678208+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:19.781523+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:20.054728+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:20.519501+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:21.306917+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:21.409831+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:21.968515+00:00", "trade", 10.08, 1000.0]
["2026-08-31T15:07:22.101394+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:22.101895+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:22.511431+00:00", "trade", 10.07, 65.0]
["2026-08-31T15:07:22.526554+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:22.551077+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:22.655556+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:22.939450+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:24.283754+00:00", "trade", 10.0673, 31.0]
["2026-08-31T15:07:24.574098+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:24.574679+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:24.716105+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:24.723347+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.049225+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049243+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049312+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049370+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:07:25.049373+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:07:25.049466+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049613+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049632+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.049657+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.049770+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049773+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049788+00:00", "trade", 10.07, 507.0]
["2026-08-31T15:07:25.049908+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049933+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.049941+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.049953+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.049978+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.049978+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050013+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050033+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050033+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050040+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:25.050083+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050088+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050088+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050279+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050299+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050394+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.050680+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.052218+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.054810+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.055296+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.067274+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.112517+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.114035+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.127512+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.127517+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.127522+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.127552+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.132439+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.135737+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.135742+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.145328+00:00", "trade", 10.07, 32.0]
["2026-08-31T15:07:25.152728+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:25.152752+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:25.270620+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:25.515604+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.547054+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.547530+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:25.556236+00:00", "trade", 10.0775, 9.0]
["2026-08-31T15:07:25.556326+00:00", "trade", 10.0775, 300.0]
["2026-08-31T15:07:25.556621+00:00", "trade", 10.0775, 1191.0]
["2026-08-31T15:07:25.682027+00:00", "trade", 10.0799, 2000.0]
["2026-08-31T15:07:27.584659+00:00", "trade", 10.07, 90.0]
["2026-08-31T15:07:27.672789+00:00", "trade", 10.0701, 480.0]
["2026-08-31T15:07:28.027569+00:00", "trade", 10.07, 9000.0]
["2026-08-31T15:07:28.228515+00:00", "trade", 10.075, 219.0]
["2026-08-31T15:07:28.229481+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:28.711733+00:00", "trade", 10.0795, 100.0]
["2026-08-31T15:07:29.015479+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:07:29.034012+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:29.081062+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:29.082066+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:29.082071+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:29.082126+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:29.094155+00:00", "trade", 10.0701, 9400.0]
["2026-08-31T15:07:29.118506+00:00", "trade", 10.07, 2000.0]
["2026-08-31T15:07:29.245994+00:00", "trade", 10.0733, 1.0]
["2026-08-31T15:07:29.262476+00:00", "trade", 10.0733, 1.0]
["2026-08-31T15:07:29.421909+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:07:29.685780+00:00", "trade", 10.0671, 400.0]
["2026-08-31T15:07:29.997686+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:30.051193+00:00", "trade", 10.075, 3100.0]
["2026-08-31T15:07:30.521475+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:30.758461+00:00", "trade", 10.0701, 2.0]
["2026-08-31T15:07:32.840851+00:00", "trade", 10.0758, 7.0]
["2026-08-31T15:07:32.861281+00:00", "trade", 10.0758, 1.0]
["2026-08-31T15:07:33.313877+00:00", "trade", 10.0758, 5.0]
["2026-08-31T15:07:33.723273+00:00", "trade", 10.075, 22.0]
["2026-08-31T15:07:34.256677+00:00", "trade", 10.0767, 2.0]
["2026-08-31T15:07:34.503235+00:00", "trade", 10.074, 48.0]
["2026-08-31T15:07:34.949261+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:34.949390+00:00", "trade", 10.07, 380.0]
["2026-08-31T15:07:34.949473+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:34.950310+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:35.254107+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:35.259505+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:35.259871+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.259881+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:35.259881+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.259893+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:35.259896+00:00", "trade", 10.07, 53.0]
["2026-08-31T15:07:35.259896+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.259899+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:07:35.259966+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260026+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260116+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260116+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260131+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260151+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260156+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260162+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260252+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260297+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260397+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260427+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260437+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260502+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260522+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:35.260532+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.260613+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.260788+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.260813+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.260848+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.260858+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.260898+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.260908+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.261053+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.261144+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:07:35.261334+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.261384+00:00", "trade", 10.065, 835.0]
["2026-08-31T15:07:35.261560+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.261675+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.261944+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:07:35.261956+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:35.262464+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:35.263005+00:00", "trade", 10.065, 7.0]
["2026-08-31T15:07:35.263366+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:07:35.263444+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.263930+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.264717+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.270942+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.287676+00:00", "trade", 10.065, 7.0]
["2026-08-31T15:07:35.287790+00:00", "trade", 10.065, 7.0]
["2026-08-31T15:07:35.287958+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:07:35.294623+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.296983+00:00", "trade", 10.065, 18.0]
["2026-08-31T15:07:35.299244+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:07:35.319587+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.319587+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.321327+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.321507+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.321823+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.326305+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:07:35.336733+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.337731+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.337731+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.337901+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.337901+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.338989+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.339545+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.339550+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.340302+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.345449+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.345459+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.345564+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.345564+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.346963+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.347243+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.354873+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:07:35.355242+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.355844+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.355884+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.370609+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.404130+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:07:35.404990+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.458167+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.665995+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.797107+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.864808+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.889591+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.894890+00:00", "trade", 10.0664, 73.0]
["2026-08-31T15:07:35.895911+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.915224+00:00", "trade", 10.0664, 1.0]
["2026-08-31T15:07:35.926339+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:35.979420+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.156586+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.181124+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.209356+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.533907+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.534589+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.535024+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:07:36.551795+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.739796+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.742601+00:00", "trade", 10.06, 28.0]
["2026-08-31T15:07:36.743269+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.746736+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.756441+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.756471+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.757162+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.786376+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786379+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786391+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786400+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786415+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786643+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786818+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786881+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786945+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786948+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.786956+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786971+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.786977+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.787245+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.787401+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.787414+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.787429+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.787431+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:36.787449+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.787469+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.787951+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.787966+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.788001+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.788001+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:36.798699+00:00", "trade", 10.06, 216.0]
["2026-08-31T15:07:37.034763+00:00", "trade", 10.0695, 500.0]
["2026-08-31T15:07:37.124273+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:07:37.157148+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:37.157629+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:37.160636+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:37.161475+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:07:37.184405+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:37.277193+00:00", "trade", 10.065, 3.0]
["2026-08-31T15:07:37.763107+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:37.839092+00:00", "trade", 10.066, 2.0]
["2026-08-31T15:07:38.144408+00:00", "trade", 10.0671, 100.0]
["2026-08-31T15:07:38.189886+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.347315+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.539098+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:07:38.539098+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.539104+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.539111+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.539111+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:07:38.539111+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.539116+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.539116+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:07:38.539116+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.539116+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.539258+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:07:38.539258+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:07:38.539378+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.539381+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:07:38.539384+00:00", "trade", 10.065, 3900.0]
["2026-08-31T15:07:38.539483+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:38.539483+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:07:38.539489+00:00", "trade", 10.065, 290.0]
["2026-08-31T15:07:38.539699+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:07:38.539709+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:07:38.540057+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.540077+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.540093+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.540118+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.540118+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.540148+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.540238+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.540559+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.545235+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.566580+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.567161+00:00", "trade", 10.065, 800.0]
["2026-08-31T15:07:38.567164+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.568207+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:07:38.568285+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:38.568796+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.568846+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.569152+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.569247+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.569247+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.569267+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.574210+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:38.616945+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.618604+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.618935+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.619185+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.625661+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.626147+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.854996+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.855452+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.884423+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.885368+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.885378+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.885393+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.895057+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:38.896093+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.896148+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.896434+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.936088+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.936369+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.936925+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:38.956171+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:39.005749+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:39.450525+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:39.751542+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:40.906925+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:40.916738+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:40.916991+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:40.917682+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:41.277358+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:07:41.373222+00:00", "trade", 10.07, 9.0]
["2026-08-31T15:07:41.373742+00:00", "trade", 10.07, 91.0]
["2026-08-31T15:07:41.373764+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:41.374280+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:42.296999+00:00", "trade", 10.065, 480.0]
["2026-08-31T15:07:42.637691+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:43.320232+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:43.320708+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:43.321350+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:43.334276+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:43.403059+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.102451+00:00", "trade", 10.068, 24800.0]
["2026-08-31T15:07:44.102980+00:00", "trade", 10.07, 311.0]
["2026-08-31T15:07:44.107615+00:00", "trade", 10.0678, 8690.0]
["2026-08-31T15:07:44.108189+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.124388+00:00", "trade", 10.0678, 2110.0]
["2026-08-31T15:07:44.142107+00:00", "trade", 10.07, 1200.0]
["2026-08-31T15:07:44.143022+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.143022+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.143057+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.155984+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:07:44.156985+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.173636+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:07:44.174186+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.177585+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:07:44.178015+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.226258+00:00", "trade", 10.07, 1600.0]
["2026-08-31T15:07:44.277211+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.277707+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.338165+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.367029+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.367570+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.398799+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.448638+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.448838+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.484718+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.500135+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.510821+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.511262+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.664200+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.665107+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.665528+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:44.817960+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:45.532432+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:45.727520+00:00", "trade", 10.0637, 1.0]
["2026-08-31T15:07:46.393182+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:46.393312+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:46.393793+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:46.439792+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:46.559501+00:00", "trade", 10.0699, 9000.0]
["2026-08-31T15:07:46.560128+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:46.801377+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:07:46.867610+00:00", "trade", 10.0674, 95.0]
["2026-08-31T15:07:47.510556+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:47.536110+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:47.536131+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:07:47.536636+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:07:47.536672+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:07:47.538188+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:47.538248+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:47.538350+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:47.539244+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:47.539550+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:47.731546+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:47.732148+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:07:47.773091+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:07:47.773093+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:07:47.773093+00:00", "trade", 10.07, 887.0]
["2026-08-31T15:07:47.773681+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:47.773681+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:47.773756+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:47.774082+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:47.787600+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:07:47.788222+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:47.789243+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.080039+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.185975+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.286831+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:48.288028+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:07:48.292316+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:07:48.292316+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:07:48.292319+00:00", "trade", 10.07, 2400.0]
["2026-08-31T15:07:48.292325+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:48.292421+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:07:48.292427+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:07:48.292565+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:07:48.292869+00:00", "trade", 10.07, 3909.0]
["2026-08-31T15:07:48.292881+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:07:48.292891+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:07:48.292893+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:48.292902+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:07:48.292905+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:07:48.292909+00:00", "trade", 10.07, 700.0]
["2026-08-31T15:07:48.292909+00:00", "trade", 10.07, 118.0]
["2026-08-31T15:07:48.292909+00:00", "trade", 10.07, 1100.0]
["2026-08-31T15:07:48.292912+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:07:48.292914+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:07:48.292923+00:00", "trade", 10.07, 1222.0]
["2026-08-31T15:07:48.292944+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.292955+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.292955+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.292955+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.292956+00:00", "trade", 10.07, 900.0]
["2026-08-31T15:07:48.292959+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:48.292959+00:00", "trade", 10.07, 7513.0]
["2026-08-31T15:07:48.293010+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.293015+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.293015+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:48.293020+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293020+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293030+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293030+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293040+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293085+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293090+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293100+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293115+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293121+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293125+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293125+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293125+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293140+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293160+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293165+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:48.293323+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:48.293325+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293419+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:07:48.293420+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293431+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293486+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293531+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293576+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293581+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293646+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293832+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293872+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293927+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.293962+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.294192+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.294318+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.294328+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.295581+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.296523+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.305424+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:48.306242+00:00", "trade", 10.075, 1400.0]
["2026-08-31T15:07:48.312721+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.312731+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.312742+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.349123+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.350501+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.350566+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.354380+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.367777+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.378217+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.470727+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:48.471063+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:48.471388+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.471418+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.471624+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.507372+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:07:48.532764+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.557333+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.557613+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.563377+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.563577+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.574538+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.581304+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.710702+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.985835+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:48.998643+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:07:48.999698+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:49.002778+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:07:49.039026+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:07:49.367412+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:07:50.024042+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:50.524255+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:50.822393+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:51.425383+00:00", "trade", 10.0545, 200.0]
["2026-08-31T15:07:52.455402+00:00", "trade", 10.0714, 1.0]
["2026-08-31T15:07:53.381702+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.078337+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.361339+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.361339+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.362246+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.364432+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.392273+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.406015+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.845179+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:54.846216+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.095062+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.127005+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:55.127750+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.142099+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.317887+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.317887+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.332697+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.368346+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.478254+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:55.478257+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:55.478324+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:55.478829+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:55.478859+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:55.478904+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.511252+00:00", "trade", 10.08, 11.0]
["2026-08-31T15:07:55.514990+00:00", "trade", 10.075, 4100.0]
["2026-08-31T15:07:55.516979+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.517170+00:00", "trade", 10.08, 489.0]
["2026-08-31T15:07:55.524598+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.863252+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.917967+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.925304+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.925314+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.925675+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.926011+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.926367+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:55.933439+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.042393+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.055143+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.055148+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.055168+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.055169+00:00", "trade", 10.07, 900.0]
["2026-08-31T15:07:56.055193+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.055719+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.058690+00:00", "trade", 10.0715, 1.0]
["2026-08-31T15:07:56.143552+00:00", "trade", 10.0701, 500.0]
["2026-08-31T15:07:56.155661+00:00", "trade", 10.0705, 4000.0]
["2026-08-31T15:07:56.167034+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.521628+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:07:56.521872+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.522196+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:07:56.522259+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:07:56.523258+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:07:56.587187+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:56.740240+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:57.891775+00:00", "trade", 10.075, 1700.0]
["2026-08-31T15:07:57.892401+00:00", "trade", 10.075, 7300.0]
["2026-08-31T15:07:58.141509+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:58.548334+00:00", "trade", 10.075, 1700.0]
["2026-08-31T15:07:58.549329+00:00", "trade", 10.075, 4100.0]
["2026-08-31T15:07:58.566163+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:58.580853+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:07:58.582246+00:00", "trade", 10.08, 4482.0]
["2026-08-31T15:07:58.583694+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:58.736623+00:00", "trade", 10.0577, 100.0]
["2026-08-31T15:07:59.337426+00:00", "trade", 10.0701, 9000.0]
["2026-08-31T15:07:59.390908+00:00", "trade", 10.08, 15.0]
["2026-08-31T15:07:59.438139+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438144+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438287+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:59.438289+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:59.438293+00:00", "trade", 10.07, 861.0]
["2026-08-31T15:07:59.438296+00:00", "trade", 10.07, 8.0]
["2026-08-31T15:07:59.438301+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:07:59.438301+00:00", "trade", 10.07, 2300.0]
["2026-08-31T15:07:59.438337+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:59.438340+00:00", "trade", 10.07, 439.0]
["2026-08-31T15:07:59.438352+00:00", "trade", 10.07, 104.0]
["2026-08-31T15:07:59.438355+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:07:59.438361+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:07:59.438400+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438535+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438563+00:00", "trade", 10.075, 34.0]
["2026-08-31T15:07:59.438565+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438581+00:00", "trade", 10.075, 866.0]
["2026-08-31T15:07:59.438581+00:00", "trade", 10.07, 700.0]
["2026-08-31T15:07:59.438590+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438620+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438620+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438625+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:07:59.438640+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438640+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438650+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438660+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438660+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438660+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438665+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438665+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438665+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438670+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438675+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438675+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438715+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:07:59.438735+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.438740+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.438971+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.438996+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439141+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439151+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439181+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439537+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439617+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439707+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439753+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439913+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.439916+00:00", "trade", 10.07, 120.0]
["2026-08-31T15:07:59.440204+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.440344+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.440434+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.440448+00:00", "trade", 10.07, 4.0]
["2026-08-31T15:07:59.440539+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.440650+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.440650+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.441066+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.441221+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.442639+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.443857+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.446458+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.447927+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.449563+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:07:59.457575+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.470080+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.473933+00:00", "trade", 10.065, 1500.0]
["2026-08-31T15:07:59.474645+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.490484+00:00", "trade", 10.07, 380.0]
["2026-08-31T15:07:59.497835+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.497835+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.498542+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.500612+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:07:59.501259+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.513964+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.513974+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.531581+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.531586+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.538246+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.538267+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.548305+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.559978+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.563742+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.564263+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.639552+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.640194+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.661259+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.666331+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:07:59.997728+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:00.028495+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:08:00.028495+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:08:00.028513+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:08:00.028748+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:08:00.029034+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:08:00.029036+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:08:00.029054+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:08:00.029301+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:08:00.041998+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:00.284354+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:00.604871+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:08:00.752029+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:08:00.756831+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:08:00.769753+00:00", "trade", 10.07, 800.0]
["2026-08-31T15:08:01.213491+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:01.828166+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:01.828206+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:01.828216+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:02.181566+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:02.384858+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:02.552550+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:08:02.634146+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:02.867029+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:03.135617+00:00", "trade", 10.0666, 300.0]
["2026-08-31T15:08:03.245801+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:08:03.245819+00:00", "trade", 10.065, 35553.0]
["2026-08-31T15:08:03.246430+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:03.278128+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:08:03.278131+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:08:03.278131+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:08:03.278134+00:00", "trade", 10.065, 4100.0]
["2026-08-31T15:08:03.280269+00:00", "trade", 10.065, 1100.0]
["2026-08-31T15:08:03.984503+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:03.984979+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:03.986533+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:03.988488+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:03.989545+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:04.008540+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:04.036091+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:08:04.036379+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:08:04.039173+00:00", "trade", 10.07, 8.0]
["2026-08-31T15:08:04.039197+00:00", "trade", 10.07, 892.0]
["2026-08-31T15:08:05.525594+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:05.889369+00:00", "trade", 10.065, 42.0]
["2026-08-31T15:08:06.214303+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:08:06.641792+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:08:07.025567+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.026033+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.026539+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.026980+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.218891+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.218931+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.218936+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.524293+00:00", "trade", 10.065, 101.0]
["2026-08-31T15:08:07.528106+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.688010+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.688146+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.688677+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:07.816319+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:08:08.267031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:08.267031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:08.462199+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:08.487134+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:08.487575+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:08.795932+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:08:09.144986+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:09.145468+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:09.390224+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:09.492933+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:09.493280+00:00", "trade", 10.0663, 5.0]
["2026-08-31T15:08:10.193132+00:00", "trade", 10.065, 33.0]
["2026-08-31T15:08:10.293590+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.294723+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.312350+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:08:10.312413+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:08:10.312413+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:08:10.312650+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.312695+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.313006+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.313046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.313046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.313051+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.313051+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.313086+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.313086+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.317246+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.317767+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.317903+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.318900+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.323847+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.327611+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.448533+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:10.821168+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.054768+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329026+00:00", "trade", 10.06, 198.0]
["2026-08-31T15:08:11.329295+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329355+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329401+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329403+00:00", "trade", 10.06, 302.0]
["2026-08-31T15:08:11.329405+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:08:11.329425+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329445+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329480+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:08:11.329481+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329549+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:08:11.329551+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329551+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329651+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329691+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329790+00:00", "trade", 10.065, 9.0]
["2026-08-31T15:08:11.329856+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329937+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.329977+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.330017+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.330097+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.330217+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.330217+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.330528+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.331140+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.331480+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.337645+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:11.439933+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264577+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264702+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264707+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264711+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:08:12.264727+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264732+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264732+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264732+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264737+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264737+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264737+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264742+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264747+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264752+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264756+00:00", "trade", 10.06, 204.0]
["2026-08-31T15:08:12.264756+00:00", "trade", 10.06, 353.0]
["2026-08-31T15:08:12.264768+00:00", "trade", 10.06, 149.0]
["2026-08-31T15:08:12.264777+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.264797+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.265021+00:00", "trade", 10.06, 16.0]
["2026-08-31T15:08:12.265058+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.265268+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.265283+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.265308+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.265840+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.268777+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.269273+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.269764+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.269779+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.334162+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.334236+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:08:12.334423+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.334488+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.334493+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:08:12.334498+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334503+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334505+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:08:12.334505+00:00", "trade", 10.06, 1000.0]
["2026-08-31T15:08:12.334508+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334508+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334511+00:00", "trade", 10.06, 63.0]
["2026-08-31T15:08:12.334511+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:08:12.334513+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334516+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:12.334518+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334538+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334538+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334543+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334543+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334648+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334738+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334743+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334879+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334884+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334895+00:00", "trade", 10.06, 34.0]
["2026-08-31T15:08:12.334904+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334954+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334969+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.334989+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.335014+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:08:12.335019+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335064+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335089+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335250+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335300+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335345+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335450+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335511+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:08:12.335545+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335630+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.335914+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:08:12.336062+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.336518+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.336703+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.336798+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.350696+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.350751+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.350756+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.353443+00:00", "trade", 10.055, 20600.0]
["2026-08-31T15:08:12.354321+00:00", "trade", 10.055, 20600.0]
["2026-08-31T15:08:12.355347+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.356510+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.366669+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.372323+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.372438+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.372443+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.374092+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.374127+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.382116+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.388416+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388428+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388431+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388434+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388440+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388458+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388689+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388879+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388951+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388978+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:12.388983+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:12.388983+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.388987+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:12.388996+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:12.388996+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:12.389246+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:12.389420+00:00", "trade", 10.055, 3900.0]
["2026-08-31T15:08:12.389510+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:12.389513+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:12.389772+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:12.390616+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.390616+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.391644+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.392240+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.392997+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.395683+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.435573+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.449912+00:00", "trade", 10.06, 2500.0]
["2026-08-31T15:08:12.483538+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:08:12.484670+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.486709+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.515403+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.665564+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.683372+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.683372+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.685356+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.736833+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.820011+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.830090+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.837292+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.845186+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.845667+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.847872+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:12.854573+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:13.218077+00:00", "trade", 10.0677, 100.0]
["2026-08-31T15:08:14.518153+00:00", "trade", 10.0599, 5.0]
["2026-08-31T15:08:14.519197+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:14.519653+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:14.521043+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:08:14.848680+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:15.526660+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:17.426238+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:17.672387+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:08:17.672399+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:08:18.104378+00:00", "trade", 10.0637, 20.0]
["2026-08-31T15:08:18.284561+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:18.675911+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:18.767554+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:19.029601+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:19.282121+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:19.575422+00:00", "trade", 10.0578, 100.0]
["2026-08-31T15:08:20.157496+00:00", "trade", 10.0568, 4.0]
["2026-08-31T15:08:20.157866+00:00", "trade", 10.0568, 1.0]
["2026-08-31T15:08:20.158672+00:00", "trade", 10.0671, 30.0]
["2026-08-31T15:08:20.527805+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:21.685450+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:21.795526+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:21.795552+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:21.796399+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:21.797406+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:21.800433+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:21.813910+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:21.814532+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:23.403840+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:23.410398+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:08:23.453555+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:23.658033+00:00", "trade", 10.06, 12.0]
["2026-08-31T15:08:23.658742+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:23.660171+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:23.660862+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:23.709678+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.582123+00:00", "trade", 10.055, 600.0]
["2026-08-31T15:08:24.582126+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:24.582126+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.582129+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.582144+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:08:24.582144+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:24.582148+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.582148+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.582150+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.582286+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.582381+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:08:24.582381+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:24.582384+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:24.582387+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.583083+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.587962+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:08:24.588286+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.588516+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.588516+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.588561+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.589087+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.589112+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.596804+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.620331+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.710496+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.893250+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.902311+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:24.903269+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.903710+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:24.906560+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:08:24.908656+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:08:25.074405+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.159993+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.290995+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.304874+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:08:25.305214+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:08:25.305316+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:08:25.305339+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.305404+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:08:25.307098+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.313704+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.325692+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.325988+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.333982+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.334017+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.334067+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.397132+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.456478+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.456533+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.456553+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.458608+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.468135+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.469970+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.470381+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.470466+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.470777+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.496859+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.498798+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.498883+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.543084+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.543605+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.543690+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.591112+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:08:25.658039+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:08:25.659079+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.659089+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.659129+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.689605+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:25.690304+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:25.691298+00:00", "trade", 10.06, 2.0]
["2026-08-31T15:08:25.691306+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.691307+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:25.691321+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.691362+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:08:25.691572+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:25.691847+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.691903+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:25.691917+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.691917+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.692484+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.692985+00:00", "trade", 10.06, 398.0]
["2026-08-31T15:08:25.693005+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.693124+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:25.693436+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.722134+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.722174+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.804419+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:25.952270+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.367031+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.528469+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:08:26.667679+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:08:26.672195+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:08:26.672842+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.683626+00:00", "trade", 10.0595, 3.0]
["2026-08-31T15:08:26.711096+00:00", "trade", 10.06, 1600.0]
["2026-08-31T15:08:26.711203+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.711243+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.775837+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.776313+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.842505+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.842540+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.842590+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.843137+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.857015+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.871910+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.928981+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:08:26.929020+00:00", "trade", 10.055, 8700.0]
["2026-08-31T15:08:26.929607+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:26.945810+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:27.472595+00:00", "trade", 10.0515, 200.0]
["2026-08-31T15:08:27.972725+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:08:28.036347+00:00", "trade", 10.0598, 480.0]
["2026-08-31T15:08:28.190655+00:00", "trade", 10.055, 1400.0]
["2026-08-31T15:08:28.308343+00:00", "trade", 10.055, 98.0]
["2026-08-31T15:08:28.308352+00:00", "trade", 10.06, 98.0]
["2026-08-31T15:08:28.308397+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:28.308547+00:00", "trade", 10.055, 7502.0]
["2026-08-31T15:08:28.414573+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:08:28.728155+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:08:28.964651+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:28.998705+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:08:28.998714+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:28.998762+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:08:28.998771+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:08:28.998777+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:08:28.998912+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:08:28.998933+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:08:28.999147+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:08:28.999159+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:08:28.999330+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:28.999336+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:08:28.999358+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:28.999456+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:08:28.999484+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:28.999544+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:28.999799+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:29.098669+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:29.132327+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:29.549686+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:29.550187+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:29.550818+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:29.551300+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:29.997745+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.031090+00:00", "trade", 10.055, 9500.0]
["2026-08-31T15:08:30.031736+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.031976+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.032096+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.133487+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.156497+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.249267+00:00", "trade", 10.0587, 480.0]
["2026-08-31T15:08:30.540786+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:08:30.991099+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:30.991405+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.991430+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.992022+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:30.992408+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:31.042502+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:31.475201+00:00", "trade", 10.0642, 100.0]
["2026-08-31T15:08:31.477165+00:00", "trade", 10.0642, 100.0]
["2026-08-31T15:08:31.501941+00:00", "trade", 10.0599, 9000.0]
["2026-08-31T15:08:32.292504+00:00", "trade", 10.0586, 219.0]
["2026-08-31T15:08:32.335846+00:00", "trade", 10.0599, 2000.0]
["2026-08-31T15:08:32.391640+00:00", "trade", 10.0586, 500.0]
["2026-08-31T15:08:32.628379+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:32.628419+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:32.653955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:33.053861+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:08:34.065808+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:34.066405+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:34.089170+00:00", "trade", 10.0599, 23.0]
["2026-08-31T15:08:34.276657+00:00", "trade", 10.055, 1600.0]
["2026-08-31T15:08:34.411399+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:34.413359+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:34.413840+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:35.493775+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:35.510390+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:35.535846+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:08:35.806643+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:35.979028+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:36.024335+00:00", "trade", 10.055, 5.0]
["2026-08-31T15:08:36.514882+00:00", "trade", 10.055, 219.0]
["2026-08-31T15:08:36.519567+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:36.520043+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:36.857194+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:38.883876+00:00", "trade", 10.0567, 5.0]
["2026-08-31T15:08:39.158741+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:40.530068+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:41.232682+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:41.233133+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:41.266438+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:41.266829+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:08:42.199669+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:42.229290+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:42.231298+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:42.566553+00:00", "trade", 10.055, 600.0]
["2026-08-31T15:08:42.894410+00:00", "trade", 10.0568, 5000.0]
["2026-08-31T15:08:44.140550+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:44.162835+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:08:44.164041+00:00", "trade", 10.05, 1498.0]
["2026-08-31T15:08:44.165609+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:44.165649+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:44.189135+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.124161+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.778195+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.778205+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.778250+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.778255+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.778912+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.779216+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:08:45.779234+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:45.779238+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:45.779240+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:45.779243+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:45.779243+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:45.779282+00:00", "trade", 10.055, 600.0]
["2026-08-31T15:08:45.779286+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:45.779286+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:45.779288+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:08:45.779291+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:45.779291+00:00", "trade", 10.055, 2000.0]
["2026-08-31T15:08:45.779336+00:00", "trade", 10.055, 1800.0]
["2026-08-31T15:08:45.779421+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:08:45.779821+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:08:45.779844+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.779908+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:08:45.779949+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.780230+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.780540+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.783297+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.786520+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792081+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:08:45.792081+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:08:45.792084+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:08:45.792087+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:08:45.792093+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:08:45.792639+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792659+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792669+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792694+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792699+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792724+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792729+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792734+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792754+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792754+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792775+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.792850+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.830885+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.853860+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.854687+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.865908+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.865978+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.895352+00:00", "trade", 10.05, 30.0]
["2026-08-31T15:08:45.896285+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.927139+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:45.943668+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:46.025943+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:46.176421+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:46.227718+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:46.692031+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.156476+00:00", "trade", 10.05, 70.0]
["2026-08-31T15:08:47.156719+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.215599+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.215599+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.229643+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.229648+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.283140+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.283180+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.298707+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.298867+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.346717+00:00", "trade", 10.0575, 3000.0]
["2026-08-31T15:08:47.347282+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.347563+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.378491+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.379213+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:47.782518+00:00", "trade", 10.055, 6.0]
["2026-08-31T15:08:48.098836+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:48.412159+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:08:48.516825+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:48.517070+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:08:49.071449+00:00", "trade", 10.06, 2.0]
["2026-08-31T15:08:49.284267+00:00", "trade", 10.0559, 7.0]
["2026-08-31T15:08:49.287461+00:00", "trade", 10.0551, 5.0]
["2026-08-31T15:08:49.455984+00:00", "trade", 10.0614, 200.0]
["2026-08-31T15:08:49.477202+00:00", "trade", 10.0515, 500.0]
["2026-08-31T15:08:49.590638+00:00", "trade", 10.0515, 480.0]
["2026-08-31T15:08:49.695894+00:00", "trade", 10.05, 9000.0]
["2026-08-31T15:08:49.715221+00:00", "trade", 10.0515, 219.0]
["2026-08-31T15:08:49.839301+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:08:49.845490+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:08:49.851619+00:00", "trade", 10.0515, 500.0]
["2026-08-31T15:08:49.978778+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:50.007274+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007280+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007284+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007287+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007290+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007296+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007299+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007539+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007723+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:08:50.007762+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.007816+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:50.007822+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:50.007887+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:50.008014+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.008387+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.008456+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:50.008628+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:08:50.009004+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:08:50.138192+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:50.219699+00:00", "trade", 10.0551, 9000.0]
["2026-08-31T15:08:50.452653+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:50.530639+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:50.547412+00:00", "trade", 10.0566, 164.0]
["2026-08-31T15:08:50.673510+00:00", "trade", 10.0577, 2.0]
["2026-08-31T15:08:50.681208+00:00", "trade", 10.0551, 9500.0]
["2026-08-31T15:08:50.705518+00:00", "trade", 10.055, 17.0]
["2026-08-31T15:08:50.961065+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:08:51.086556+00:00", "trade", 10.055, 480.0]
["2026-08-31T15:08:51.167003+00:00", "trade", 10.055, 219.0]
["2026-08-31T15:08:51.501836+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:51.527710+00:00", "trade", 10.055, 1100.0]
["2026-08-31T15:08:51.527800+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:08:51.527882+00:00", "trade", 10.055, 1500.0]
["2026-08-31T15:08:52.130534+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:52.437681+00:00", "trade", 10.0551, 9000.0]
["2026-08-31T15:08:53.103892+00:00", "trade", 10.055, 3200.0]
["2026-08-31T15:08:53.104433+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:53.177185+00:00", "trade", 10.0515, 500.0]
["2026-08-31T15:08:54.054344+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:54.054860+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:55.530701+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:55.531182+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:55.931482+00:00", "trade", 10.0532, 277.0]
["2026-08-31T15:08:56.170862+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:08:57.153631+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:57.287354+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:57.287785+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:58.992389+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:59.571054+00:00", "trade", 10.055, 7.0]
["2026-08-31T15:08:59.641000+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:59.641476+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:59.697283+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:08:59.997773+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:00.088823+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:00.089134+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:00.089856+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:09:00.091294+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:00.333089+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:02.208734+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:02.209386+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:09:02.209390+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:09:02.209390+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:02.222777+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:02.813982+00:00", "trade", 10.06, 3.0]
["2026-08-31T15:09:02.821878+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:09:03.186194+00:00", "trade", 10.055, 1401.0]
["2026-08-31T15:09:03.193438+00:00", "trade", 10.064, 2.0]
["2026-08-31T15:09:03.194506+00:00", "trade", 10.0631, 2.0]
["2026-08-31T15:09:03.195332+00:00", "trade", 10.064, 90.0]
["2026-08-31T15:09:03.606725+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:09:03.670220+00:00", "trade", 10.055, 26.0]
["2026-08-31T15:09:03.670230+00:00", "trade", 10.05, 26.0]
["2026-08-31T15:09:03.670260+00:00", "trade", 10.055, 30.0]
["2026-08-31T15:09:03.670278+00:00", "trade", 10.05, 30.0]
["2026-08-31T15:09:03.670410+00:00", "trade", 10.055, 90.0]
["2026-08-31T15:09:03.674021+00:00", "trade", 10.055, 232.0]
["2026-08-31T15:09:03.807226+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.823690+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.824136+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.824883+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.825249+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.825509+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.825564+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.841337+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.853842+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.854288+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.856769+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.960550+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:03.961001+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:04.141491+00:00", "trade", 10.062, 100.0]
["2026-08-31T15:09:04.142838+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:04.167376+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:04.867660+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:05.175035+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:05.531712+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:06.270608+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:09:06.508401+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:09:06.594697+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:06.660278+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:06.666282+00:00", "trade", 10.0586, 1.0]
["2026-08-31T15:09:06.680813+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:09:06.681925+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:06.918485+00:00", "trade", 10.0564, 2.0]
["2026-08-31T15:09:07.182988+00:00", "trade", 10.0599, 5.0]
["2026-08-31T15:09:07.734390+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.836096+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.853999+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:09:07.854341+00:00", "trade", 10.058, 15200.0]
["2026-08-31T15:09:07.854590+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.854610+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.854625+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.854645+00:00", "trade", 10.0599, 300.0]
["2026-08-31T15:09:07.854672+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:09:07.854690+00:00", "trade", 10.0588, 1308.0]
["2026-08-31T15:09:07.854853+00:00", "trade", 10.0593, 900.0]
["2026-08-31T15:09:07.855051+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.855066+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.855253+00:00", "trade", 10.06, 145.0]
["2026-08-31T15:09:07.855319+00:00", "trade", 10.06, 255.0]
["2026-08-31T15:09:07.855427+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:09:07.855497+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.855583+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.855896+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:09:07.856792+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:07.856816+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:09:07.857051+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:09:07.857231+00:00", "trade", 10.06, 800.0]
["2026-08-31T15:09:07.863823+00:00", "trade", 10.0594, 2800.0]
["2026-08-31T15:09:07.873464+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:09:07.882524+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:09:07.882524+00:00", "trade", 10.055, 700.0]
["2026-08-31T15:09:07.889663+00:00", "trade", 10.06, 800.0]
["2026-08-31T15:09:07.889750+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:09:07.890157+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:09:07.890442+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:07.891275+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:07.944459+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.962401+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:07.976986+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:08.019352+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:09:08.165609+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:08.447970+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:09:08.449343+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:08.488022+00:00", "trade", 10.06, 800.0]
["2026-08-31T15:09:08.499286+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:09:08.499353+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:09:09.152689+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:09.675209+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:09:09.851581+00:00", "trade", 10.055, 25.0]
["2026-08-31T15:09:10.257879+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:09:10.257882+00:00", "trade", 10.06, 30.0]
["2026-08-31T15:09:10.722943+00:00", "trade", 10.055, 2400.0]
["2026-08-31T15:09:10.758881+00:00", "trade", 10.055, 9.0]
["2026-08-31T15:09:10.759046+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:09:10.906740+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:11.025618+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:11.620851+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:12.533429+00:00", "trade", 10.055, 11.0]
["2026-08-31T15:09:13.017464+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:13.017915+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:13.704071+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:09:14.113136+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:09:14.570760+00:00", "trade", 10.0619, 400.0]
["2026-08-31T15:09:14.905028+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.082909+00:00", "trade", 10.0573, 10.0]
["2026-08-31T15:09:15.265835+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.266316+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.271268+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.282399+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.283597+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.302166+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.308110+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.429089+00:00", "trade", 10.055, 61.0]
["2026-08-31T15:09:15.433716+00:00", "trade", 10.055, 912.0]
["2026-08-31T15:09:15.532363+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:15.547098+00:00", "trade", 10.0586, 1.0]
["2026-08-31T15:09:16.356873+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:09:16.357117+00:00", "trade", 10.06, 12.0]
["2026-08-31T15:09:16.358215+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:09:16.358344+00:00", "trade", 10.0575, 400.0]
["2026-08-31T15:09:16.358410+00:00", "trade", 10.06, 488.0]
["2026-08-31T15:09:16.359312+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:16.359312+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:16.359339+00:00", "trade", 10.055, 500.0]
["2026-08-31T15:09:16.359753+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:16.359753+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:16.360194+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:16.388427+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:16.435498+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:16.435501+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:16.435531+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:16.435760+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:16.436054+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:09:16.436060+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:16.436063+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:16.436066+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:16.436088+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:09:16.436316+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:09:16.436656+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:17.142648+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:17.143089+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:17.254945+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:17.281588+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:17.655039+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:18.677284+00:00", "trade", 10.0566, 5.0]
["2026-08-31T15:09:18.882892+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:19.063606+00:00", "trade", 10.0527, 1000.0]
["2026-08-31T15:09:19.448400+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:19.448876+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:20.306373+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:21.183001+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:21.183482+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:21.184278+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:22.564372+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:22.564808+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:22.692792+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:23.848181+00:00", "trade", 10.0557, 32.0]
["2026-08-31T15:09:23.873436+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:23.873862+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:24.879040+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:25.533735+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:25.534216+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:25.534216+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:25.603070+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:25.603551+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:26.059941+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:09:26.061068+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:26.061303+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:27.720324+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:27.720765+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:27.720765+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:27.721522+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:27.758705+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:28.295155+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:28.295200+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:28.295791+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:28.296272+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:29.779918+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:09:29.780543+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:29.780580+00:00", "trade", 10.055, 31.0]
["2026-08-31T15:09:29.780733+00:00", "trade", 10.055, 1300.0]
["2026-08-31T15:09:29.780989+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:29.781475+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:29.781956+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:29.782270+00:00", "trade", 10.055, 212.0]
["2026-08-31T15:09:29.997799+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:31.045568+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:31.070818+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:31.280182+00:00", "trade", 10.055, 102.0]
["2026-08-31T15:09:32.569392+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:32.728558+00:00", "trade", 10.055, 136.0]
["2026-08-31T15:09:33.740003+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:34.916137+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:35.535027+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:35.535463+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:36.419954+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:36.494475+00:00", "trade", 10.0556, 13.0]
["2026-08-31T15:09:36.555108+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:36.727575+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:37.037917+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:09:37.226490+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:37.226926+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:37.297990+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:09:37.471818+00:00", "trade", 10.0586, 4.0]
["2026-08-31T15:09:37.472768+00:00", "trade", 10.0586, 9.0]
["2026-08-31T15:09:37.558210+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:09:38.081477+00:00", "trade", 10.0586, 1.0]
["2026-08-31T15:09:38.561237+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:09:38.849008+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:39.815826+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:09:39.930696+00:00", "trade", 10.055, 233.0]
["2026-08-31T15:09:39.970308+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:39.970418+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:40.005722+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:40.188110+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:40.490433+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:09:40.536092+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:40.536528+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:41.716379+00:00", "trade", 10.0514, 5.0]
["2026-08-31T15:09:42.226400+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:09:43.320155+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:43.327718+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:43.346402+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:44.485414+00:00", "trade", 10.055, 11.0]
["2026-08-31T15:09:45.613483+00:00", "trade", 10.055, 6.0]
["2026-08-31T15:09:46.017571+00:00", "trade", 10.056, 1500.0]
["2026-08-31T15:09:49.008723+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:50.031208+00:00", "trade", 10.055, 875.0]
["2026-08-31T15:09:50.547291+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:51.608288+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:51.761564+00:00", "trade", 10.055, 195.0]
["2026-08-31T15:09:52.487416+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:53.267033+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:55.276777+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:55.277002+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:55.323954+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:56.211788+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:56.212224+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:56.221190+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:56.451943+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:56.513508+00:00", "trade", 10.055, 160.0]
["2026-08-31T15:09:57.988434+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:09:58.253127+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:58.253608+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:58.257688+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:58.450992+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:58.583657+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:09:58.869569+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:09:59.997837+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:00.548322+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:01.227091+00:00", "trade", 10.055, 18.0]
["2026-08-31T15:10:02.342937+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:02.503799+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:02.635747+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:02.861272+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:10:03.420514+00:00", "trade", 10.055, 250.0]
["2026-08-31T15:10:03.531393+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:10:03.626861+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:10:03.650723+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:03.770363+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:04.615621+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:10:04.659089+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:06.743184+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:08.645837+00:00", "trade", 10.055, 70.0]
["2026-08-31T15:10:08.837890+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:09.179762+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:09.770475+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:10.298460+00:00", "trade", 10.0501, 25.0]
["2026-08-31T15:10:10.299555+00:00", "trade", 10.055, 2.0]
["2026-08-31T15:10:10.388211+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:10:10.549045+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:11.372992+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:11.758718+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:12.383763+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:12.700064+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:13.624385+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:10:13.625184+00:00", "trade", 10.055, 1185.0]
["2026-08-31T15:10:13.625603+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:13.626511+00:00", "trade", 10.055, 905.0]
["2026-08-31T15:10:14.343122+00:00", "trade", 10.055, 4.0]
["2026-08-31T15:10:14.853018+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:15.080924+00:00", "trade", 10.0599, 3.0]
["2026-08-31T15:10:15.972389+00:00", "trade", 10.0551, 23.0]
["2026-08-31T15:10:17.288749+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:17.861214+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:17.997067+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.316061+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:18.318625+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:18.325482+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:18.332022+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:18.352837+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.368638+00:00", "trade", 10.06, 14.0]
["2026-08-31T15:10:18.368638+00:00", "trade", 10.06, 8.0]
["2026-08-31T15:10:18.368640+00:00", "trade", 10.06, 11.0]
["2026-08-31T15:10:18.369381+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.369506+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.369546+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.370604+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.371827+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.374488+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.374775+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:18.374778+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:10:18.378468+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.390589+00:00", "trade", 10.055, 20700.0]
["2026-08-31T15:10:18.391153+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.391467+00:00", "trade", 10.055, 20700.0]
["2026-08-31T15:10:18.392075+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.418984+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.419374+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:10:18.419383+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:18.419425+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:18.419440+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:10:18.419449+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:18.419479+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:18.419539+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:18.419692+00:00", "trade", 10.06, 12.0]
["2026-08-31T15:10:18.419774+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:18.419786+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:18.419956+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.419993+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:10:18.420001+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.420002+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:18.420059+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:18.420174+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:18.422558+00:00", "trade", 10.06, 288.0]
["2026-08-31T15:10:18.425391+00:00", "trade", 10.06, 11.0]
["2026-08-31T15:10:18.427312+00:00", "trade", 10.06, 12.0]
["2026-08-31T15:10:18.432500+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:18.434791+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.458478+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.458523+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.459014+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.469494+00:00", "trade", 10.06, 177.0]
["2026-08-31T15:10:18.479843+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.480941+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.514351+00:00", "trade", 10.0584, 1.0]
["2026-08-31T15:10:18.539801+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.539871+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.581079+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.581655+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.626755+00:00", "trade", 10.0584, 1.0]
["2026-08-31T15:10:18.682650+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.683006+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.853386+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.855145+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:18.888955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:19.080810+00:00", "trade", 10.06, 56.0]
["2026-08-31T15:10:19.293186+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:10:19.302918+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:19.374924+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:19.467033+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:20.550265+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:20.663987+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:21.589188+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:10:21.811894+00:00", "trade", 10.055, 1081.0]
["2026-08-31T15:10:22.470374+00:00", "trade", 10.055, 497.0]
["2026-08-31T15:10:22.523458+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:22.623606+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:22.768300+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:24.834921+00:00", "trade", 10.06, 165.0]
["2026-08-31T15:10:24.835686+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:24.841251+00:00", "trade", 10.0599, 1.0]
["2026-08-31T15:10:24.842662+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:24.862286+00:00", "trade", 10.06, 1100.0]
["2026-08-31T15:10:24.871259+00:00", "trade", 10.06, 135.0]
["2026-08-31T15:10:25.043698+00:00", "trade", 10.06, 44.0]
["2026-08-31T15:10:25.044597+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.044597+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.358979+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.371684+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.415709+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:10:25.417518+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.529955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.573569+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.578210+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.581703+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:10:25.581944+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.582014+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.582039+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.582049+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.654777+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.672955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.677395+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.677791+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.679801+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.680122+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.680763+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.701067+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.708217+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:25.708955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.708985+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.709021+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.714584+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.726768+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.740856+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.740901+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.740901+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.740976+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.741638+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.741643+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.741683+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.742645+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.742904+00:00", "trade", 10.0514, 21.0]
["2026-08-31T15:10:25.750100+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:10:25.761260+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.769193+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.797140+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.797175+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.797456+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.812060+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.867031+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.963956+00:00", "trade", 10.0563, 100.0]
["2026-08-31T15:10:25.977443+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:25.977897+00:00", "trade", 10.06, 12.0]
["2026-08-31T15:10:25.977960+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:10:25.978192+00:00", "trade", 10.06, 88.0]
["2026-08-31T15:10:25.978385+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.978410+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.978446+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:25.978696+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:26.000616+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:26.059723+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:26.111782+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:26.340130+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:26.501910+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:10:26.508530+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:26.869085+00:00", "trade", 10.06, 25.0]
["2026-08-31T15:10:26.979368+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:27.485288+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:27.485604+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:27.486052+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:27.486331+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:27.486843+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:27.515052+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:27.590411+00:00", "trade", 10.055, 3800.0]
["2026-08-31T15:10:27.729997+00:00", "trade", 10.055, 5200.0]
["2026-08-31T15:10:27.973982+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:10:28.610113+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:28.610113+00:00", "trade", 10.06, 71.0]
["2026-08-31T15:10:28.610157+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:28.610179+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610182+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610197+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610200+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610204+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610207+00:00", "trade", 10.06, 16.0]
["2026-08-31T15:10:28.610207+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610212+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610212+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:10:28.610212+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610232+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:28.610232+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:28.610242+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:28.610242+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:28.610260+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610260+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610267+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610278+00:00", "trade", 10.06, 113.0]
["2026-08-31T15:10:28.610281+00:00", "trade", 10.06, 104.0]
["2026-08-31T15:10:28.610282+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610285+00:00", "trade", 10.06, 141.0]
["2026-08-31T15:10:28.610287+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610290+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610290+00:00", "trade", 10.06, 191.0]
["2026-08-31T15:10:28.610290+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610293+00:00", "trade", 10.06, 14.0]
["2026-08-31T15:10:28.610293+00:00", "trade", 10.06, 270.0]
["2026-08-31T15:10:28.610318+00:00", "trade", 10.06, 33.0]
["2026-08-31T15:10:28.610318+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610318+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610318+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610318+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610322+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610323+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:10:28.610327+00:00", "trade", 10.06, 49.0]
["2026-08-31T15:10:28.610328+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610328+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610329+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:10:28.610338+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:10:28.610338+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610342+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610342+00:00", "trade", 10.06, 26.0]
["2026-08-31T15:10:28.610344+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:10:28.610377+00:00", "trade", 10.06, 16.0]
["2026-08-31T15:10:28.610377+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:28.610381+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610384+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610384+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610389+00:00", "trade", 10.06, 92.0]
["2026-08-31T15:10:28.610392+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:28.610398+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610401+00:00", "trade", 10.06, 25.0]
["2026-08-31T15:10:28.610404+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:10:28.610407+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:10:28.610422+00:00", "trade", 10.06, 15.0]
["2026-08-31T15:10:28.610588+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610588+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610603+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610628+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610638+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610643+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610653+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610693+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610703+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610773+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610949+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.610969+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.611089+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.611134+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.611214+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.611435+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.611635+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.611916+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.612212+00:00", "trade", 10.06, 36.0]
["2026-08-31T15:10:28.614918+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.615996+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.617480+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:10:28.617751+00:00", "trade", 10.06, 12.0]
["2026-08-31T15:10:28.618620+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:10:28.642108+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.658567+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.658570+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.658579+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.658579+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.658591+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.658594+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.658831+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.659015+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.659051+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.659108+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.659183+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.659208+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.659219+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.659382+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.659562+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.663547+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:28.669763+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.671437+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.820025+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:28.905814+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:29.157789+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:10:29.232560+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:29.274289+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:29.296580+00:00", "trade", 10.0675, 575.0]
["2026-08-31T15:10:29.296803+00:00", "trade", 10.0675, 925.0]
["2026-08-31T15:10:29.297700+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:29.307503+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:29.853070+00:00", "trade", 10.065, 480.0]
["2026-08-31T15:10:29.997853+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:30.541384+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:31.567575+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:31.855743+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:10:31.949599+00:00", "trade", 10.0677, 1.0]
["2026-08-31T15:10:32.166914+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:10:32.492316+00:00", "trade", 10.06, 27.0]
["2026-08-31T15:10:32.492339+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:32.503380+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:34.903180+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:34.906493+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:34.907059+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:34.907064+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:34.907115+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:34.907445+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:34.912963+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:34.914517+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:35.424889+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:35.544344+00:00", "trade", 10.0615, 480.0]
["2026-08-31T15:10:35.870442+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:35.920011+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:35.920121+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:35.958614+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:35.958695+00:00", "trade", 10.065, 1500.0]
["2026-08-31T15:10:35.959986+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:35.960016+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:35.967027+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:36.091869+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:36.333899+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:36.436578+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:36.612927+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:10:36.629845+00:00", "trade", 10.0686, 1.0]
["2026-08-31T15:10:36.696981+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:36.984558+00:00", "trade", 10.065, 26.0]
["2026-08-31T15:10:37.019480+00:00", "trade", 10.065, 47.0]
["2026-08-31T15:10:37.512554+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.302950+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:10:38.549988+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.563049+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.563445+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.563540+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564397+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564452+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564462+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564462+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564463+00:00", "trade", 10.06, 800.0]
["2026-08-31T15:10:38.564466+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:38.564556+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:10:38.564558+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564583+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564632+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:10:38.564633+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564692+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:10:38.564693+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564738+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.564902+00:00", "trade", 10.065, 269.0]
["2026-08-31T15:10:38.565034+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.565791+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.573263+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.603691+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.603700+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.603704+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.603706+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.603709+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.603712+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.603725+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.603956+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.604134+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.604151+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.604239+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.604269+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.604302+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.604338+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.604699+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.607688+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:10:38.621628+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.621663+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.640794+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:38.999160+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:39.309417+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:39.565144+00:00", "trade", 10.065, 533.0]
["2026-08-31T15:10:39.690142+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:10:40.542556+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:42.298304+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:10:42.303840+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:10:42.308669+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:10:43.442052+00:00", "trade", 10.0588, 500.0]
["2026-08-31T15:10:43.795463+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:44.033649+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:44.033689+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:44.528978+00:00", "trade", 10.0615, 480.0]
["2026-08-31T15:10:45.067033+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.084894+00:00", "trade", 10.06, 153.0]
["2026-08-31T15:10:45.085104+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:10:45.085110+00:00", "trade", 10.065, 631.0]
["2026-08-31T15:10:45.085110+00:00", "trade", 10.065, 269.0]
["2026-08-31T15:10:45.085141+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.085176+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:10:45.085176+00:00", "trade", 10.06, 720.0]
["2026-08-31T15:10:45.085177+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.085192+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.085207+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.085322+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.085322+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.085327+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.085352+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.085495+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:10:45.085898+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:10:45.086094+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:10:45.086094+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.086119+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.086169+00:00", "trade", 10.06, 900.0]
["2026-08-31T15:10:45.086169+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.086374+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.086871+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.086871+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.087016+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.087587+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.087783+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.088670+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.088755+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.089392+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.089833+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.125041+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.158796+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.158882+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.200345+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.278651+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.897296+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.897296+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:45.992883+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:46.094972+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:10:46.095517+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:46.122761+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:46.156697+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:46.771429+00:00", "trade", 10.07, 7.0]
["2026-08-31T15:10:47.580519+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:47.631514+00:00", "trade", 10.06, 91.0]
["2026-08-31T15:10:47.632578+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:47.674392+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:48.130098+00:00", "trade", 10.06, 1900.0]
["2026-08-31T15:10:48.130282+00:00", "trade", 10.06, 344.0]
["2026-08-31T15:10:48.131040+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:48.131049+00:00", "trade", 10.06, 3500.0]
["2026-08-31T15:10:48.131052+00:00", "trade", 10.06, 2800.0]
["2026-08-31T15:10:48.131052+00:00", "trade", 10.06, 356.0]
["2026-08-31T15:10:48.131102+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:10:48.131162+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131178+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:48.131181+00:00", "trade", 10.06, 37.0]
["2026-08-31T15:10:48.131185+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:48.131187+00:00", "trade", 10.06, 90.0]
["2026-08-31T15:10:48.131187+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131190+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:48.131193+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:48.131193+00:00", "trade", 10.06, 3.0]
["2026-08-31T15:10:48.131197+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131217+00:00", "trade", 10.06, 59.0]
["2026-08-31T15:10:48.131217+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131217+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131220+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:48.131223+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:48.131223+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:48.131248+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131257+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131257+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131262+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131312+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131317+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131322+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131327+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131343+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131563+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131568+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131578+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:10:48.131618+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.131824+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.132024+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.132039+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.132039+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.132069+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.132245+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:10:48.132255+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.132495+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.132540+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.133698+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.134861+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.139863+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.161469+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.161850+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.161896+00:00", "trade", 10.055, 1500.0]
["2026-08-31T15:10:48.161950+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.164070+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.190984+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.193420+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.193976+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.194553+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.194808+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.196166+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.196201+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.196272+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.196778+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.197314+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.197349+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.205852+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:10:48.205852+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:48.205854+00:00", "trade", 10.06, 1500.0]
["2026-08-31T15:10:48.206807+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.210576+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.211147+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.211157+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.211277+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.211287+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.212219+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.212219+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.212986+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.213026+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.213538+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.213773+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.214380+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.214415+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.215766+00:00", "trade", 10.06, 200.0]
["2026-08-31T15:10:48.215997+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:10:48.219667+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.219672+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.220289+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.235014+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.236477+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.237154+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.237234+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.238888+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.240276+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.241674+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.246135+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.340359+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.560339+00:00", "trade", 10.05, 3.0]
["2026-08-31T15:10:48.726175+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:48.991032+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:10:49.444596+00:00", "trade", 10.0581, 10.0]
["2026-08-31T15:10:49.539297+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:50.637969+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:10:50.906359+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:50.906369+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:51.733702+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:10:52.516028+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:52.784951+00:00", "trade", 10.0582, 480.0]
["2026-08-31T15:10:53.256411+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:53.256457+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:53.285145+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:54.073838+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:54.074585+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:54.116780+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:54.494227+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:55.403973+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:55.545208+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:55.552110+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:55.813821+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:57.202394+00:00", "trade", 10.055, 7.0]
["2026-08-31T15:10:57.203639+00:00", "trade", 10.055, 1254.0]
["2026-08-31T15:10:57.347110+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.535275+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:57.565476+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.565482+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.565482+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.565488+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.565497+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.565738+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.566105+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:10:57.566111+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:10:57.566120+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.566138+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:57.566378+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:10:57.566950+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:10:58.670893+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:10:59.057263+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:10:59.267921+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:10:59.997880+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:00.009784+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:00.016289+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:00.116828+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:00.296600+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:00.686256+00:00", "trade", 10.055, 629.0]
["2026-08-31T15:11:02.035480+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:02.035941+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:02.368887+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:02.397019+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:02.512293+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:03.486773+00:00", "trade", 10.0501, 100.0]
["2026-08-31T15:11:03.974898+00:00", "trade", 10.0628, 100.0]
["2026-08-31T15:11:04.019824+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:04.333329+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:04.342385+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:04.446162+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:04.775959+00:00", "trade", 10.06, 97.0]
["2026-08-31T15:11:04.778326+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:11:04.853775+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:04.957847+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:05.214051+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:05.546676+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:06.489059+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:06.493891+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:06.591247+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:06.596540+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:07.403053+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:11:08.447381+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:08.448945+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:08.558214+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:08.753458+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:08.951528+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:11:09.174353+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:09.175847+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:09.277949+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:09.362074+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:09.563141+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.759453+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.764014+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.781821+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.807232+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.815536+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.817311+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.837328+00:00", "trade", 10.06, 6.0]
["2026-08-31T15:11:10.837328+00:00", "trade", 10.06, 11.0]
["2026-08-31T15:11:10.837743+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:11:10.837950+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.838361+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.838748+00:00", "trade", 10.055, 600.0]
["2026-08-31T15:11:10.839799+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.840641+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.854644+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.859471+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.859471+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:10.920040+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:11.372284+00:00", "trade", 10.0534, 150.0]
["2026-08-31T15:11:12.155279+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:12.155344+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:12.520386+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:12.603017+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:13.032206+00:00", "trade", 10.0587, 1.0]
["2026-08-31T15:11:13.266604+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:13.266854+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:13.266854+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:13.270272+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:13.285869+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:13.292400+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:13.311666+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:13.411718+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:14.449724+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:14.462043+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:14.485152+00:00", "trade", 10.059, 30.0]
["2026-08-31T15:11:14.540885+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.369073+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.395561+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.395596+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.407053+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.408958+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.412591+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.415388+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.415965+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.533488+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:15.547371+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:16.158072+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:16.261483+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:16.971193+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:17.267648+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:17.424048+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:11:17.452087+00:00", "trade", 10.055, 11.0]
["2026-08-31T15:11:18.949899+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:18.950600+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:18.950635+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.032500+00:00", "trade", 10.05, 3.0]
["2026-08-31T15:11:19.033092+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.254803+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.254858+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.383689+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.388891+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.418296+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.420301+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.435310+00:00", "trade", 10.05, 397.0]
["2026-08-31T15:11:19.435313+00:00", "trade", 10.05, 500.0]
["2026-08-31T15:11:19.435695+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:11:19.435845+00:00", "trade", 10.05, 15.0]
["2026-08-31T15:11:19.435898+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.435938+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.435953+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.435953+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.435973+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.435992+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:11:19.436018+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.436434+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.436550+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.436576+00:00", "trade", 10.05, 10.0]
["2026-08-31T15:11:19.438635+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.439196+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.526784+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.541014+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:11:19.542061+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.542061+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.542065+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.542065+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.543178+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:19.553903+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:20.649393+00:00", "trade", 10.05, 500.0]
["2026-08-31T15:11:20.650027+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:20.654172+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:20.654212+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:20.742101+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:20.806311+00:00", "trade", 10.05, 2.0]
["2026-08-31T15:11:20.826658+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:11:20.989654+00:00", "trade", 10.05, 13.0]
["2026-08-31T15:11:21.076325+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:21.713067+00:00", "trade", 10.0571, 90.0]
["2026-08-31T15:11:21.830055+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:21.831053+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:21.836766+00:00", "trade", 10.0567, 1.0]
["2026-08-31T15:11:21.851917+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:21.866682+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:21.867424+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:21.869263+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:22.589989+00:00", "trade", 10.0501, 5.0]
["2026-08-31T15:11:22.742828+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:22.951475+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:11:22.966485+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:23.386718+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:23.427450+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:23.463305+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:24.032968+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:24.055176+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:24.318967+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:24.321042+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:24.322817+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:24.421566+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:24.421626+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:25.642922+00:00", "trade", 10.05, 3.0]
["2026-08-31T15:11:26.046276+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:26.046561+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:26.295307+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:26.295623+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:26.890983+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:11:26.892114+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:11:26.893017+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:26.958397+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:26.975854+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:26.976104+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:27.368800+00:00", "trade", 10.06, 49.0]
["2026-08-31T15:11:27.370550+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:11:27.370673+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:11:27.374363+00:00", "trade", 10.0516, 1.0]
["2026-08-31T15:11:28.067699+00:00", "trade", 10.055, 5.0]
["2026-08-31T15:11:28.308725+00:00", "trade", 10.06, 22.0]
["2026-08-31T15:11:28.430785+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:11:28.478779+00:00", "trade", 10.0514, 22.0]
["2026-08-31T15:11:28.480150+00:00", "trade", 10.055, 5.0]
["2026-08-31T15:11:28.740598+00:00", "trade", 10.05, 1.0]
["2026-08-31T15:11:28.741152+00:00", "trade", 10.05, 22.0]
["2026-08-31T15:11:28.796107+00:00", "trade", 10.055, 5.0]
["2026-08-31T15:11:29.997907+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:30.233068+00:00", "trade", 10.0562, 500.0]
["2026-08-31T15:11:30.689970+00:00", "trade", 10.05, 5.0]
["2026-08-31T15:11:31.604045+00:00", "trade", 10.0501, 5.0]
["2026-08-31T15:11:32.211761+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:32.284499+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:33.367642+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:33.391649+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:34.001026+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:34.075062+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:34.075283+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:34.075313+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:34.076370+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:34.186637+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:34.231474+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:36.051484+00:00", "trade", 10.055, 118.0]
["2026-08-31T15:11:36.052208+00:00", "trade", 10.055, 20.0]
["2026-08-31T15:11:36.860579+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:36.935868+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:37.108931+00:00", "trade", 10.0518, 80.0]
["2026-08-31T15:11:37.111147+00:00", "trade", 10.055, 15.0]
["2026-08-31T15:11:37.111836+00:00", "trade", 10.055, 5.0]
["2026-08-31T15:11:37.112663+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:37.112698+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:37.195048+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:37.434863+00:00", "trade", 10.055, 387.0]
["2026-08-31T15:11:37.437245+00:00", "trade", 10.055, 70.0]
["2026-08-31T15:11:37.437918+00:00", "trade", 10.055, 20.0]
["2026-08-31T15:11:37.451322+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:37.598246+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:37.991646+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:37.991647+00:00", "trade", 10.05, 50.0]
["2026-08-31T15:11:37.992267+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:37.992543+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:38.364707+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:38.365148+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:39.225827+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:39.536766+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:39.951862+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.138821+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.139227+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.172446+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.198466+00:00", "trade", 10.055, 30.0]
["2026-08-31T15:11:40.199700+00:00", "trade", 10.055, 1009.0]
["2026-08-31T15:11:40.201835+00:00", "trade", 10.055, 180.0]
["2026-08-31T15:11:40.203149+00:00", "trade", 10.06, 6.0]
["2026-08-31T15:11:40.204181+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.204587+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.204652+00:00", "trade", 10.06, 174.0]
["2026-08-31T15:11:40.204677+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.205710+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.206393+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:11:40.207190+00:00", "trade", 10.055, 20.0]
["2026-08-31T15:11:40.207906+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:11:40.209488+00:00", "trade", 10.06, 20.0]
["2026-08-31T15:11:40.225702+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:11:40.226434+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:40.546414+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:41.267367+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:41.724754+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:11:41.724805+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:11:41.725500+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:41.731060+00:00", "trade", 10.055, 12.0]
["2026-08-31T15:11:41.797779+00:00", "trade", 10.0533, 1.0]
["2026-08-31T15:11:42.466490+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:11:42.556499+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:42.635266+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:45.018746+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:11:45.095112+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:11:45.358540+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:45.358805+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:11:45.388551+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:45.389188+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:45.551203+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:45.551724+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:47.240154+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:47.747075+00:00", "trade", 10.0564, 1.0]
["2026-08-31T15:11:47.773045+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:47.793013+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:48.745606+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:48.750703+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:48.763769+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:48.764035+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:48.771302+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:48.793074+00:00", "trade", 10.0545, 56.0]
["2026-08-31T15:11:48.966044+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.463475+00:00", "trade", 10.05, 2.0]
["2026-08-31T15:11:49.463475+00:00", "trade", 10.05, 12.0]
["2026-08-31T15:11:49.463616+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.542478+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.544794+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.565909+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.566170+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.577096+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.687292+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.687333+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.687879+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.690124+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.690164+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:49.693993+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:52.179532+00:00", "trade", 10.06, 2.0]
["2026-08-31T15:11:52.595631+00:00", "trade", 10.06, 25.0]
["2026-08-31T15:11:52.647043+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:52.647745+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:52.656476+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:52.729534+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:52.730095+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:52.730100+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:52.730576+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:54.852968+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.380606+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.380646+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.556419+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.557206+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.558890+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.559416+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.560884+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:11:55.561496+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.561496+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.561611+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.617404+00:00", "trade", 10.055, 375.0]
["2026-08-31T15:11:55.618135+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.618717+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.618717+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.677051+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.677612+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.690608+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.690983+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:11:55.691179+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.711297+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.730793+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.862717+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:55.896046+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:56.034760+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:56.270510+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:56.520699+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:56.522464+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:56.970899+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:57.491185+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:58.026466+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:58.800808+00:00", "trade", 10.05, 100.0]
["2026-08-31T15:11:58.800808+00:00", "trade", 10.05, 300.0]
["2026-08-31T15:11:58.800814+00:00", "trade", 10.05, 400.0]
["2026-08-31T15:11:58.800835+00:00", "trade", 10.05, 30.0]
["2026-08-31T15:11:58.801180+00:00", "trade", 10.052, 65.0]
["2026-08-31T15:11:58.801507+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:58.801513+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:58.801578+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:59.373877+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:59.456649+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:59.761869+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:59.779526+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:59.783044+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:59.795233+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:59.943480+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:11:59.997929+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.011837+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.205053+00:00", "trade", 10.05, 200.0]
["2026-08-31T15:12:00.206084+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.809081+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.809602+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.810840+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.811442+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.817882+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.819366+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.829169+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:00.829369+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.039478+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.040160+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.050760+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.202461+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.204545+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.205082+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.312266+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.560917+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.576128+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.832612+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.833414+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.941651+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:01.975061+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:03.690206+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:12:03.905526+00:00", "trade", 10.055, 30.0]
["2026-08-31T15:12:05.093353+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:05.093393+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:05.093433+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:05.151130+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:05.465316+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:05.566155+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:05.987642+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:05.987647+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:06.038663+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:06.038663+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:06.788580+00:00", "trade", 10.0598, 100.0]
["2026-08-31T15:12:07.027317+00:00", "trade", 10.06, 50.0]
["2026-08-31T15:12:07.492371+00:00", "trade", 10.0597, 500.0]
["2026-08-31T15:12:08.026350+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.042439+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.042439+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.042920+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.044129+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044136+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044139+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044142+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044148+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044154+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044394+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044695+00:00", "trade", 10.055, 55.0]
["2026-08-31T15:12:09.044710+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044713+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044725+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044725+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044728+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044767+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:09.044981+00:00", "trade", 10.055, 145.0]
["2026-08-31T15:12:09.045030+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045080+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045155+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045155+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045641+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045641+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045761+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045761+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045777+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.045777+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.230420+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:09.272074+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:11.779049+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:12.306898+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:12:13.910101+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:14.136862+00:00", "trade", 10.055, 3100.0]
["2026-08-31T15:12:14.137451+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:14.809027+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:14.883539+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:14.909565+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:14.909976+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:14.933171+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:15.459642+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:15.459647+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:15.562912+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:15.563915+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:15.563955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:15.867676+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:16.852115+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:16.857884+00:00", "trade", 10.0551, 17.0]
["2026-08-31T15:12:16.948063+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:18.820812+00:00", "trade", 10.055, 101.0]
["2026-08-31T15:12:18.822014+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:18.970562+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:20.606171+00:00", "trade", 10.055, 1000.0]
["2026-08-31T15:12:21.421696+00:00", "trade", 10.055, 56.0]
["2026-08-31T15:12:21.423133+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:21.423699+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:21.453073+00:00", "trade", 10.055, 36.0]
["2026-08-31T15:12:21.454031+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:21.455550+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:21.491663+00:00", "trade", 10.055, 7.0]
["2026-08-31T15:12:21.493004+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:22.777816+00:00", "trade", 10.055, 88.0]
["2026-08-31T15:12:22.778994+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:12:22.779033+00:00", "trade", 10.055, 929.0]
["2026-08-31T15:12:22.784215+00:00", "trade", 10.055, 716.0]
["2026-08-31T15:12:22.845196+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:22.845562+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:22.853689+00:00", "trade", 10.055, 11.0]
["2026-08-31T15:12:22.854032+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:12:22.854813+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:12:22.900703+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:22.947955+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:23.662427+00:00", "trade", 10.0569, 400.0]
["2026-08-31T15:12:25.261435+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:25.261831+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:25.296884+00:00", "trade", 10.0535, 52.0]
["2026-08-31T15:12:25.298243+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:25.556265+00:00", "trade", 10.055, 89.0]
["2026-08-31T15:12:25.557007+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:25.563197+00:00", "trade", 10.055, 11.0]
["2026-08-31T15:12:25.866207+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:25.866628+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:25.950733+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:25.977461+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:26.147996+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:26.651136+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:12:26.651136+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:12:26.651763+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:26.652038+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:26.653575+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:12:26.653617+00:00", "trade", 10.055, 10.0]
["2026-08-31T15:12:26.653771+00:00", "trade", 10.055, 205.0]
["2026-08-31T15:12:26.668199+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:12:26.669565+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:27.266784+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:27.275765+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:27.275785+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:27.276201+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:27.378479+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:27.551727+00:00", "trade", 10.055, 89.0]
["2026-08-31T15:12:27.558915+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.134565+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.135242+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.177377+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.454667+00:00", "trade", 10.055, 600.0]
["2026-08-31T15:12:28.455257+00:00", "trade", 10.055, 600.0]
["2026-08-31T15:12:28.530116+00:00", "trade", 10.055, 3000.0]
["2026-08-31T15:12:28.535929+00:00", "trade", 10.055, 600.0]
["2026-08-31T15:12:28.777207+00:00", "trade", 10.055, 20700.0]
["2026-08-31T15:12:28.778194+00:00", "trade", 10.055, 20700.0]
["2026-08-31T15:12:28.783285+00:00", "trade", 10.06, 2.0]
["2026-08-31T15:12:28.783288+00:00", "trade", 10.06, 9.0]
["2026-08-31T15:12:28.783288+00:00", "trade", 10.06, 8.0]
["2026-08-31T15:12:28.783309+00:00", "trade", 10.055, 400.0]
["2026-08-31T15:12:28.783312+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783316+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783316+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:12:28.783318+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783318+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783345+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:12:28.783348+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783351+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783351+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783355+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783355+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783357+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783357+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783453+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:12:28.783577+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:12:28.783785+00:00", "trade", 10.055, 205.0]
["2026-08-31T15:12:28.783785+00:00", "trade", 10.055, 50.0]
["2026-08-31T15:12:28.783787+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783787+00:00", "trade", 10.055, 200.0]
["2026-08-31T15:12:28.783790+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783793+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.783793+00:00", "trade", 10.055, 145.0]
["2026-08-31T15:12:28.783832+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.784173+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.784173+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.784213+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.784293+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.784374+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.784374+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.784485+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:12:28.786316+00:00", "trade", 10.055, 20700.0]
["2026-08-31T15:12:28.817726+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:12:28.817969+00:00", "trade", 10.055, 300.0]
["2026-08-31T15:12:28.818264+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:12:28.818505+00:00", "trade", 10.055, 900.0]
["2026-08-31T15:12:28.818545+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.818859+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:28.819066+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.819302+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:12:28.819323+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:28.819371+00:00", "trade", 10.06, 539.0]
["2026-08-31T15:12:28.819377+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:28.819425+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:12:28.819473+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:28.819482+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:12:28.819533+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:28.819584+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:28.819617+00:00", "trade", 10.06, 13.0]
["2026-08-31T15:12:28.819686+00:00", "trade", 10.06, 13.0]
["2026-08-31T15:12:28.819695+00:00", "trade", 10.06, 87.0]
["2026-08-31T15:12:28.819753+00:00", "trade", 10.06, 87.0]
["2026-08-31T15:12:28.819900+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:28.819908+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.819908+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.820087+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:28.823758+00:00", "trade", 10.06, 13.0]
["2026-08-31T15:12:28.826329+00:00", "trade", 10.06, 11.0]
["2026-08-31T15:12:28.835293+00:00", "trade", 10.06, 76.0]
["2026-08-31T15:12:28.868778+00:00", "trade", 10.06, 150.0]
["2026-08-31T15:12:28.904121+00:00", "trade", 10.055, 100.0]
["2026-08-31T15:12:28.906031+00:00", "trade", 10.06, 3000.0]
["2026-08-31T15:12:28.906178+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:28.906534+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.146253+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.209869+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.211222+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.211227+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.211278+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.211754+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.225877+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.226779+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.227717+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.228077+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.230659+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.249133+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.249709+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:29.790798+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:12:29.997962+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:30.845412+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:30.850383+00:00", "trade", 10.06, 1400.0]
["2026-08-31T15:12:31.205307+00:00", "trade", 10.055, 20.0]
["2026-08-31T15:12:31.765150+00:00", "trade", 10.055, 1.0]
["2026-08-31T15:12:32.628625+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:33.391927+00:00", "trade", 10.0523, 9.0]
["2026-08-31T15:12:34.987027+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.052849+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.171972+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.481892+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:12:35.481895+00:00", "trade", 10.06, 3.0]
["2026-08-31T15:12:35.482569+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.483827+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.491300+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.491771+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.492568+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.493475+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.494062+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.495781+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.496016+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.498758+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504331+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504341+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504918+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504918+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504933+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504933+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504943+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504948+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504968+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.504973+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.515139+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:35.515437+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.516064+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.516079+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.517282+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.526163+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.535746+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.537164+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.537710+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.547865+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.555613+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.656999+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.659475+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:35.825268+00:00", "trade", 10.0586, 8.0]
["2026-08-31T15:12:35.837123+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:35.839122+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:12:35.856705+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:35.859829+00:00", "trade", 10.06, 15.0]
["2026-08-31T15:12:36.085943+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:36.145451+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:12:36.145854+00:00", "trade", 10.06, 30.0]
["2026-08-31T15:12:36.145980+00:00", "trade", 10.06, 13.0]
["2026-08-31T15:12:36.146067+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:12:36.149607+00:00", "trade", 10.06, 157.0]
["2026-08-31T15:12:36.296969+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:36.297535+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:36.318019+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:36.350687+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:36.350717+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:36.376493+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:36.376528+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:36.390587+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:12:36.856192+00:00", "trade", 10.055, 239.0]
["2026-08-31T15:12:37.015731+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:37.090299+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:37.548809+00:00", "trade", 10.0599, 200.0]
["2026-08-31T15:12:37.652977+00:00", "trade", 10.06, 9000.0]
["2026-08-31T15:12:38.131636+00:00", "trade", 10.06, 7.0]
["2026-08-31T15:12:38.132517+00:00", "trade", 10.06, 8.0]
["2026-08-31T15:12:38.349272+00:00", "trade", 10.055, 8100.0]
["2026-08-31T15:12:38.454083+00:00", "trade", 10.0533, 24.0]
["2026-08-31T15:12:38.471154+00:00", "trade", 10.0533, 1.0]
["2026-08-31T15:12:38.622254+00:00", "trade", 10.06, 15.0]
["2026-08-31T15:12:38.792068+00:00", "trade", 10.055, 9000.0]
["2026-08-31T15:12:39.088515+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.088621+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.089161+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.089232+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.089357+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.096484+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.115306+00:00", "trade", 10.06, 347.0]
["2026-08-31T15:12:39.115318+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:39.115372+00:00", "trade", 10.06, 136.0]
["2026-08-31T15:12:39.115432+00:00", "trade", 10.06, 500.0]
["2026-08-31T15:12:39.115510+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:39.115516+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:39.115606+00:00", "trade", 10.06, 17.0]
["2026-08-31T15:12:39.115730+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.115802+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:39.115808+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:39.115930+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.117253+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.150783+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.150813+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.155895+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.156426+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.166304+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:39.166307+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:39.166310+00:00", "trade", 10.06, 600.0]
["2026-08-31T15:12:39.166440+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.166505+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.166781+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.166786+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.176630+00:00", "trade", 10.06, 700.0]
["2026-08-31T15:12:39.563719+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.563924+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.563954+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.564471+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.698444+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.698865+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.699200+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.699226+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.699306+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.720875+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:12:39.721489+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.721569+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:39.757003+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:40.133166+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:40.133206+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:40.167102+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:40.167207+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:40.167403+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:40.167668+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:40.967654+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.012644+00:00", "trade", 10.06, 37.0]
["2026-08-31T15:12:41.013147+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.602616+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:12:41.602808+00:00", "trade", 10.06, 59.0]
["2026-08-31T15:12:41.602814+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.602814+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:12:41.602878+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.603083+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.603088+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.603217+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:12:41.603220+00:00", "trade", 10.06, 553.0]
["2026-08-31T15:12:41.603459+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.603474+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.609968+00:00", "trade", 10.06, 1100.0]
["2026-08-31T15:12:41.612813+00:00", "trade", 10.06, 400.0]
["2026-08-31T15:12:41.615501+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:12:41.769853+00:00", "trade", 10.06, 133.0]
["2026-08-31T15:12:41.769853+00:00", "trade", 10.06, 110.0]
["2026-08-31T15:12:41.769856+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.769858+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.769865+00:00", "trade", 10.06, 1200.0]
["2026-08-31T15:12:41.769867+00:00", "trade", 10.06, 12.0]
["2026-08-31T15:12:41.769870+00:00", "trade", 10.06, 119.0]
["2026-08-31T15:12:41.769870+00:00", "trade", 10.06, 101.0]
["2026-08-31T15:12:41.769874+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.769885+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.769907+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:12:41.770035+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.770039+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.770040+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.770040+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.770042+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.770042+00:00", "trade", 10.06, 3900.0]
["2026-08-31T15:12:41.770071+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.770071+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.770075+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.770075+00:00", "quote", 10.05, 10.06]
["2026-08-31T15:12:41.770080+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770080+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770084+00:00", "trade", 10.06, 6.0]
["2026-08-31T15:12:41.770085+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770090+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770095+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770095+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770100+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770105+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770105+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770105+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770105+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770110+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770132+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.770132+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.770145+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770160+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770335+00:00", "quote", 10.06, 10.06]
["2026-08-31T15:12:41.770350+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770436+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770577+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.770604+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:12:41.770620+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:12:41.770626+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770636+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770681+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770702+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770726+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770790+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:12:41.770791+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770812+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770832+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770857+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.770902+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.771112+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.771383+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.773157+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.774074+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.775834+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.778859+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:12:41.779668+00:00", "trade", 10.06, 300.0]
["2026-08-31T15:12:41.799193+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:12:41.799280+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:12:41.799376+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:12:41.800843+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.831260+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.831426+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.849363+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.849955+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:41.871345+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:42.095860+00:00", "trade", 10.066, 1.0]
["2026-08-31T15:12:42.195240+00:00", "trade", 10.0561, 100.0]
["2026-08-31T15:12:42.318054+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:12:42.416285+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:42.789223+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:12:43.142706+00:00", "trade", 10.065, 7.0]
["2026-08-31T15:12:43.870967+00:00", "trade", 10.0699, 500.0]
["2026-08-31T15:12:44.004638+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.272806+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:12:44.318009+00:00", "trade", 10.07, 7700.0]
["2026-08-31T15:12:44.321205+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.321425+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.321425+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.321861+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.352934+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.352941+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.352941+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.352943+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.352949+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.352967+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.353199+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.353424+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.353433+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.353493+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.353499+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.353502+00:00", "trade", 10.065, 64.0]
["2026-08-31T15:12:44.353529+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.353637+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.353755+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.353938+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.354118+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.354453+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.400549+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:44.403355+00:00", "trade", 10.07, 1400.0]
["2026-08-31T15:12:44.457378+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.457985+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.460917+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.473416+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.574867+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.588029+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:44.767382+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:44.823726+00:00", "trade", 10.0613, 1.0]
["2026-08-31T15:12:45.477201+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:45.505147+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:45.556263+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:45.741654+00:00", "trade", 10.0603, 108.0]
["2026-08-31T15:12:45.762223+00:00", "trade", 10.0603, 1.0]
["2026-08-31T15:12:45.812340+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:46.052201+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:46.519824+00:00", "trade", 10.0663, 90.0]
["2026-08-31T15:12:46.560216+00:00", "trade", 10.0601, 1.0]
["2026-08-31T15:12:46.953713+00:00", "trade", 10.058, 6.0]
["2026-08-31T15:12:46.954005+00:00", "trade", 10.058, 15.0]
["2026-08-31T15:12:47.666256+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:12:47.680514+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:47.694478+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:48.135268+00:00", "trade", 10.0601, 9000.0]
["2026-08-31T15:12:48.181920+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:48.210103+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:48.210729+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:48.211857+00:00", "trade", 10.07, 1200.0]
["2026-08-31T15:12:48.214190+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:12:48.516004+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.194666+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.212694+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.213034+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:12:49.214661+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:49.216044+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:49.217409+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:49.218925+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:49.286279+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.304908+00:00", "trade", 10.065, 68.0]
["2026-08-31T15:12:49.305108+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.305154+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.305765+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.381223+00:00", "trade", 10.0615, 9000.0]
["2026-08-31T15:12:49.382547+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.383510+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.430471+00:00", "trade", 10.065, 56.0]
["2026-08-31T15:12:49.431283+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.478315+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:12:49.480500+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.499906+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:49.522794+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:12:49.578149+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:12:50.020974+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:50.129381+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:50.169091+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:50.169271+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:50.367031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:51.433087+00:00", "trade", 10.059, 200.0]
["2026-08-31T15:12:51.560376+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:51.724150+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:51.728921+00:00", "trade", 10.065, 42.0]
["2026-08-31T15:12:52.487659+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:12:52.527132+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:52.656168+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:12:52.838752+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:53.020690+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:53.396136+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:54.439755+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:54.442472+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:54.459517+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:54.467598+00:00", "trade", 10.0614, 1.0]
["2026-08-31T15:12:55.516167+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:55.557596+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:55.558077+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:55.745823+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.216765+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:57.385262+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.443621+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.889451+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:57.889454+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:12:57.889454+00:00", "trade", 10.07, 17.0]
["2026-08-31T15:12:57.889634+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:57.890026+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.890192+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.890352+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.890357+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.890432+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.890669+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:57.900523+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:57.901518+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.901518+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:57.902195+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:57.903882+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:57.905031+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:58.433708+00:00", "trade", 10.06, 9900.0]
["2026-08-31T15:12:58.486125+00:00", "trade", 10.06, 68.0]
["2026-08-31T15:12:58.489108+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:58.489120+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:58.489120+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:12:58.489370+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:12:58.489484+00:00", "trade", 10.07, 7.0]
["2026-08-31T15:12:58.489484+00:00", "trade", 10.07, 54.0]
["2026-08-31T15:12:58.489490+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:58.489661+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:58.489756+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.489756+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.490072+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.490072+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.490072+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.490107+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.490147+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.490147+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.490267+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:12:58.530730+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:58.542612+00:00", "trade", 10.07, 2000.0]
["2026-08-31T15:12:58.542615+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:12:58.542617+00:00", "trade", 10.07, 23.0]
["2026-08-31T15:12:58.542617+00:00", "trade", 10.07, 65.0]
["2026-08-31T15:12:58.542617+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:12:58.542623+00:00", "trade", 10.07, 1200.0]
["2026-08-31T15:12:58.542623+00:00", "trade", 10.07, 700.0]
["2026-08-31T15:12:58.542626+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:12:58.542629+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:12:58.542632+00:00", "trade", 10.07, 5100.0]
["2026-08-31T15:12:58.542632+00:00", "trade", 10.07, 145.0]
["2026-08-31T15:12:58.542635+00:00", "trade", 10.07, 183.0]
["2026-08-31T15:12:58.542644+00:00", "trade", 10.07, 2600.0]
["2026-08-31T15:12:58.542647+00:00", "trade", 10.07, 2600.0]
["2026-08-31T15:12:58.542647+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:58.542797+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:12:58.542812+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:12:58.542825+00:00", "trade", 10.07, 7800.0]
["2026-08-31T15:12:58.542827+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:12:58.542827+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:12:58.542828+00:00", "trade", 10.07, 3900.0]
["2026-08-31T15:12:58.542832+00:00", "trade", 10.07, 900.0]
["2026-08-31T15:12:58.542832+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:58.542837+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:58.542837+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:12:58.542840+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:12:58.542847+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:12:58.542857+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:12:58.542927+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.542947+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.542977+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.542987+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543017+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543093+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543097+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543098+00:00", "trade", 10.07, 26.0]
["2026-08-31T15:12:58.543207+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:12:58.543223+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543268+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543388+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543448+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543684+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543729+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.543980+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.544110+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.544340+00:00", "trade", 10.075, 1111.0]
["2026-08-31T15:12:58.544882+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.545829+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.546661+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.546871+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.546937+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.547012+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.547834+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.547879+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.550355+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.550400+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.550583+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:12:58.550886+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.552069+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.552650+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.556008+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.556043+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.557689+00:00", "trade", 10.07, 13.0]
["2026-08-31T15:12:58.557732+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.557853+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.557913+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.557963+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.558584+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.564057+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.568102+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.570132+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.570137+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.570147+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.570187+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.570888+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.571139+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.573269+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.581176+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:12:58.581176+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:12:58.581181+00:00", "trade", 10.075, 600.0]
["2026-08-31T15:12:58.581181+00:00", "trade", 10.075, 1100.0]
["2026-08-31T15:12:58.581920+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.586791+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.588560+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.588560+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.589422+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.590169+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.598429+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.598524+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.599095+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.600965+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.604037+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.604599+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.605140+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.605150+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.605155+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.608358+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.616928+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.619158+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.662341+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.672720+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.680268+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.684523+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.699599+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.763120+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:58.835061+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:59.195715+00:00", "trade", 10.08, 50.0]
["2026-08-31T15:12:59.195738+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:59.195748+00:00", "trade", 10.075, 50.0]
["2026-08-31T15:12:59.313703+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:59.314209+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:59.567030+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:59.970729+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:12:59.997984+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:00.152933+00:00", "trade", 10.075, 1600.0]
["2026-08-31T15:13:00.815651+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:13:01.304562+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.319718+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.327025+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.329927+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.330459+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.330479+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.330830+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.338919+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.343850+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.344592+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.344627+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.345199+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.389313+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.393604+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.393639+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.456804+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.531982+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.913158+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.914020+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:01.945550+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:02.695677+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:04.279519+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:04.987536+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.285519+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.558086+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.728967+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.728997+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.731342+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.731393+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.749576+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.749987+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.769122+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.784529+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:05.784544+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:06.904030+00:00", "trade", 10.075, 3.0]
["2026-08-31T15:13:07.460138+00:00", "trade", 10.075, 20.0]
["2026-08-31T15:13:07.869396+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:07.869877+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.045394+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.382979+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:13:08.423633+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.480718+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.481149+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.482546+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:13:08.482798+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.482885+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:13:08.482958+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.483199+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.483199+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.483234+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.483555+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.483595+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.507722+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.535894+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:08.607635+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:09.168421+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:13:09.288617+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:09.437466+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:09.467397+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:09.507201+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:09.507392+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:09.507392+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:09.635531+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:09.635972+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:10.017695+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.017702+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.017704+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.017707+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.017710+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.017809+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.017957+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.018140+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.018230+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.018321+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.018327+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.018330+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.018354+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.018588+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.018871+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:10.019574+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:10.019975+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:10.020416+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:10.194735+00:00", "trade", 10.075, 48.0]
["2026-08-31T15:13:10.196073+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:10.458105+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:10.503573+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:11.104390+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:11.107096+00:00", "trade", 10.0786, 2.0]
["2026-08-31T15:13:11.142456+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:13.500828+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:13.561247+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:13.561688+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:15.558456+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:15.558897+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:17.034446+00:00", "trade", 10.075, 18.0]
["2026-08-31T15:13:17.348478+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:17.348518+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:17.348959+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:17.465195+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:19.280535+00:00", "trade", 10.0727, 868.0]
["2026-08-31T15:13:19.585963+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:19.586083+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:19.587792+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:20.980661+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:20.980661+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:22.601089+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:13:22.602503+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:22.602984+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:23.128647+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:23.180511+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:24.869603+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:24.869603+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:24.872525+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:25.559332+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:25.716270+00:00", "trade", 10.08, 1000.0]
["2026-08-31T15:13:26.550698+00:00", "trade", 10.0568, 100.0]
["2026-08-31T15:13:27.002539+00:00", "trade", 10.0606, 100.0]
["2026-08-31T15:13:27.003938+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:27.305835+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:27.593328+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:27.694774+00:00", "trade", 10.0785, 19.0]
["2026-08-31T15:13:28.108898+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:28.295743+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:13:29.079654+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.114477+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.114642+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.167062+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.167678+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.595782+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:13:29.814369+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.814570+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.814685+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.815016+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.815467+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.815607+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.864488+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.864864+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.941972+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.943150+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:29.998011+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:30.167032+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:30.524015+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:31.983096+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.009363+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.048416+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.048471+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.048657+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.048912+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.048972+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.060961+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.062063+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.062966+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.063893+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.064795+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.064940+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.066770+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.079144+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.079740+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.094953+00:00", "trade", 10.08, 85.0]
["2026-08-31T15:13:32.094980+00:00", "trade", 10.075, 85.0]
["2026-08-31T15:13:32.100996+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.106013+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.106013+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.106704+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.121795+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.195982+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.384925+00:00", "trade", 10.075, 90.0]
["2026-08-31T15:13:32.439081+00:00", "trade", 10.07, 15.0]
["2026-08-31T15:13:32.557064+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.573374+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:13:32.758623+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.761474+00:00", "trade", 10.075, 172.0]
["2026-08-31T15:13:32.871241+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:32.872273+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.333571+00:00", "trade", 10.075, 20.0]
["2026-08-31T15:13:33.470227+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:13:33.470240+00:00", "trade", 10.075, 728.0]
["2026-08-31T15:13:33.470240+00:00", "trade", 10.075, 172.0]
["2026-08-31T15:13:33.470621+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:13:33.471027+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:13:33.471161+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.471627+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.616955+00:00", "trade", 10.0786, 1.0]
["2026-08-31T15:13:33.618626+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.619207+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.765044+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.765570+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.765775+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.805911+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:33.814013+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:13:33.863287+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:34.901744+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:34.902029+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.014239+00:00", "trade", 10.075, 9.0]
["2026-08-31T15:13:35.014973+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.185541+00:00", "trade", 10.07, 30.0]
["2026-08-31T15:13:35.185824+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.185829+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.186028+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:13:35.186114+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.186154+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.186174+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.186174+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.186555+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.272585+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.273221+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.279266+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.289203+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:13:35.289302+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:13:35.290307+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.308154+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:35.560278+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:36.524980+00:00", "trade", 10.07, 309.0]
["2026-08-31T15:13:36.525040+00:00", "trade", 10.07, 36.0]
["2026-08-31T15:13:36.525571+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:36.547993+00:00", "trade", 10.075, 1500.0]
["2026-08-31T15:13:36.608724+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:36.706250+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:13:37.114199+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:37.239462+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:37.713394+00:00", "trade", 10.075, 700.0]
["2026-08-31T15:13:38.451743+00:00", "trade", 10.0799, 2000.0]
["2026-08-31T15:13:38.452368+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:38.598363+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:13:38.599347+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:39.247512+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:13:40.231395+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:13:40.287577+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:40.336016+00:00", "trade", 10.0775, 1600.0]
["2026-08-31T15:13:40.336599+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:41.184362+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:41.184413+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:41.187685+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:41.194747+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:41.198626+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:41.226959+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:41.232281+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:41.851186+00:00", "trade", 10.0738, 100.0]
["2026-08-31T15:13:42.279650+00:00", "trade", 10.07, 3.0]
["2026-08-31T15:13:42.379042+00:00", "trade", 10.0702, 480.0]
["2026-08-31T15:13:43.169969+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:13:43.170661+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.170671+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.171513+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.175836+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:13:43.176389+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.176510+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.176996+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.176996+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.283629+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.748654+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.749095+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.749551+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.950629+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.951080+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.951521+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:43.962171+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:44.103878+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:44.388203+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:44.489128+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:44.489163+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:44.537117+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:44.778274+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:44.988816+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:13:45.422094+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:13:45.560808+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:46.414442+00:00", "trade", 10.075, 50.0]
["2026-08-31T15:13:46.542276+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:13:48.164497+00:00", "trade", 10.0755, 4.0]
["2026-08-31T15:13:49.567942+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:49.756410+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.129001+00:00", "trade", 10.0799, 10.0]
["2026-08-31T15:13:50.129606+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.130293+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.142366+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.142371+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.231247+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.231709+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.323891+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:13:50.324305+00:00", "trade", 10.07, 372.0]
["2026-08-31T15:13:50.324308+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:13:50.324474+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.324564+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:13:50.324574+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.324905+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.324955+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.325306+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.325356+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.348992+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.348997+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.349203+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.349524+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:50.505088+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:51.367035+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:51.769787+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:51.770343+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:51.792311+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:51.793193+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:51.812165+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:51.813422+00:00", "trade", 10.075, 566.0]
["2026-08-31T15:13:51.813455+00:00", "trade", 10.075, 33.0]
["2026-08-31T15:13:51.813482+00:00", "trade", 10.075, 15.0]
["2026-08-31T15:13:51.813515+00:00", "trade", 10.075, 106.0]
["2026-08-31T15:13:51.813545+00:00", "trade", 10.075, 700.0]
["2026-08-31T15:13:51.813584+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:13:51.814117+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:51.815115+00:00", "trade", 10.075, 131.0]
["2026-08-31T15:13:51.862763+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:51.872842+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:52.297542+00:00", "trade", 10.0702, 12702.0]
["2026-08-31T15:13:52.456553+00:00", "trade", 10.063, 500.0]
["2026-08-31T15:13:52.482856+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:52.483142+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:52.483177+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:52.483497+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:52.483497+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:52.483979+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:52.834291+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:52.922681+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:53.026532+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:53.121388+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:53.547886+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:53.547981+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:54.142595+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.142602+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.142605+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.142608+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.142610+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.142626+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.142860+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.142914+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:54.143068+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.143143+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.143146+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.143146+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.143164+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.143305+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:54.143431+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.143669+00:00", "trade", 10.075, 95.0]
["2026-08-31T15:13:54.143943+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.144460+00:00", "trade", 10.075, 5.0]
["2026-08-31T15:13:54.395854+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:54.459524+00:00", "trade", 10.075, 30.0]
["2026-08-31T15:13:55.106673+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:55.197823+00:00", "trade", 10.075, 70.0]
["2026-08-31T15:13:55.406955+00:00", "trade", 10.0734, 7.0]
["2026-08-31T15:13:55.407325+00:00", "trade", 10.0734, 1.0]
["2026-08-31T15:13:55.562376+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:55.562546+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:55.562587+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:55.656585+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:55.656971+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:55.744020+00:00", "trade", 10.075, 17.0]
["2026-08-31T15:13:56.087333+00:00", "trade", 10.075, 1070.0]
["2026-08-31T15:13:56.231155+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:56.282106+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:13:56.332946+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:56.333428+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:56.362091+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:56.670508+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:56.670714+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:56.789050+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:58.554011+00:00", "trade", 10.072, 500.0]
["2026-08-31T15:13:58.556345+00:00", "trade", 10.072, 300.0]
["2026-08-31T15:13:58.557674+00:00", "trade", 10.072, 200.0]
["2026-08-31T15:13:58.558919+00:00", "trade", 10.072, 100.0]
["2026-08-31T15:13:58.560546+00:00", "trade", 10.072, 100.0]
["2026-08-31T15:13:58.731246+00:00", "trade", 10.075, 40.0]
["2026-08-31T15:13:58.743534+00:00", "trade", 10.08, 40.0]
["2026-08-31T15:13:58.850767+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:58.860285+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.189798+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.189838+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.190319+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.337408+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.618962+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.735876+00:00", "trade", 10.075, 69.0]
["2026-08-31T15:13:59.789031+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.802758+00:00", "trade", 10.075, 1877.0]
["2026-08-31T15:13:59.823112+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.926558+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:13:59.998037+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:00.183814+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:00.565315+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:14:00.787919+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:01.208398+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:01.640991+00:00", "trade", 10.0701, 100.0]
["2026-08-31T15:14:01.841715+00:00", "trade", 10.075, 2.0]
["2026-08-31T15:14:01.846977+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:14:01.856773+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.139815+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.140637+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.141269+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.341224+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.344767+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.380181+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.380557+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.380622+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.382131+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.383369+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.395317+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:02.396615+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:03.155999+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:03.423013+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:04.150531+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:04.750296+00:00", "trade", 10.0715, 25.0]
["2026-08-31T15:14:05.091436+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:05.769412+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:06.209786+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:14:06.887346+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:14:06.933793+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:06.938714+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:14:07.528108+00:00", "trade", 10.08, 20.0]
["2026-08-31T15:14:07.528124+00:00", "trade", 10.075, 20.0]
["2026-08-31T15:14:08.014147+00:00", "trade", 10.07, 1000.0]
["2026-08-31T15:14:08.014159+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014162+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014166+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:14:08.014166+00:00", "trade", 10.07, 30.0]
["2026-08-31T15:14:08.014169+00:00", "trade", 10.07, 4328.0]
["2026-08-31T15:14:08.014171+00:00", "trade", 10.07, 1400.0]
["2026-08-31T15:14:08.014171+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014178+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014181+00:00", "trade", 10.07, 2800.0]
["2026-08-31T15:14:08.014183+00:00", "trade", 10.07, 37.0]
["2026-08-31T15:14:08.014189+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014189+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014193+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014193+00:00", "trade", 10.07, 4300.0]
["2026-08-31T15:14:08.014193+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:14:08.014213+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:14:08.014214+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014294+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014319+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014355+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014355+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014365+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014379+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014379+00:00", "trade", 10.07, 1700.0]
["2026-08-31T15:14:08.014382+00:00", "trade", 10.07, 800.0]
["2026-08-31T15:14:08.014385+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:08.014385+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014390+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014420+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014435+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014450+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014475+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014490+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014495+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014495+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014495+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014500+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014500+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014500+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014515+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014515+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014515+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:14:08.014535+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.014610+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.014695+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.014765+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.014786+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.014866+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.014881+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015041+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015071+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015091+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015096+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015096+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015096+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015116+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015146+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015187+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015187+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015202+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015227+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015227+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015252+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015277+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015293+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:14:08.015307+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015372+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015537+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015537+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015663+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015663+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015663+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015678+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.015823+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.016570+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.016645+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.017066+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.017622+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.017622+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.018544+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.019306+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.019467+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.038552+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.038993+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.066540+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:14:08.069066+00:00", "trade", 10.07, 13.0]
["2026-08-31T15:14:08.069346+00:00", "trade", 10.07, 2687.0]
["2026-08-31T15:14:08.071500+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.072122+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.078238+00:00", "trade", 10.0636, 50.0]
["2026-08-31T15:14:08.124902+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.610942+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:08.861422+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:09.093122+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:09.094480+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:09.180299+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:09.708173+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:09.722698+00:00", "trade", 10.07, 4.0]
["2026-08-31T15:14:09.722698+00:00", "trade", 10.07, 16.0]
["2026-08-31T15:14:09.725900+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:10.368552+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:10.557574+00:00", "trade", 10.06, 9000.0]
["2026-08-31T15:14:10.573662+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:10.574336+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:10.574376+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:10.654356+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:10.654446+00:00", "trade", 10.065, 23.0]
["2026-08-31T15:14:11.961350+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:12.172175+00:00", "trade", 10.0685, 480.0]
["2026-08-31T15:14:13.509894+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:13.821168+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:14.479126+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:15.030338+00:00", "trade", 10.0601, 100.0]
["2026-08-31T15:14:16.509044+00:00", "trade", 10.065, 101.0]
["2026-08-31T15:14:16.509349+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:16.629945+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:17.707775+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:17.816088+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:18.519564+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:18.969948+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:18.969984+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:20.575537+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:20.576229+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:20.576229+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:20.576705+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:20.704429+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:21.154680+00:00", "trade", 10.07, 2.0]
["2026-08-31T15:14:21.484361+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:21.559105+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:21.560467+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:22.098045+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:14:22.098961+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:22.099001+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:22.349206+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:22.950800+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:22.951677+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:22.975729+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:22.975729+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:23.111882+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:23.213363+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:23.288908+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:23.289349+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:23.306956+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:25.078223+00:00", "trade", 10.065, 4.0]
["2026-08-31T15:14:25.508843+00:00", "trade", 10.0695, 10.0]
["2026-08-31T15:14:25.945894+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:26.019213+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:26.915801+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:14:26.968990+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.023580+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:27.023610+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:27.023851+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:27.024145+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:27.024173+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:27.024416+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:27.024446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.024526+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.024526+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.024602+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.024607+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.024963+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.117432+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.426927+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:27.479592+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:28.464254+00:00", "trade", 10.063, 72.0]
["2026-08-31T15:14:29.811060+00:00", "trade", 10.0601, 50.0]
["2026-08-31T15:14:29.998065+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:30.130214+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:30.147299+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:30.575714+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:30.865049+00:00", "trade", 10.0699, 111.0]
["2026-08-31T15:14:30.882963+00:00", "trade", 10.0621, 100.0]
["2026-08-31T15:14:30.885257+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:30.913991+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:32.425648+00:00", "trade", 10.065, 1329.0]
["2026-08-31T15:14:33.056044+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:33.300540+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:34.730471+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:34.754198+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:35.780450+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:35.797496+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:38.961400+00:00", "trade", 10.0637, 2.0]
["2026-08-31T15:14:38.962636+00:00", "trade", 10.065, 1264.0]
["2026-08-31T15:14:39.102742+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:14:39.287511+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.336327+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.338523+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:14:39.338971+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:39.338971+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:39.338977+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:39.338980+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:39.338983+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:39.338983+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:39.339032+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:39.339032+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:39.339038+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:39.339038+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:39.339038+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:39.339041+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:14:39.339043+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:39.339055+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:14:39.339079+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:14:39.339088+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:14:39.339113+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:39.339221+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:14:39.339335+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:14:39.339404+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.339530+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.339605+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.339685+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.339690+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.339926+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.340968+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.341128+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.351052+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:39.484427+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:14:40.216203+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:40.217174+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:40.326992+00:00", "trade", 10.0711, 100.0]
["2026-08-31T15:14:40.567527+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:40.577292+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:40.627736+00:00", "trade", 10.065, 193.0]
["2026-08-31T15:14:40.874509+00:00", "trade", 10.07, 25.0]
["2026-08-31T15:14:41.402903+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:14:44.332034+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:44.673460+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:44.715595+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:45.061467+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:45.168962+00:00", "trade", 10.0614, 150.0]
["2026-08-31T15:14:45.568030+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:45.948413+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:46.012120+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:46.074714+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:46.329639+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:46.331077+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:46.373794+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:46.833240+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:47.102645+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:47.104319+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:48.167595+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:50.568698+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:50.569179+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:50.569215+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:50.578451+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:51.618121+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:52.151747+00:00", "trade", 10.065, 2200.0]
["2026-08-31T15:14:52.153172+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:52.197723+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:52.197939+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:14:52.198255+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:14:52.198827+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:14:52.199813+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:14:52.199868+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:52.199868+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:52.199868+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:52.777320+00:00", "trade", 10.06, 66.0]
["2026-08-31T15:14:52.821362+00:00", "trade", 10.0638, 66.0]
["2026-08-31T15:14:52.969236+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:52.969717+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:52.969757+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:53.337556+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:53.337556+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:54.516140+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:54.637923+00:00", "trade", 10.0681, 3.0]
["2026-08-31T15:14:54.638284+00:00", "trade", 10.0681, 1.0]
["2026-08-31T15:14:54.960100+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:14:55.379020+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:55.569562+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:56.617264+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:14:57.015966+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:14:57.236903+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:57.424405+00:00", "trade", 10.0683, 500.0]
["2026-08-31T15:14:57.498349+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:57.509992+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:57.510473+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:57.530716+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:58.569119+00:00", "trade", 10.07, 2.0]
["2026-08-31T15:14:58.569122+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:14:58.569739+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:59.146805+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:59.147246+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:14:59.998087+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:00.099361+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:15:00.570071+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:00.579720+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:00.580746+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:00.677184+00:00", "trade", 10.07, 91.0]
["2026-08-31T15:15:00.677410+00:00", "trade", 10.07, 109.0]
["2026-08-31T15:15:00.677413+00:00", "trade", 10.07, 91.0]
["2026-08-31T15:15:00.677541+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:00.677701+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:00.678583+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:00.694181+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:00.913542+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:15:00.913618+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:15:00.914218+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:00.915975+00:00", "trade", 10.065, 69.0]
["2026-08-31T15:15:00.935410+00:00", "trade", 10.065, 9.0]
["2026-08-31T15:15:00.940145+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:01.011810+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:01.069511+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:01.069592+00:00", "trade", 10.07, 98.0]
["2026-08-31T15:15:01.070109+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:01.090711+00:00", "trade", 10.065, 274.0]
["2026-08-31T15:15:01.227121+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:01.358564+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:01.614114+00:00", "trade", 10.06, 21.0]
["2026-08-31T15:15:01.637216+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:01.701674+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:01.773697+00:00", "trade", 10.065, 2108.0]
["2026-08-31T15:15:02.133575+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:02.176256+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:02.283546+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:02.284012+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:02.914865+00:00", "trade", 10.0664, 600.0]
["2026-08-31T15:15:02.915933+00:00", "trade", 10.0664, 100.0]
["2026-08-31T15:15:03.075312+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:03.077201+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:03.129801+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:03.138128+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:03.154333+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:15:03.328654+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:03.329245+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:03.387012+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:03.567601+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:03.745970+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:03.746486+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:03.777625+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:03.978617+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.049118+00:00", "trade", 10.07, 15.0]
["2026-08-31T15:15:04.158133+00:00", "trade", 10.0699, 9000.0]
["2026-08-31T15:15:04.158750+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.159031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.159111+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.159231+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.208451+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:04.208535+00:00", "trade", 10.07, 86.0]
["2026-08-31T15:15:04.208553+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:04.208595+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:15:04.209165+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.211293+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:04.211330+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.211332+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:15:04.211332+00:00", "trade", 10.07, 119.0]
["2026-08-31T15:15:04.211531+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.211801+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.212332+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:04.231125+00:00", "trade", 10.07, 295.0]
["2026-08-31T15:15:05.115255+00:00", "trade", 10.07, 15.0]
["2026-08-31T15:15:05.404584+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:15:05.404587+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:15:05.405201+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:05.405602+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:05.405602+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:05.415777+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:05.417001+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:15:05.417939+00:00", "trade", 10.07, 13.0]
["2026-08-31T15:15:05.418002+00:00", "trade", 10.07, 265.0]
["2026-08-31T15:15:05.420610+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:15:05.442995+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:05.746770+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:15:05.761568+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:05.793074+00:00", "trade", 10.0699, 5.0]
["2026-08-31T15:15:06.505638+00:00", "trade", 10.069, 1.0]
["2026-08-31T15:15:06.614536+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:15:06.614638+00:00", "trade", 10.07, 109.0]
["2026-08-31T15:15:06.624838+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.747916+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.747929+00:00", "trade", 10.07, 1800.0]
["2026-08-31T15:15:06.748437+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.756930+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:15:06.758265+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:15:06.833377+00:00", "trade", 10.069, 1749.0]
["2026-08-31T15:15:06.836270+00:00", "trade", 10.07, 13.0]
["2026-08-31T15:15:06.836640+00:00", "trade", 10.07, 2081.0]
["2026-08-31T15:15:06.836640+00:00", "trade", 10.07, 5157.0]
["2026-08-31T15:15:06.836662+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.837143+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.856027+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.856468+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.929216+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.929737+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.948131+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:06.997501+00:00", "trade", 10.0686, 4.0]
["2026-08-31T15:15:06.998304+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:15:07.017406+00:00", "trade", 10.07, 1000.0]
["2026-08-31T15:15:07.017409+00:00", "trade", 10.07, 104.0]
["2026-08-31T15:15:07.017415+00:00", "trade", 10.07, 107.0]
["2026-08-31T15:15:07.017415+00:00", "trade", 10.07, 289.0]
["2026-08-31T15:15:07.017967+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:07.018362+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:15:07.018377+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.018377+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.018704+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:07.096824+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:07.200300+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.200553+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:15:07.201277+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.201843+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.201846+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.201846+00:00", "trade", 10.07, 6.0]
["2026-08-31T15:15:07.201849+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.201852+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.201899+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:07.202492+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:15:07.202622+00:00", "trade", 10.07, 111.0]
["2026-08-31T15:15:07.202625+00:00", "trade", 10.07, 105.0]
["2026-08-31T15:15:07.202628+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.202631+00:00", "trade", 10.07, 112.0]
["2026-08-31T15:15:07.202649+00:00", "trade", 10.07, 72.0]
["2026-08-31T15:15:07.202666+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:07.202667+00:00", "trade", 10.07, 195.0]
["2026-08-31T15:15:07.202670+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:15:07.202671+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:07.202676+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:07.202676+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:15:07.202679+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:15:07.202679+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:15:07.202686+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202731+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202731+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202739+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.202742+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.202846+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202876+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202886+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202911+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:15:07.202912+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202913+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:15:07.202916+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.202917+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202917+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202917+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:07.202920+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.202920+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.202921+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.202923+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.202926+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:07.202977+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.202992+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.202992+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.202997+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.202997+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203002+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203002+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203032+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203117+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203182+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203192+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203192+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203202+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203297+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203327+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203513+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.203662+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:07.203743+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.204104+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.204119+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.204122+00:00", "trade", 10.075, 2112.0]
["2026-08-31T15:15:07.204287+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:15:07.204736+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:07.204997+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:07.205280+00:00", "trade", 10.065, 6.0]
["2026-08-31T15:15:07.205863+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.205866+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:07.206008+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:07.206251+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:15:07.206570+00:00", "trade", 10.065, 72.0]
["2026-08-31T15:15:07.206850+00:00", "trade", 10.07, 2112.0]
["2026-08-31T15:15:07.207623+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.208128+00:00", "trade", 10.075, 5400.0]
["2026-08-31T15:15:07.208149+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.208174+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.208174+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.209728+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.209978+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.210008+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.233494+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.243879+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.261696+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.261791+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.263420+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.263455+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.263581+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.263611+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.264648+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.281759+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.283964+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.287442+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.287447+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.452151+00:00", "trade", 10.075, 8.0]
["2026-08-31T15:15:07.549815+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.565984+00:00", "trade", 10.0766, 480.0]
["2026-08-31T15:15:07.789402+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:15:07.863216+00:00", "trade", 10.0799, 2500.0]
["2026-08-31T15:15:07.905811+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.906172+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.927543+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:07.966996+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:08.082960+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:15:08.083005+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:15:08.083032+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:15:08.287689+00:00", "trade", 10.078, 1.0]
["2026-08-31T15:15:08.620484+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:08.620965+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:08.668964+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:09.348014+00:00", "trade", 10.075, 480.0]
["2026-08-31T15:15:09.699122+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T15:15:09.778119+00:00", "trade", 10.0764, 1.0]
["2026-08-31T15:15:10.011465+00:00", "trade", 10.0735, 395.0]
["2026-08-31T15:15:10.198148+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:15:10.288225+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:10.288265+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:10.288706+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:10.354959+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:10.559799+00:00", "trade", 10.08, 5.0]
["2026-08-31T15:15:10.570676+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:11.634504+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:15:11.729891+00:00", "trade", 10.075, 4962.0]
["2026-08-31T15:15:12.812706+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:15:13.002805+00:00", "trade", 10.061, 100.0]
["2026-08-31T15:15:13.004014+00:00", "trade", 10.061, 39.0]
["2026-08-31T15:15:13.134115+00:00", "trade", 10.075, 480.0]
["2026-08-31T15:15:13.287359+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.287359+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.288998+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.289003+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.289033+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.289399+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.293684+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.302861+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.304768+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:15:13.304771+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:15:13.305608+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.305768+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.305768+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.305823+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.305823+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.305976+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:15:13.305986+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:15:13.306239+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.306585+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.322012+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.322463+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.347277+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.347302+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.371433+00:00", "trade", 10.0701, 2500.0]
["2026-08-31T15:15:13.436769+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.437210+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.489189+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:13.588570+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:13.767353+00:00", "trade", 10.0786, 2.0]
["2026-08-31T15:15:14.017158+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:14.197125+00:00", "trade", 10.07, 1000.0]
["2026-08-31T15:15:14.197672+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:14.197717+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:14.197912+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:14.205315+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:14.367630+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:14.662938+00:00", "trade", 10.0701, 480.0]
["2026-08-31T15:15:14.691339+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:14.691339+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:15.023203+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:15.262080+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:15.359293+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:15:15.644767+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:15:15.645366+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:15.645847+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:16.162920+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:16.291500+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:16.314405+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:16.369726+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:16.370403+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:16.461950+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:16.667669+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:16.784880+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:15:16.786691+00:00", "trade", 10.0765, 413.0]
["2026-08-31T15:15:17.627935+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:17.881332+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:17.936353+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:18.048228+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:18.048985+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:18.066592+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:18.066832+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:18.070539+00:00", "trade", 10.075, 4700.0]
["2026-08-31T15:15:18.070930+00:00", "trade", 10.075, 4300.0]
["2026-08-31T15:15:18.071118+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:18.071955+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:18.161979+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:18.201167+00:00", "trade", 10.08, 10.0]
["2026-08-31T15:15:18.532248+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:19.542328+00:00", "trade", 10.075, 500.0]
["2026-08-31T15:15:19.542954+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:19.898768+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:20.571973+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:20.863881+00:00", "trade", 10.075, 14.0]
["2026-08-31T15:15:20.871389+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:15:20.876074+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:15:20.887252+00:00", "trade", 10.075, 14.0]
["2026-08-31T15:15:21.582814+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.590317+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.762892+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.763514+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.764802+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.781040+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.781436+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.782970+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.783120+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.783521+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.783561+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.783731+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.784418+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.786122+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:21.801108+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:22.033419+00:00", "trade", 10.0788, 1.0]
["2026-08-31T15:15:22.177948+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:22.239229+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:22.257582+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:22.538359+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:22.538364+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:22.558557+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:22.766742+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:22.867030+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:23.123479+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:23.394127+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:23.441216+00:00", "trade", 10.0706, 5000.0]
["2026-08-31T15:15:23.441941+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:23.630123+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:23.800789+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:15:24.202357+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:15:24.203269+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:24.586354+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:24.586910+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:24.614233+00:00", "trade", 10.075, 12.0]
["2026-08-31T15:15:24.614822+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:24.634809+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:25.129208+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:25.264874+00:00", "trade", 10.075, 988.0]
["2026-08-31T15:15:25.264874+00:00", "trade", 10.075, 12.0]
["2026-08-31T15:15:25.975089+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:15:26.034609+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.034664+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.034664+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.035426+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.036298+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.036930+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.052617+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.199028+00:00", "trade", 10.075, 900.0]
["2026-08-31T15:15:26.199431+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:15:26.199837+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.203119+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.421067+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.561992+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.674073+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:26.754780+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:27.063237+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:27.300015+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:27.314835+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:27.822341+00:00", "trade", 10.075, 3.0]
["2026-08-31T15:15:28.527115+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:28.748336+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:15:28.748348+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:15:28.786757+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:29.394786+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:29.599547+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:29.872546+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:29.998120+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:30.441297+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:30.441813+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:15:30.457109+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:15:30.457113+00:00", "trade", 10.07, 2728.0]
["2026-08-31T15:15:30.457113+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:30.457118+00:00", "trade", 10.07, 700.0]
["2026-08-31T15:15:30.457118+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:30.457133+00:00", "trade", 10.07, 58.0]
["2026-08-31T15:15:30.457136+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:30.457142+00:00", "trade", 10.07, 4700.0]
["2026-08-31T15:15:30.457146+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:15:30.457148+00:00", "trade", 10.07, 1400.0]
["2026-08-31T15:15:30.457151+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:30.457154+00:00", "trade", 10.07, 800.0]
["2026-08-31T15:15:30.457157+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:15:30.457170+00:00", "trade", 10.07, 2167.0]
["2026-08-31T15:15:30.457173+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:30.457173+00:00", "trade", 10.07, 250.0]
["2026-08-31T15:15:30.457178+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:15:30.457178+00:00", "trade", 10.07, 37.0]
["2026-08-31T15:15:30.457320+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457335+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457350+00:00", "trade", 10.07, 918.0]
["2026-08-31T15:15:30.457350+00:00", "trade", 10.07, 2300.0]
["2026-08-31T15:15:30.457355+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457380+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457430+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457440+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457466+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457470+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457476+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457480+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457480+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457480+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457485+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457490+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457506+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457506+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:15:30.457545+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.457640+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.457706+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.457720+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:15:30.457746+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.457761+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.457761+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.457766+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.457776+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.457801+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458062+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458097+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458097+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458177+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458272+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458297+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458297+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458382+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458382+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458417+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458417+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458463+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458463+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458583+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458618+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458618+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458618+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458658+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458703+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458778+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458818+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458818+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458823+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458823+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458858+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458863+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458863+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.458939+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.459064+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.459154+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.459335+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.459380+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.459385+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.459500+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.459602+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:15:30.459650+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.460315+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:15:30.461299+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.461415+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.462337+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.462653+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.462673+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.464612+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:15:30.468025+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.478538+00:00", "trade", 10.07, 37.0]
["2026-08-31T15:15:30.496746+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:15:30.497435+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.497435+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.515799+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.515839+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.516320+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.532864+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.533756+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.535801+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.536353+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.556862+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:15:30.557049+00:00", "trade", 10.07, 989.0]
["2026-08-31T15:15:30.557553+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.557778+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.560850+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:15:30.563033+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:15:30.572338+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.572779+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.579873+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:15:30.588301+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.842231+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:15:30.877782+00:00", "trade", 10.0686, 6.0]
["2026-08-31T15:15:30.925998+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:30.944823+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:31.166369+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:31.457852+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:31.457867+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:31.553604+00:00", "trade", 10.07, 32.0]
["2026-08-31T15:15:31.866798+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:31.888650+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:31.889126+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:32.878241+00:00", "trade", 10.0699, 6.0]
["2026-08-31T15:15:33.874132+00:00", "trade", 10.0601, 10.0]
["2026-08-31T15:15:34.302337+00:00", "trade", 10.065, 87.0]
["2026-08-31T15:15:34.909209+00:00", "trade", 10.068105, 45.0]
["2026-08-31T15:15:35.615923+00:00", "trade", 10.0636, 2.0]
["2026-08-31T15:15:35.918232+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:35.918272+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:35.918918+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:36.377952+00:00", "trade", 10.065, 13.0]
["2026-08-31T15:15:36.967033+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:36.991431+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:36.991631+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:37.012215+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:37.569900+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:37.591632+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:37.591902+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:37.591902+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:37.630881+00:00", "trade", 10.0707, 400.0]
["2026-08-31T15:15:37.632218+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:37.632273+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:38.011017+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:15:38.073446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:38.085369+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:38.140447+00:00", "trade", 10.065, 20.0]
["2026-08-31T15:15:38.141012+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:38.271697+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:38.619538+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:38.850374+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:15:38.902145+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:15:38.972231+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:38.972231+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:39.079170+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.170913+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.172016+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.172492+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.174046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.174607+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.214507+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.517861+00:00", "trade", 10.06, 9000.0]
["2026-08-31T15:15:40.871613+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.874846+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:40.976557+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:41.069005+00:00", "trade", 10.065, 101.0]
["2026-08-31T15:15:41.128047+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:41.171570+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:42.070149+00:00", "trade", 10.065, 1451.0]
["2026-08-31T15:15:43.478180+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:15:43.507649+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:44.207716+00:00", "trade", 10.0652, 17.0]
["2026-08-31T15:15:44.208459+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:44.839800+00:00", "trade", 10.0686, 5.0]
["2026-08-31T15:15:45.303079+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:45.360626+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:45.573452+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:46.045267+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:46.045277+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:46.219867+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:46.230257+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:47.105460+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:15:48.089393+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:48.090110+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:48.090591+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:48.179462+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:48.860034+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:48.869762+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:48.869787+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:49.428379+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:51.449680+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:51.564182+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:51.630025+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:15:52.324683+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:52.325275+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:52.456888+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:52.457344+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:52.539100+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:52.540436+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:53.490175+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:53.699292+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:54.146827+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.146977+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.147077+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.147669+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.286088+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.504035+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.504131+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.504176+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.522685+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.525882+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:54.813686+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:55.510722+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:55.567031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:55.574864+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:55.575305+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:55.629381+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:15:56.923583+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.119844+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.120300+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.148888+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.295576+00:00", "trade", 10.065, 20.0]
["2026-08-31T15:15:57.296544+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.296624+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.296980+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.297466+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.420869+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:57.420869+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:15:58.710533+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:15:58.710600+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:58.710639+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:15:58.717808+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:58.723777+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:15:59.998136+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.060494+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:16:00.060494+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:16:00.060506+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:16:00.060506+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:16:00.060756+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:16:00.060756+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:16:00.060759+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:16:00.061159+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:16:00.061201+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:16:00.061204+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:16:00.061207+00:00", "trade", 10.065, 600.0]
["2026-08-31T15:16:00.061406+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.061406+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.061441+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:16:00.061441+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.061444+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:16:00.061754+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:16:00.061896+00:00", "trade", 10.065, 954.0]
["2026-08-31T15:16:00.061923+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.062296+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:16:00.062698+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:16:00.173443+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.351736+00:00", "trade", 10.0601, 25.0]
["2026-08-31T15:16:00.715754+00:00", "trade", 10.0707, 100.0]
["2026-08-31T15:16:00.767459+00:00", "trade", 10.065, 73.0]
["2026-08-31T15:16:00.767474+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:16:00.767474+00:00", "trade", 10.07, 17.0]
["2026-08-31T15:16:00.767624+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:16:00.767627+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:16:00.767630+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:16:00.768186+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:16:00.768235+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.768311+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.769329+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:16:00.773229+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:16:00.776985+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:16:00.784078+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.815672+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:16:00.817236+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:16:00.817329+00:00", "trade", 10.07, 1600.0]
["2026-08-31T15:16:00.817356+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:16:00.817407+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:16:00.818034+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.818851+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.853258+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:16:00.853258+00:00", "trade", 10.07, 2100.0]
["2026-08-31T15:16:00.853267+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:16:00.853388+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.866870+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.866880+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.868348+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.870378+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.871933+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:16:00.872548+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.891437+00:00", "trade", 10.07, 2600.0]
["2026-08-31T15:16:00.892355+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.892355+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.892390+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.893473+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.908587+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:16:00.941973+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.942088+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.942129+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.942297+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:16:00.953490+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.954653+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.954774+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.955375+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.968977+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:00.969699+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:01.528156+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:01.604106+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:01.620660+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:01.625792+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:01.684692+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:01.686852+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:01.848211+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:02.211819+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:02.309366+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:02.611790+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:02.810878+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:16:02.811534+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:02.811815+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:02.869612+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:02.952464+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.034270+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:16:03.034890+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.073137+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:16:03.073252+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:16:03.073330+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:16:03.073408+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:16:03.073582+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.074423+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.074423+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.074464+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.074464+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.075020+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.084429+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:16:03.119756+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.153091+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:16:03.153975+00:00", "trade", 10.07, 13.0]
["2026-08-31T15:16:03.265126+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.394805+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:03.403442+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:16:03.615752+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:16:03.619157+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:04.445540+00:00", "trade", 10.0685, 19.0]
["2026-08-31T15:16:04.449125+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:16:04.700717+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:04.931925+00:00", "trade", 10.0685, 100.0]
["2026-08-31T15:16:05.988217+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:16:07.213147+00:00", "trade", 10.0707, 100.0]
["2026-08-31T15:16:07.302305+00:00", "trade", 10.0605, 50.0]
["2026-08-31T15:16:07.874384+00:00", "trade", 10.07, 9000.0]
["2026-08-31T15:16:08.096278+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:16:08.096282+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:16:08.096287+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:16:08.096287+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:16:08.096305+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:16:08.096309+00:00", "trade", 10.07, 139.0]
["2026-08-31T15:16:08.096313+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:16:08.096313+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:16:08.096318+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:08.096318+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:08.096323+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:08.096327+00:00", "trade", 10.07, 58.0]
["2026-08-31T15:16:08.096329+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:16:08.096333+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:16:08.096342+00:00", "trade", 10.07, 79.0]
["2026-08-31T15:16:08.096348+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:08.096353+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:16:08.096363+00:00", "trade", 10.07, 7.0]
["2026-08-31T15:16:08.096398+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096418+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096495+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:16:08.096588+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096588+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096593+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096593+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096593+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096598+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096598+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096603+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096638+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096638+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096638+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:16:08.096693+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.096749+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.096759+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.096974+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.097295+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.097335+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.097375+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.097410+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.097415+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.097421+00:00", "trade", 10.075, 1250.0]
["2026-08-31T15:16:08.097451+00:00", "trade", 10.075, 738.0]
["2026-08-31T15:16:08.097586+00:00", "trade", 10.075, 34.0]
["2026-08-31T15:16:08.097944+00:00", "trade", 10.075, 645.0]
["2026-08-31T15:16:08.098257+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.099455+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.100377+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.103829+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:16:08.127858+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.147045+00:00", "trade", 10.08, 1100.0]
["2026-08-31T15:16:08.147863+00:00", "trade", 10.08, 400.0]
["2026-08-31T15:16:08.372383+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.484931+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:08.636260+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:09.029308+00:00", "trade", 10.0798, 9000.0]
["2026-08-31T15:16:09.167031+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:09.203274+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:09.203286+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:09.203292+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:09.203548+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:09.203797+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:16:09.203797+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:16:09.203818+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:16:09.204083+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:16:09.204330+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:09.890015+00:00", "trade", 10.075, 9500.0]
["2026-08-31T15:16:10.191575+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:10.219739+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:10.219745+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:10.219751+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:10.220013+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:10.220311+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:16:10.220314+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:16:10.220329+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:16:10.220578+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:16:10.220831+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:10.226779+00:00", "trade", 10.0702, 9000.0]
["2026-08-31T15:16:10.509024+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:10.509385+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:10.509385+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:10.509670+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:10.509851+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:10.575978+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:10.596847+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.543095+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.543616+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.592543+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.614089+00:00", "trade", 10.08, 1739.0]
["2026-08-31T15:16:11.614116+00:00", "trade", 10.075, 1739.0]
["2026-08-31T15:16:11.614169+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.614308+00:00", "trade", 10.075, 7261.0]
["2026-08-31T15:16:11.615477+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.615918+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.642978+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:11.642978+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:11.643240+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:11.643498+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:16:11.643498+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:16:11.643609+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.643775+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:16:11.644013+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:11.644022+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:11.726751+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.728851+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.747927+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:11.760126+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.160805+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:16:12.165308+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.215797+00:00", "trade", 10.08, 988.0]
["2026-08-31T15:16:12.216113+00:00", "trade", 10.08, 12.0]
["2026-08-31T15:16:12.216675+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.217042+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:16:12.217672+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.217993+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.218113+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.316146+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.316668+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.382890+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.409325+00:00", "trade", 10.08, 15.0]
["2026-08-31T15:16:12.409325+00:00", "trade", 10.08, 6.0]
["2026-08-31T15:16:12.410295+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.411939+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.428904+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:12.430275+00:00", "trade", 10.075, 30.0]
["2026-08-31T15:16:12.478513+00:00", "trade", 10.08, 5.0]
["2026-08-31T15:16:13.077555+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:13.115685+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:13.602226+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:13.602717+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:14.160187+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:14.160663+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:14.833735+00:00", "trade", 10.08, 11.0]
["2026-08-31T15:16:14.833744+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:14.833744+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:16:14.834363+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:15.183940+00:00", "trade", 10.08, 25.0]
["2026-08-31T15:16:15.205288+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:16:15.803755+00:00", "trade", 10.0767, 2.0]
["2026-08-31T15:16:15.804789+00:00", "trade", 10.075, 231.0]
["2026-08-31T15:16:15.805033+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:16:15.815604+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.220461+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.223503+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.223538+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.223859+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.224340+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.224781+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.272209+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:17.272212+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:16:17.273061+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.273517+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.298326+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:17.419003+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:18.147924+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:18.514379+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:16:18.906486+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.087020+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:16:19.087626+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.326664+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.326820+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.328047+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.328569+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.386727+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.388486+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.416347+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.420056+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.422577+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:19.437716+00:00", "trade", 10.08, 12.0]
["2026-08-31T15:16:19.437776+00:00", "trade", 10.08, 400.0]
["2026-08-31T15:16:19.525797+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:20.094117+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:20.350919+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:16:20.352882+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:20.577591+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.144751+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:16:21.261284+00:00", "trade", 10.075, 60.0]
["2026-08-31T15:16:21.577776+00:00", "trade", 10.07, 9000.0]
["2026-08-31T15:16:21.577827+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.578473+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.581595+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.583314+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.614509+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:16:21.614512+00:00", "trade", 10.08, 1500.0]
["2026-08-31T15:16:21.614512+00:00", "trade", 10.08, 700.0]
["2026-08-31T15:16:21.615451+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.615451+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.615486+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.617611+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.618127+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:21.626766+00:00", "trade", 10.08, 400.0]
["2026-08-31T15:16:21.770630+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:16:22.162410+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:22.163227+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:22.772271+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:16:22.804731+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:22.805718+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:22.805718+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:22.805753+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:22.806235+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:22.818040+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:22.862734+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:22.863175+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:23.157095+00:00", "trade", 10.08, 12.0]
["2026-08-31T15:16:23.157326+00:00", "trade", 10.08, 77.0]
["2026-08-31T15:16:23.157504+00:00", "trade", 10.08, 599.0]
["2026-08-31T15:16:23.157507+00:00", "trade", 10.08, 916.0]
["2026-08-31T15:16:23.157672+00:00", "trade", 10.08, 125.0]
["2026-08-31T15:16:23.157672+00:00", "trade", 10.08, 20.0]
["2026-08-31T15:16:23.157990+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:23.158096+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:23.158150+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:23.164754+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:16:23.167334+00:00", "trade", 10.08, 11.0]
["2026-08-31T15:16:23.198813+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:23.200437+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:23.201865+00:00", "trade", 10.08, 288.0]
["2026-08-31T15:16:23.203607+00:00", "trade", 10.08, 1300.0]
["2026-08-31T15:16:23.203607+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:23.203608+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:23.203610+00:00", "trade", 10.08, 712.0]
["2026-08-31T15:16:23.219782+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:23.377341+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:23.818274+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.065156+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:16:24.076487+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.076562+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.076562+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.076667+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.076692+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:24.076692+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:24.076692+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:24.076768+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.077173+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.077209+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.077249+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.077615+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.095292+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.160757+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.160837+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:24.953544+00:00", "trade", 10.0785, 500.0]
["2026-08-31T15:16:25.445344+00:00", "trade", 10.0772, 480.0]
["2026-08-31T15:16:25.504988+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:16:25.618457+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:16:25.619387+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:25.660626+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:16:25.660918+00:00", "trade", 10.08, 12.0]
["2026-08-31T15:16:25.661321+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:25.661335+00:00", "trade", 10.08, 1588.0]
["2026-08-31T15:16:25.661522+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:25.661762+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:25.662203+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:25.710105+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:25.713701+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:25.714182+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:25.772401+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:16:26.059718+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.060359+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.061372+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.061968+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.090043+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:16:26.190950+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.285078+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.490513+00:00", "trade", 10.079, 500.0]
["2026-08-31T15:16:26.490897+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.492155+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.492155+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.492155+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.492240+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.493162+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.593867+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.594527+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:16:26.614907+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:16:26.667612+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.671621+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.671902+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.672213+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.672253+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.672253+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.672724+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.672724+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.690296+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.807294+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.853789+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.854275+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.858029+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.875676+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:26.914370+00:00", "trade", 10.0728, 400.0]
["2026-08-31T15:16:26.915413+00:00", "trade", 10.0728, 100.0]
["2026-08-31T15:16:26.916246+00:00", "trade", 10.0728, 100.0]
["2026-08-31T15:16:26.917079+00:00", "trade", 10.0728, 100.0]
["2026-08-31T15:16:26.958738+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:27.990458+00:00", "trade", 10.0723, 9.0]
["2026-08-31T15:16:28.081734+00:00", "trade", 10.0799, 2000.0]
["2026-08-31T15:16:28.583653+00:00", "trade", 10.075, 480.0]
["2026-08-31T15:16:28.813309+00:00", "trade", 10.0799, 1.0]
["2026-08-31T15:16:29.338937+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:29.402889+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:29.464563+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:29.998158+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.265819+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.494473+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:16:30.768854+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.768909+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.768974+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.768974+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.769069+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.769080+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.769135+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.769546+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.769901+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.769987+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.770342+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.783268+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.783709+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.785188+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.785228+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.785308+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.785379+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.785910+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.788110+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.788947+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.789668+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.805311+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.829478+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.831292+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.831403+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.832069+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:30.832405+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.344520+00:00", "trade", 10.079, 1250.0]
["2026-08-31T15:16:31.344887+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.344993+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.345048+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.345083+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.345744+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:16:31.345975+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.345975+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346024+00:00", "trade", 10.08, 4400.0]
["2026-08-31T15:16:31.346050+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346150+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346210+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.346213+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.346215+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346216+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:16:31.346226+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346231+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346231+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346231+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346236+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346236+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346241+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346241+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346246+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346246+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346276+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346276+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346556+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346787+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346972+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346983+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.346986+00:00", "trade", 10.0799, 7750.0]
["2026-08-31T15:16:31.347178+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.347248+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.358535+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.377307+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:16:31.377307+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:16:31.377309+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.377449+00:00", "trade", 10.08, 288.0]
["2026-08-31T15:16:31.377452+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:16:31.377455+00:00", "trade", 10.08, 189.0]
["2026-08-31T15:16:31.377455+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.377488+00:00", "trade", 10.08, 84.0]
["2026-08-31T15:16:31.377500+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:16:31.377560+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.377575+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.377580+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.377580+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.377590+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377590+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:16:31.377620+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.377626+00:00", "trade", 10.08, 34.0]
["2026-08-31T15:16:31.377630+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.377630+00:00", "trade", 10.08, 23.0]
["2026-08-31T15:16:31.377632+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:16:31.377635+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.377635+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377645+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377650+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377650+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377656+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377656+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377661+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377661+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377661+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377665+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:16:31.377675+00:00", "trade", 10.08, 70.0]
["2026-08-31T15:16:31.377675+00:00", "trade", 10.08, 1000.0]
["2026-08-31T15:16:31.377675+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377681+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377685+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377685+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377690+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377715+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377721+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377725+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377731+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377746+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377746+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377750+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377770+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377796+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377811+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377826+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377871+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.377986+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.378006+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.378201+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.378357+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.378377+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.378693+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:16:31.378730+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:16:31.378783+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.378964+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:16:31.378978+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.379439+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:16:31.379442+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:16:31.379695+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:16:31.379698+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:16:31.380119+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:16:31.380557+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.381194+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.381253+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:16:31.381253+00:00", "trade", 10.081, 2200.0]
["2026-08-31T15:16:31.382465+00:00", "trade", 10.08, 60.0]
["2026-08-31T15:16:31.382712+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.382752+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.383053+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.383388+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:16:31.383460+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.383469+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.383592+00:00", "trade", 10.08, 440.0]
["2026-08-31T15:16:31.383977+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:31.384747+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.386306+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.407400+00:00", "trade", 10.1182, 18.0]
["2026-08-31T15:16:31.408358+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.408473+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.410299+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:16:31.425694+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.425903+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:16:31.426205+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.432270+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.485296+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.537639+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:16:31.539154+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.539314+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.583128+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:31.860858+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:32.340974+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:32.341415+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:32.382258+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:16:32.625813+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:16:32.627750+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:32.628206+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:32.634937+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:32.738503+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:33.171579+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:16:33.172097+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:16:33.172644+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:33.290383+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:16:33.569975+00:00", "trade", 10.0851, 9000.0]
["2026-08-31T15:16:33.809226+00:00", "trade", 10.09, 9500.0]
["2026-08-31T15:16:34.284365+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:34.284649+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:16:34.294769+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:35.009187+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:16:35.083588+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:35.106228+00:00", "trade", 10.0838, 13.0]
["2026-08-31T15:16:35.107595+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:35.433369+00:00", "trade", 10.0816, 9000.0]
["2026-08-31T15:16:35.579827+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:35.580308+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:35.623817+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:16:35.625165+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:35.889969+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:35.979115+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:36.323983+00:00", "trade", 10.0696, 100.0]
["2026-08-31T15:16:36.355960+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:36.370557+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:16:36.371923+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:36.625413+00:00", "trade", 10.0834, 500.0]
["2026-08-31T15:16:36.657625+00:00", "trade", 10.081, 9000.0]
["2026-08-31T15:16:36.829787+00:00", "trade", 10.085, 480.0]
["2026-08-31T15:16:37.126667+00:00", "trade", 10.08, 3.0]
["2026-08-31T15:16:37.127288+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:37.127328+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:37.162004+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:16:37.162007+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:16:37.162007+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:16:37.223831+00:00", "trade", 10.08, 19.0]
["2026-08-31T15:16:37.223903+00:00", "trade", 10.08, 63.0]
["2026-08-31T15:16:37.225341+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:37.550449+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:16:37.785782+00:00", "trade", 10.0801, 9000.0]
["2026-08-31T15:16:37.959787+00:00", "trade", 10.08, 40.0]
["2026-08-31T15:16:38.261476+00:00", "trade", 10.0866, 200.0]
["2026-08-31T15:16:38.265857+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:38.265897+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:38.422274+00:00", "trade", 10.08, 1000.0]
["2026-08-31T15:16:38.591735+00:00", "trade", 10.085, 480.0]
["2026-08-31T15:16:38.592794+00:00", "trade", 10.085, 2.0]
["2026-08-31T15:16:38.703282+00:00", "trade", 10.0886, 1.0]
["2026-08-31T15:16:38.794588+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:16:39.276187+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:39.276192+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:39.471491+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:39.561455+00:00", "trade", 10.09, 9000.0]
["2026-08-31T15:16:39.562843+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:39.563279+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:39.711852+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:40.085896+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:40.086061+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:40.086528+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:40.086973+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:40.087414+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:40.191847+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:40.716298+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:40.862589+00:00", "trade", 10.09, 9000.0]
["2026-08-31T15:16:41.311652+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:41.311652+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:41.311652+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:41.312129+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:42.168495+00:00", "trade", 10.085, 230.0]
["2026-08-31T15:16:42.275414+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:16:42.306435+00:00", "trade", 10.09, 1088.0]
["2026-08-31T15:16:42.306745+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:16:42.306886+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:16:42.517081+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:42.556792+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:16:42.556954+00:00", "trade", 10.09, 1100.0]
["2026-08-31T15:16:42.865749+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:42.963947+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:42.985954+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:43.001416+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:43.002193+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:43.003406+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:43.003561+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:43.004529+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:43.025353+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:43.413497+00:00", "trade", 10.09, 9000.0]
["2026-08-31T15:16:43.699705+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:44.021209+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:44.402763+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:16:45.000871+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:45.001332+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:45.209797+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.322235+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.583686+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.934990+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.935132+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:46.935356+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.935386+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.935431+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.935612+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.936864+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.936905+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.939877+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:46.963929+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.021150+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.022107+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.023450+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.023731+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.023851+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.024182+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.025001+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:16:47.025467+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:16:47.025625+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.025783+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:16:47.025811+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.026086+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:16:47.026653+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.027785+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.029269+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.029885+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.034858+00:00", "trade", 10.088, 1.0]
["2026-08-31T15:16:47.046234+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.046670+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.048625+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.076632+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.077203+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.160761+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.228613+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.242841+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.245057+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.252209+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.252209+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.807441+00:00", "trade", 10.0867, 1.0]
["2026-08-31T15:16:47.836208+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:16:47.890786+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.900990+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.905786+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.906954+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.907195+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.908152+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.908392+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.908833+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.990051+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:47.996983+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.046320+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.103787+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.103796+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.104338+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.104448+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.106578+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.118020+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.118431+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.120185+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.120622+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.131507+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.457532+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.566050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.568799+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:16:48.569538+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.662985+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.815332+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.918803+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.984654+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.984689+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.985541+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:48.994307+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.029541+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.031881+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.132941+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.132971+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.133307+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.135512+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.281439+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.282000+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.308328+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.310207+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.344699+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.346899+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.365415+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:16:49.650974+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:16:49.651443+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:49.651999+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.094265+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.097823+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.112759+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.113069+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.244030+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.376549+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:16:50.377367+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.377958+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.438277+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.438292+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.438312+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.439054+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.441935+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.448060+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.448541+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:50.472107+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:51.245881+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:16:51.549296+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:51.765314+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:16:51.765332+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:16:51.765926+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:51.766447+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:51.894531+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.097754+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.098195+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.374396+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.374687+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.377383+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.377689+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.378110+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.421824+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:16:52.481124+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.497649+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.535042+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.535604+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.542179+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:52.673080+00:00", "trade", 10.085, 2.0]
["2026-08-31T15:16:52.673727+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.235236+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.235296+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.238577+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:16:53.238609+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.239165+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.239170+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.239170+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.239200+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.239250+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.240263+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.241385+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.314339+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.315015+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.322743+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.343969+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.344756+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.354479+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.372993+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.385277+00:00", "trade", 10.08, 425.0]
["2026-08-31T15:16:53.385879+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.537865+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:53.649740+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:54.178351+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:54.179629+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:54.183939+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:54.184390+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:54.267057+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:54.267613+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:54.270299+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:54.531017+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:16:54.531771+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:55.159787+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:55.440605+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:55.441246+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:55.441331+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:55.443361+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:55.443802+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:55.565030+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.156074+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.193444+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:16:56.204188+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.204228+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.204494+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.204534+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.204850+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.207852+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.208584+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.223810+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.223835+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.507854+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.568484+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.607224+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:16:56.610689+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.691561+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.692087+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.694167+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.751047+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.751092+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:56.764845+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.168104+00:00", "trade", 10.0857, 9.0]
["2026-08-31T15:16:57.168468+00:00", "trade", 10.0857, 1.0]
["2026-08-31T15:16:57.168930+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.168960+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.169271+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.171080+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.219069+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.221780+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.222257+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.312326+00:00", "trade", 10.0801, 2000.0]
["2026-08-31T15:16:57.572052+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.572138+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.572173+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.572494+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.576257+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.781244+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.781244+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.881357+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.881382+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.881949+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.885718+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.928810+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:57.932073+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.126003+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.126044+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.126595+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.126635+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.130634+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.193619+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.193744+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.194100+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.267640+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.268081+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.602405+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.602600+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.608214+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.608850+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.699470+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.699501+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.699521+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.699541+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:58.774323+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:16:59.120979+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:16:59.998191+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:00.690948+00:00", "trade", 10.0786, 500.0]
["2026-08-31T15:17:00.789131+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:17:00.789480+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:17:00.790182+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:00.811548+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:01.609107+00:00", "trade", 10.0814, 100.0]
["2026-08-31T15:17:02.316276+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:17:02.316369+00:00", "trade", 10.085, 420.0]
["2026-08-31T15:17:02.536979+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:17:02.537242+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:02.572816+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:02.572841+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:02.574601+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:02.574741+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:02.575558+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:02.598768+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:02.846532+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:02.850240+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:03.523174+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:03.523630+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:03.591007+00:00", "trade", 10.0814, 3.0]
["2026-08-31T15:17:03.591377+00:00", "trade", 10.0814, 1.0]
["2026-08-31T15:17:03.591747+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:03.665602+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:04.315494+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:17:05.049303+00:00", "trade", 10.08, 50.0]
["2026-08-31T15:17:05.049838+00:00", "trade", 10.08, 50.0]
["2026-08-31T15:17:05.050126+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:05.090577+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:05.091053+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:05.101703+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:05.256694+00:00", "trade", 10.089, 1.0]
["2026-08-31T15:17:06.032910+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:06.084500+00:00", "trade", 10.0801, 52.0]
["2026-08-31T15:17:06.445826+00:00", "trade", 10.08, 66.0]
["2026-08-31T15:17:06.490352+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:06.514251+00:00", "trade", 10.0814, 66.0]
["2026-08-31T15:17:06.584597+00:00", "trade", 10.08, 99.0]
["2026-08-31T15:17:06.645741+00:00", "trade", 10.08, 11.0]
["2026-08-31T15:17:06.646601+00:00", "trade", 10.08, 88.0]
["2026-08-31T15:17:06.646804+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:06.646854+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:06.647124+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:06.883519+00:00", "trade", 10.08, 66.0]
["2026-08-31T15:17:07.220078+00:00", "trade", 10.08, 66.0]
["2026-08-31T15:17:07.220743+00:00", "trade", 10.085, 1660.0]
["2026-08-31T15:17:07.526846+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:17:07.526849+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:17:07.526849+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:17:07.526855+00:00", "trade", 10.08, 1400.0]
["2026-08-31T15:17:07.526855+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:17:07.526999+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:17:07.527024+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527060+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527063+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:17:07.527065+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527066+00:00", "trade", 10.08, 4700.0]
["2026-08-31T15:17:07.527069+00:00", "trade", 10.08, 10.0]
["2026-08-31T15:17:07.527070+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527072+00:00", "trade", 10.08, 37.0]
["2026-08-31T15:17:07.527072+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:17:07.527095+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527115+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527120+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527120+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527120+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527125+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527135+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:17:07.527135+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527140+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527180+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527198+00:00", "trade", 10.08, 254.0]
["2026-08-31T15:17:07.527255+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527280+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527310+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527395+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527491+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:17:07.527571+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.527696+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.527726+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.527836+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.527856+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.528052+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.528052+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.528172+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.528368+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.528573+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.528737+00:00", "trade", 10.075, 8.0]
["2026-08-31T15:17:07.528769+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.529210+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.530252+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.531169+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.532894+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.533335+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.541572+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:17:07.585589+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.585589+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.585597+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:17:07.585624+00:00", "trade", 10.08, 47.0]
["2026-08-31T15:17:07.588470+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.588671+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.589072+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.589548+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.629162+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.629603+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:07.660492+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:08.019169+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:08.106166+00:00", "trade", 10.081, 300.0]
["2026-08-31T15:17:08.470881+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:08.475482+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:09.820036+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:09.820036+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:09.987844+00:00", "trade", 10.075, 2000.0]
["2026-08-31T15:17:10.202476+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:17:10.895129+00:00", "trade", 10.0773, 595.0]
["2026-08-31T15:17:10.895490+00:00", "trade", 10.0773, 1.0]
["2026-08-31T15:17:11.275470+00:00", "trade", 10.075, 9.0]
["2026-08-31T15:17:11.279099+00:00", "trade", 10.075, 9.0]
["2026-08-31T15:17:11.366090+00:00", "trade", 10.0794, 35.0]
["2026-08-31T15:17:14.491633+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.511455+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.527178+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:17:14.527187+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:17:14.527193+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:17:14.527448+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:17:14.527719+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:17:14.527722+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:17:14.527737+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:17:14.527975+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:17:14.528120+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528120+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528200+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528200+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528240+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528285+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528606+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528606+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528726+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.528766+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.582431+00:00", "trade", 10.0799, 25.0]
["2026-08-31T15:17:14.615152+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:14.656091+00:00", "trade", 10.078, 1.0]
["2026-08-31T15:17:15.584229+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:15.813453+00:00", "trade", 10.0764, 1.0]
["2026-08-31T15:17:16.146266+00:00", "trade", 10.075, 50.0]
["2026-08-31T15:17:16.593296+00:00", "trade", 10.0716, 2300.0]
["2026-08-31T15:17:16.929013+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:17:17.254395+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:17:18.158258+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:18.158704+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:18.228204+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:19.519330+00:00", "trade", 10.07, 9.0]
["2026-08-31T15:17:19.666025+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:21.536402+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:21.536884+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:21.957778+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:25.538094+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:17:25.984929+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:26.029746+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:26.030222+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:26.061571+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:26.828508+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:26.828964+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:26.986654+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:27.380144+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:27.396217+00:00", "trade", 10.0764, 5.0]
["2026-08-31T15:17:27.396578+00:00", "trade", 10.0764, 1.0]
["2026-08-31T15:17:27.699993+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:27.711086+00:00", "trade", 10.075, 2.0]
["2026-08-31T15:17:28.648146+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:29.998218+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:30.585407+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:30.771091+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:17:30.949277+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:31.137734+00:00", "trade", 10.0669, 100.0]
["2026-08-31T15:17:32.011570+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:32.555623+00:00", "trade", 10.0837, 100.0]
["2026-08-31T15:17:32.708269+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:17:32.708436+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:32.708681+00:00", "trade", 10.075, 843.0]
["2026-08-31T15:17:33.020336+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:33.021159+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:17:33.021698+00:00", "trade", 10.075, 600.0]
["2026-08-31T15:17:33.110606+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:33.111087+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:33.170523+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:33.181630+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:34.211205+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:34.213330+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:34.213767+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:34.214082+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:34.214202+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:34.265023+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:34.265459+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:34.713408+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.094850+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:17:35.095095+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095135+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095250+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095370+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095410+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095410+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095451+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095491+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095491+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095491+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095496+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095531+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095531+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095892+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.095972+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.096608+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.098814+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.115218+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.115258+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163232+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:17:35.163235+00:00", "trade", 10.07, 1659.0]
["2026-08-31T15:17:35.163310+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:17:35.163316+00:00", "trade", 10.07, 2300.0]
["2026-08-31T15:17:35.163325+00:00", "trade", 10.07, 1000.0]
["2026-08-31T15:17:35.163604+00:00", "trade", 10.07, 1000.0]
["2026-08-31T15:17:35.163755+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:17:35.163797+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:17:35.163812+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:17:35.163812+00:00", "trade", 10.07, 3.0]
["2026-08-31T15:17:35.163812+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:17:35.163866+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:17:35.163866+00:00", "trade", 10.07, 3.0]
["2026-08-31T15:17:35.163873+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:17:35.163873+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:17:35.163878+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163878+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163878+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163888+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163888+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163894+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163894+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163898+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163898+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163898+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163903+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163903+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163908+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163908+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163908+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163923+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.163938+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.164059+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:17:35.164094+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:17:35.164109+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:17:35.164114+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:17:35.164184+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:17:35.164194+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164194+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164299+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164314+00:00", "trade", 10.07, 32.0]
["2026-08-31T15:17:35.164369+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164375+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164375+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164380+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164380+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164380+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164380+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164404+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164420+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164424+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164579+00:00", "trade", 10.07, 6.0]
["2026-08-31T15:17:35.164595+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164595+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164636+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:17:35.164790+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164891+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.164991+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.165036+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.165036+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.165292+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.165457+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.165632+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.166082+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:17:35.166474+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.167887+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:17:35.169664+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:17:35.170594+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.174313+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.175922+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.180939+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.180984+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.182580+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:17:35.185379+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.185397+00:00", "trade", 10.065, 1500.0]
["2026-08-31T15:17:35.196195+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.198355+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.198365+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.202836+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.202836+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.224973+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.225695+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.273148+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.285432+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.303720+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.532023+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:35.533792+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:39.039313+00:00", "trade", 10.065, 65.0]
["2026-08-31T15:17:40.586594+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:41.411657+00:00", "trade", 10.0666, 222.0]
["2026-08-31T15:17:41.814446+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:41.959420+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:17:42.206189+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:17:42.206204+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:17:42.583333+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:17:43.923635+00:00", "trade", 10.065, 20.0]
["2026-08-31T15:17:44.324490+00:00", "trade", 10.0601, 2.0]
["2026-08-31T15:17:45.586661+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:45.596401+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:17:45.597066+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:45.597101+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:45.597196+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:46.510479+00:00", "trade", 10.0677, 1.0]
["2026-08-31T15:17:46.874200+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:46.961106+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:46.973498+00:00", "trade", 10.0664, 1.0]
["2026-08-31T15:17:47.348717+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.481263+00:00", "trade", 10.06, 10.0]
["2026-08-31T15:17:47.481878+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.481878+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.482234+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.482359+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.482359+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.482395+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.482831+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.493747+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:47.728915+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:48.271907+00:00", "trade", 10.065, 59.0]
["2026-08-31T15:17:48.274553+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:17:48.278724+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:17:48.857094+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:17:49.218644+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:49.849101+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:50.060760+00:00", "trade", 10.065, 314.0]
["2026-08-31T15:17:50.090284+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:50.090725+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:50.102609+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:51.265770+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:17:51.421971+00:00", "trade", 10.065, 38.0]
["2026-08-31T15:17:51.441385+00:00", "trade", 10.0753, 100.0]
["2026-08-31T15:17:51.664654+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:51.664719+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:51.665316+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:51.665747+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:52.411799+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:52.667035+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.549657+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.550163+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.551391+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.568832+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.568887+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.575408+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.580214+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.586464+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.588649+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.603820+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.606041+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:53.607780+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:54.828309+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:54.835892+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:55.588354+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:55.588790+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:55.861241+00:00", "trade", 10.0664, 20.0]
["2026-08-31T15:17:56.263012+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:56.269142+00:00", "trade", 10.065, 40.0]
["2026-08-31T15:17:56.660782+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:58.050593+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:58.055600+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:58.055650+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:58.781509+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:58.781990+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:58.929787+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:59.067052+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:17:59.998240+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:00.142180+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:18:00.337410+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:00.338042+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:00.338498+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:00.368940+00:00", "trade", 10.0621, 1.0]
["2026-08-31T15:18:00.493087+00:00", "trade", 10.0686, 1.0]
["2026-08-31T15:18:00.518097+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:18:00.588552+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:00.589058+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:00.589519+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:00.591349+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:01.895351+00:00", "trade", 10.0747, 100.0]
["2026-08-31T15:18:01.900804+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:02.556544+00:00", "trade", 10.0666, 100.0]
["2026-08-31T15:18:02.557935+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:02.911931+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:03.674798+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:03.696550+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:04.494164+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:04.494169+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:04.570375+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:04.951676+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:04.951796+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:04.952272+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:05.270346+00:00", "trade", 10.068, 1.0]
["2026-08-31T15:18:05.467930+00:00", "trade", 10.0637, 4.0]
["2026-08-31T15:18:05.588840+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:06.205725+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:06.601530+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:06.602041+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:06.674032+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:06.850607+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:06.850852+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:07.322001+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:07.322202+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:07.339618+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:07.339663+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:07.339683+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:07.355701+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:07.515476+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:08.156584+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:08.367034+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:08.445249+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:08.475857+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:08.479160+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:08.582536+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:09.648402+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:09.672638+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:18:09.805360+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:09.805370+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:10.035567+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:10.138642+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:10.192330+00:00", "trade", 10.065, 56.0]
["2026-08-31T15:18:10.526183+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:10.545078+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:10.844008+00:00", "trade", 10.068, 1.0]
["2026-08-31T15:18:11.392790+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:11.876688+00:00", "trade", 10.0667, 1.0]
["2026-08-31T15:18:12.339084+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:12.339741+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:13.767663+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:13.879573+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:13.902182+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:14.021781+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:15.100727+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:18:15.101969+00:00", "trade", 10.065, 1774.0]
["2026-08-31T15:18:15.585036+00:00", "trade", 10.0664, 1.0]
["2026-08-31T15:18:15.591538+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:16.034869+00:00", "trade", 10.0767, 31.0]
["2026-08-31T15:18:16.035347+00:00", "trade", 10.0767, 18.0]
["2026-08-31T15:18:17.030787+00:00", "trade", 10.065, 40.0]
["2026-08-31T15:18:17.100820+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:18:18.051854+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:18.105592+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:19.055177+00:00", "trade", 10.0698, 100.0]
["2026-08-31T15:18:19.111871+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:18:20.624971+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:20.810061+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:23.422033+00:00", "trade", 10.065, 8.0]
["2026-08-31T15:18:23.973808+00:00", "trade", 10.0698, 20.0]
["2026-08-31T15:18:23.974208+00:00", "trade", 10.0698, 29.0]
["2026-08-31T15:18:24.006754+00:00", "trade", 10.065, 20.0]
["2026-08-31T15:18:24.150115+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:24.191689+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:24.530085+00:00", "trade", 10.065, 15.0]
["2026-08-31T15:18:25.593302+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:26.857576+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:26.931823+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:27.447387+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:27.851517+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:27.863788+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:18:28.392773+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:28.393234+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:28.393710+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:28.394166+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:29.998267+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:30.159184+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:30.201083+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:30.307236+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:30.415753+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:31.088733+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:32.571621+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:33.568978+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:33.588981+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:34.464955+00:00", "trade", 10.068, 2.0]
["2026-08-31T15:18:34.486092+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:18:34.679456+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:34.814983+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:35.592676+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:36.282385+00:00", "trade", 10.0678, 100.0]
["2026-08-31T15:18:40.593660+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:40.603379+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:40.703295+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:40.703741+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:42.501073+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:18:42.910477+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:18:43.582630+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:44.055744+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:44.158618+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:44.246086+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:44.256205+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:44.256681+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:44.729439+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.118122+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.302470+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.556594+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.565074+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.567039+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.567039+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.567114+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.569715+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.594043+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.767410+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.768858+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.769660+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.825518+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.827803+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.828440+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.885936+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:45.910023+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:46.306483+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:18:46.424324+00:00", "trade", 10.065, 351.0]
["2026-08-31T15:18:46.424952+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:46.494457+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:46.495574+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:46.610011+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:48.104033+00:00", "trade", 10.06, 50.0]
["2026-08-31T15:18:49.069534+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:49.104306+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:50.650203+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:50.650238+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.710557+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.710572+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.711535+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.711540+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.711790+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.711810+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.712186+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.712773+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.712818+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.732625+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.748127+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.748608+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.760280+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.794622+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.795118+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:52.817942+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:54.523544+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:54.981893+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:54.997836+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:55.592052+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:55.594854+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:55.597223+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:18:55.673878+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:18:55.673897+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:18:55.674162+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:55.829612+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:55.829692+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:56.025462+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:56.693118+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:56.705096+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:57.083485+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:57.083931+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:57.235867+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:57.368828+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:18:57.943980+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:18:58.474349+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:58.474750+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:58.517166+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:18:59.998299+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:00.575038+00:00", "trade", 10.0699, 1.0]
["2026-08-31T15:19:00.576313+00:00", "trade", 10.065, 759.0]
["2026-08-31T15:19:00.595122+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:00.595517+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:00.595653+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:00.835046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:01.242401+00:00", "trade", 10.0664, 2.0]
["2026-08-31T15:19:01.418926+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:02.341283+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:19:03.240099+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:03.299836+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:04.141350+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:06.094237+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:19:06.159633+00:00", "trade", 10.07, 25.0]
["2026-08-31T15:19:06.164649+00:00", "trade", 10.0635, 1.0]
["2026-08-31T15:19:06.478403+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:19:06.887176+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:19:07.048933+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:19:08.819152+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:08.837240+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:08.898099+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:08.911005+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:09.111156+00:00", "trade", 10.07, 25.0]
["2026-08-31T15:19:09.552795+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:09.844568+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:09.867031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:09.945197+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:09.951802+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:10.175063+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:10.205895+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:19:10.206963+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:10.206963+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:10.260230+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:10.389833+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:10.601881+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:10.768180+00:00", "trade", 10.0693, 100.0]
["2026-08-31T15:19:11.254392+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:19:11.255464+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:11.255464+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:11.255569+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:11.255905+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:12.086412+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:19:13.277219+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:19:13.277562+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:13.277767+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:13.277836+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:19:13.434054+00:00", "trade", 10.065, 1877.0]
["2026-08-31T15:19:13.449917+00:00", "trade", 10.065, 123.0]
["2026-08-31T15:19:13.699099+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.231594+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:14.448057+00:00", "trade", 10.065, 83.0]
["2026-08-31T15:19:14.597939+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.598059+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.598074+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.598074+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.598099+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.598124+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.600169+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.601943+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.602982+00:00", "trade", 10.065, 1700.0]
["2026-08-31T15:19:14.603277+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.603286+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.603312+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.603923+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.604489+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.605898+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.617425+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.617996+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.622036+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.623815+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.678219+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.678736+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.770895+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:14.848835+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:16.969047+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:17.247439+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:17.629364+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:17.775742+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:20.033696+00:00", "trade", 10.065, 4.0]
["2026-08-31T15:19:20.588830+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:20.599733+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:20.600467+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:21.902103+00:00", "trade", 10.07, 3.0]
["2026-08-31T15:19:22.559606+00:00", "trade", 10.0601, 3442.0]
["2026-08-31T15:19:23.672835+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:23.721286+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721290+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721292+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721296+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721296+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721316+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721541+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:23.721548+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721731+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:19:23.721743+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721846+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.721963+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.722119+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.722358+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:23.722398+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:23.722398+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:23.722398+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:23.722405+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.722478+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:23.722637+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.749169+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:23.749898+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:23.998292+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:19:24.047044+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:24.085566+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:25.335013+00:00", "trade", 10.07, 25.0]
["2026-08-31T15:19:26.485943+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:26.492739+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:28.457624+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:19:29.580223+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:29.998331+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:30.049040+00:00", "trade", 10.065, 137.0]
["2026-08-31T15:19:30.520847+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:30.608128+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:30.695414+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:19:31.059341+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:32.080856+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:19:32.141038+00:00", "trade", 10.0601, 883.0]
["2026-08-31T15:19:32.518698+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:36.805726+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:37.021514+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:37.965573+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:39.118600+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:40.197869+00:00", "trade", 10.07, 2.0]
["2026-08-31T15:19:40.198355+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:40.295270+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:40.331035+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:40.395017+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:40.610025+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:41.999899+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:41.999940+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:41.999940+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:42.000194+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:19:42.003558+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:42.004069+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:42.050158+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:42.050212+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:42.050913+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:42.076825+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:42.076852+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:42.381079+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:42.486691+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:43.067034+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:43.791199+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:43.817017+00:00", "trade", 10.0623, 1.0]
["2026-08-31T15:19:43.818238+00:00", "trade", 10.065, 1191.0]
["2026-08-31T15:19:43.818388+00:00", "trade", 10.065, 12.0]
["2026-08-31T15:19:43.818409+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:43.985062+00:00", "trade", 10.065, 25.0]
["2026-08-31T15:19:46.261562+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:46.261843+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:46.267402+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:46.334736+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:46.335087+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:46.374784+00:00", "trade", 10.0601, 50.0]
["2026-08-31T15:19:46.376995+00:00", "trade", 10.065, 4.0]
["2026-08-31T15:19:47.069413+00:00", "trade", 10.0695, 1.0]
["2026-08-31T15:19:48.351834+00:00", "trade", 10.065, 40.0]
["2026-08-31T15:19:48.498188+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:19:48.630811+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:49.012848+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:50.611867+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:50.629754+00:00", "trade", 10.0635, 68.0]
["2026-08-31T15:19:50.635320+00:00", "trade", 10.06, 100.0]
["2026-08-31T15:19:50.826240+00:00", "trade", 10.0605, 400.0]
["2026-08-31T15:19:51.021344+00:00", "trade", 10.0664, 1.0]
["2026-08-31T15:19:51.032816+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:51.034074+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:51.058923+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:51.221530+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:51.221895+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:51.248699+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:51.876912+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:19:52.190757+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:52.254629+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:52.255070+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:52.282520+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:52.297136+00:00", "trade", 10.065, 650.0]
["2026-08-31T15:19:52.297136+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:52.297161+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:52.297161+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:19:52.382953+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:52.383434+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:53.260309+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:54.311384+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:19:54.568866+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:54.569342+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:55.266884+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:55.301982+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:57.036788+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:57.209563+00:00", "trade", 10.065, 1300.0]
["2026-08-31T15:19:57.210080+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:57.607774+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:19:58.982518+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:59.739780+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:59.740011+00:00", "trade", 10.07, 2.0]
["2026-08-31T15:19:59.740011+00:00", "trade", 10.07, 3.0]
["2026-08-31T15:19:59.740014+00:00", "trade", 10.07, 4.0]
["2026-08-31T15:19:59.740018+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:19:59.740018+00:00", "trade", 10.07, 9.0]
["2026-08-31T15:19:59.740020+00:00", "trade", 10.07, 61.0]
["2026-08-31T15:19:59.743551+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:19:59.998353+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:00.612871+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:02.527050+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:02.633207+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:02.940745+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:20:03.577956+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:03.646419+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:04.511764+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:04.521136+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:05.118783+00:00", "trade", 10.0664, 10.0]
["2026-08-31T15:20:05.128414+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:05.192917+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:06.316501+00:00", "trade", 10.0621, 66.0]
["2026-08-31T15:20:06.318588+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:20:06.326551+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:20:06.752602+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:06.754782+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:06.857697+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.017917+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.263897+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.289462+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.289903+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.290354+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.344764+00:00", "trade", 10.0698, 21.0]
["2026-08-31T15:20:07.394592+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.399739+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.474532+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.646465+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:07.904874+00:00", "trade", 10.0663, 4.0]
["2026-08-31T15:20:07.910612+00:00", "trade", 10.0663, 1.0]
["2026-08-31T15:20:09.749997+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:09.752678+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:10.606831+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:10.934335+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:10.934335+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:10.967223+00:00", "trade", 10.065, 50.0]
["2026-08-31T15:20:11.225197+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:11.637676+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:11.953884+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:20:12.180962+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:12.232043+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:12.233086+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:12.297303+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:12.584355+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:13.196577+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:13.197436+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:13.875725+00:00", "trade", 10.0677, 2.0]
["2026-08-31T15:20:13.979409+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:13.999376+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:14.318083+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:14.320624+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:14.460086+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:14.751628+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:14.752074+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:15.092332+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:16.738187+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:16.791283+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:17.947905+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:18.025049+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:18.680716+00:00", "trade", 10.065, 1008.0]
["2026-08-31T15:20:18.840591+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:18.861245+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:18.861957+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:18.893847+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:18.893867+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:18.894449+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:18.894599+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:19.055532+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:19.125122+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:19.281969+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.125023+00:00", "trade", 10.0601, 2000.0]
["2026-08-31T15:20:20.328399+00:00", "trade", 10.065, 99.0]
["2026-08-31T15:20:20.328399+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.328402+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.328406+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:20:20.328408+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.328408+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.328411+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.328415+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.328415+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.328417+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.539092+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:20:20.545692+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.565178+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.565463+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.565473+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.566150+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.568455+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.586769+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.586789+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.587137+00:00", "trade", 10.065, 395.0]
["2026-08-31T15:20:20.587360+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.613236+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:20.817953+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:20.868172+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:21.268997+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:21.269621+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:21.404386+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:21.631746+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:20:21.898119+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:20:23.125920+00:00", "trade", 10.06, 29.0]
["2026-08-31T15:20:23.125941+00:00", "trade", 10.065, 29.0]
["2026-08-31T15:20:23.127222+00:00", "trade", 10.065, 1149.0]
["2026-08-31T15:20:23.127788+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:20:23.128437+00:00", "trade", 10.065, 1296.0]
["2026-08-31T15:20:23.129267+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:20:23.129276+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:20:23.822462+00:00", "trade", 10.062, 10.0]
["2026-08-31T15:20:23.822820+00:00", "trade", 10.062, 1.0]
["2026-08-31T15:20:23.978260+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:24.305332+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:26.380130+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:26.781920+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:28.595082+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:28.780262+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:29.998385+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:30.610997+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:30.612379+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:30.962816+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:32.027981+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:32.139842+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:32.140298+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:32.140754+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:33.186573+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:33.187646+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:33.379236+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:33.531713+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:33.564095+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:33.700305+00:00", "trade", 10.0699, 1.0]
["2026-08-31T15:20:34.251238+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.319484+00:00", "trade", 10.0688, 1.0]
["2026-08-31T15:20:34.495348+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:20:34.612717+00:00", "trade", 10.065, 4200.0]
["2026-08-31T15:20:34.612776+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.612783+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:34.612837+00:00", "trade", 10.07, 3000.0]
["2026-08-31T15:20:34.613030+00:00", "trade", 10.07, 3000.0]
["2026-08-31T15:20:34.615604+00:00", "trade", 10.07, 290.0]
["2026-08-31T15:20:34.615670+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:20:34.615724+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:34.615808+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:20:34.615872+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:20:34.615879+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.615929+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:20:34.616001+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:20:34.616034+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:20:34.616037+00:00", "trade", 10.07, 7.0]
["2026-08-31T15:20:34.616037+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:20:34.616064+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:20:34.616118+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:20:34.616122+00:00", "trade", 10.07, 4281.0]
["2026-08-31T15:20:34.616122+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:20:34.616122+00:00", "trade", 10.07, 25.0]
["2026-08-31T15:20:34.616127+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.616127+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.616127+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:20:34.616130+00:00", "trade", 10.065, 4200.0]
["2026-08-31T15:20:34.616130+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:20:34.616133+00:00", "trade", 10.07, 33.0]
["2026-08-31T15:20:34.616136+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:20:34.616136+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.616139+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:20:34.616139+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:20:34.616143+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.616143+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.616146+00:00", "trade", 10.065, 1200.0]
["2026-08-31T15:20:34.616146+00:00", "trade", 10.065, 4200.0]
["2026-08-31T15:20:34.616329+00:00", "trade", 10.07, 467.0]
["2026-08-31T15:20:34.616335+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:34.616341+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:34.616344+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:20:34.616347+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:20:34.616386+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:34.616404+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:20:34.616404+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.616404+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:20:34.616408+00:00", "trade", 10.065, 1950.0]
["2026-08-31T15:20:34.616410+00:00", "trade", 10.065, 3550.0]
["2026-08-31T15:20:34.616585+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616620+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616660+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:20:34.616662+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.616665+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.616676+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616686+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616723+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:20:34.616756+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616756+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616756+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616761+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616771+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616783+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:20:34.616786+00:00", "trade", 10.065, 4200.0]
["2026-08-31T15:20:34.616951+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616951+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.616956+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.617077+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.617150+00:00", "trade", 10.065, 1000.0]
["2026-08-31T15:20:34.617277+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.617468+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.617477+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.618480+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.618885+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.619649+00:00", "trade", 10.07, 254.0]
["2026-08-31T15:20:34.620069+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.620202+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.620202+00:00", "trade", 10.065, 195.0]
["2026-08-31T15:20:34.620424+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.620677+00:00", "trade", 10.07, 63.0]
["2026-08-31T15:20:34.620680+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.647600+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:20:34.662503+00:00", "trade", 10.065, 209.0]
["2026-08-31T15:20:34.662509+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.662509+00:00", "trade", 10.065, 89.0]
["2026-08-31T15:20:34.662521+00:00", "trade", 10.065, 230.0]
["2026-08-31T15:20:34.662690+00:00", "trade", 10.065, 332.0]
["2026-08-31T15:20:34.670433+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:34.670514+00:00", "trade", 10.07, 440.0]
["2026-08-31T15:20:34.678578+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.688584+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.689143+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.702522+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:20:34.703146+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.704173+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:20:34.704785+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.706017+00:00", "trade", 10.07, 377.0]
["2026-08-31T15:20:34.707060+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.707809+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:34.713811+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:34.715432+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:20:34.727010+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.727010+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.727012+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.727265+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.727512+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.727524+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.727634+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.727785+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:34.727915+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.736435+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.762590+00:00", "trade", 10.065, 179.0]
["2026-08-31T15:20:34.763158+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.763158+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.767529+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.769684+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.837951+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:34.869521+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.001525+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.030554+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.031000+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.031571+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.031611+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.039725+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.071354+00:00", "trade", 10.0601, 1000.0]
["2026-08-31T15:20:35.468960+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.470519+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.607639+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.679384+00:00", "trade", 10.065, 9.0]
["2026-08-31T15:20:35.679393+00:00", "trade", 10.06, 9.0]
["2026-08-31T15:20:35.679540+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:20:35.679986+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:35.808369+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:35.808658+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:20:35.809256+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:20:35.809879+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:20:35.810796+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:35.887935+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:36.342751+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:36.343197+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:37.579042+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:37.750806+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:37.793672+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:37.853168+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:39.355204+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.355622+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.355827+00:00", "trade", 10.07, 1600.0]
["2026-08-31T15:20:39.386437+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.386443+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.386710+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.386954+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.386975+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.387206+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.387668+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:39.388109+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:39.421519+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:39.426967+00:00", "trade", 10.065, 1500.0]
["2026-08-31T15:20:39.437693+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:20:39.437892+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:20:39.438066+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:20:39.438123+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:20:39.438397+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:39.438622+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:39.441428+00:00", "trade", 10.07, 487.0]
["2026-08-31T15:20:39.460620+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.460629+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.460911+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.461134+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.461140+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.461408+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.462376+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:39.516050+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:20:39.517392+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:39.557774+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:20:39.607889+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.608310+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:39.656613+00:00", "trade", 10.065, 200.0]
["2026-08-31T15:20:40.184511+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.185930+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.186606+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.196395+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.201096+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.211776+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.608463+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.608954+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.618213+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:40.854963+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:40.959502+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:40.959938+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:41.131975+00:00", "trade", 10.0636, 50.0]
["2026-08-31T15:20:41.516124+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:42.128805+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:42.129281+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:42.147645+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:42.972439+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:43.378786+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:20:45.430500+00:00", "trade", 10.0668, 7.0]
["2026-08-31T15:20:45.548695+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:45.609172+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:45.609613+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:45.633580+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:45.634061+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:45.680797+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:45.946928+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:46.318671+00:00", "trade", 10.0601, 1.0]
["2026-08-31T15:20:48.812910+00:00", "trade", 10.0668, 1.0]
["2026-08-31T15:20:49.963510+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:50.609435+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:50.619202+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:50.643406+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:50.751247+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:50.760564+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:50.894142+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:20:51.173443+00:00", "trade", 10.0637, 4.0]
["2026-08-31T15:20:51.906945+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:20:51.908722+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:51.908926+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:20:51.925297+00:00", "trade", 10.065, 497.0]
["2026-08-31T15:20:51.925316+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:20:51.925316+00:00", "trade", 10.07, 2.0]
["2026-08-31T15:20:51.925321+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:51.925475+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:20:51.926137+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.930588+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.930909+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.938587+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.952774+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:20:51.953486+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:51.954675+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.954675+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.954675+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.954821+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.954825+00:00", "trade", 10.07, 1540.0]
["2026-08-31T15:20:51.954825+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:51.954828+00:00", "trade", 10.07, 360.0]
["2026-08-31T15:20:51.955101+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:51.958517+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:51.959221+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:51.974903+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:20:52.104481+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.105965+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.365566+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.701351+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:52.706039+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:20:52.706075+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.706506+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.706541+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.711253+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.711258+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.711258+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.711260+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.711263+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.711263+00:00", "trade", 10.07, 1000.0]
["2026-08-31T15:20:52.711799+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.711919+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.712240+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.712400+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.714119+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.714560+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:20:52.715776+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.719141+00:00", "trade", 10.0699, 28.0]
["2026-08-31T15:20:52.758195+00:00", "trade", 10.07, 1600.0]
["2026-08-31T15:20:52.758198+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:20:52.758204+00:00", "trade", 10.07, 121.0]
["2026-08-31T15:20:52.758204+00:00", "trade", 10.07, 112.0]
["2026-08-31T15:20:52.758208+00:00", "trade", 10.07, 108.0]
["2026-08-31T15:20:52.758208+00:00", "trade", 10.07, 101.0]
["2026-08-31T15:20:52.758211+00:00", "trade", 10.07, 104.0]
["2026-08-31T15:20:52.758211+00:00", "trade", 10.07, 102.0]
["2026-08-31T15:20:52.758216+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758216+00:00", "trade", 10.07, 102.0]
["2026-08-31T15:20:52.758216+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:52.758216+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758219+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758264+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758267+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758269+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758270+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758273+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758277+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758277+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758282+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758285+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:20:52.758289+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758289+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758291+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758294+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758294+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:20:52.758297+00:00", "trade", 10.07, 4000.0]
["2026-08-31T15:20:52.758339+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758339+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758339+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758425+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758430+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758430+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758433+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:20:52.758435+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758436+00:00", "trade", 10.07, 49.0]
["2026-08-31T15:20:52.758439+00:00", "trade", 10.07, 1200.0]
["2026-08-31T15:20:52.758445+00:00", "trade", 10.07, 1300.0]
["2026-08-31T15:20:52.758448+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:20:52.758448+00:00", "trade", 10.07, 33.0]
["2026-08-31T15:20:52.758448+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:20:52.758448+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758451+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:20:52.758453+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758457+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:20:52.758457+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:20:52.758460+00:00", "trade", 10.07, 2400.0]
["2026-08-31T15:20:52.758495+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758500+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758505+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758510+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758515+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758570+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758608+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758611+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758613+00:00", "trade", 10.07, 7600.0]
["2026-08-31T15:20:52.758615+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758619+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:20:52.758619+00:00", "trade", 10.07, 4.0]
["2026-08-31T15:20:52.758620+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758628+00:00", "trade", 10.07, 27.0]
["2026-08-31T15:20:52.758630+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758705+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758735+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758735+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758741+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758741+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758745+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758745+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758745+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758751+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758751+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758770+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758775+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758775+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.758775+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:20:52.758795+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.758901+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.759001+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.759043+00:00", "trade", 10.07, 11.0]
["2026-08-31T15:20:52.759171+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.759175+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.759286+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:20:52.759286+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:20:52.759497+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.759497+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.759537+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.760209+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.760239+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.760244+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.761737+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.761737+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.762700+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.762715+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.763958+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.763963+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.765746+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.767281+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.768939+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.769380+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.776376+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.786224+00:00", "trade", 10.08, 1200.0]
["2026-08-31T15:20:52.788092+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:20:52.820993+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.822597+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.826236+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.829524+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.829536+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.829540+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.829542+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.829542+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.829560+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.829795+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.829978+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.829996+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.830081+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.830090+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.830093+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.830096+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.830138+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.830354+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.830926+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.837998+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.841833+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.841836+00:00", "trade", 10.075, 1300.0]
["2026-08-31T15:20:52.848265+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.862807+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.863013+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.869453+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.871212+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.878054+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:52.893376+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893378+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893378+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893381+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893384+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893408+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893643+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893922+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893926+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893928+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893934+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893943+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.893955+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:52.894187+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:20:53.002214+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:53.444439+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:53.458550+00:00", "trade", 10.075, 19.0]
["2026-08-31T15:20:53.988055+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:53.988055+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.180117+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.422818+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:20:54.422820+00:00", "trade", 10.075, 2000.0]
["2026-08-31T15:20:54.423219+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.423219+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.423314+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.423480+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.423480+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.423690+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.494263+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.635503+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.814554+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:54.969086+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:20:55.610379+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.611101+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.635068+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.635509+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.656284+00:00", "trade", 10.0775, 100.0]
["2026-08-31T15:20:55.656513+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:20:55.657797+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.658200+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:20:55.658238+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.658639+00:00", "trade", 10.08, 899.0]
["2026-08-31T15:20:55.831534+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.831534+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.831980+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:55.889111+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:56.048605+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:57.180572+00:00", "trade", 10.075, 2.0]
["2026-08-31T15:20:57.182113+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:57.182253+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:57.182564+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:57.182689+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:57.314768+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:57.314808+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:57.648291+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:57.794679+00:00", "trade", 10.0777, 4.0]
["2026-08-31T15:20:57.819061+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:57.819261+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.100835+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.100835+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.572104+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.572144+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.572144+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.750283+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.750734+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.773693+00:00", "trade", 10.0703, 16.0]
["2026-08-31T15:20:58.827762+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.828148+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.828148+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.828589+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.828629+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.867601+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:58.867601+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.068005+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:20:59.131429+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:20:59.132085+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.149655+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:20:59.151014+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.262489+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.366206+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.424584+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.426953+00:00", "trade", 10.0731, 210.0]
["2026-08-31T15:20:59.580114+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.580830+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.593120+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.606606+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:20:59.719239+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:20:59.998412+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.118929+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.119405+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.183903+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.184334+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.909025+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.909025+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.909502+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.977248+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:00.977288+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:01.417790+00:00", "trade", 10.0766, 391.0]
["2026-08-31T15:21:01.717737+00:00", "trade", 10.0723, 5.0]
["2026-08-31T15:21:02.404184+00:00", "trade", 10.075, 40.0]
["2026-08-31T15:21:02.577804+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:21:02.577843+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:21:02.613259+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:02.613740+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:02.662240+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:02.871282+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:02.899454+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:02.899910+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:02.934281+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:02.934752+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:02.934828+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:03.175559+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:03.551668+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:21:04.030295+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:04.030776+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:04.595149+00:00", "trade", 10.0702, 9.0]
["2026-08-31T15:21:04.879742+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:04.927297+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:21:05.620808+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:05.824181+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:05.824457+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:05.826100+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:06.601116+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:06.689098+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:21:07.974700+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:21:08.209236+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.209717+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.209717+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.292063+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.394737+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.395178+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.497210+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.647076+00:00", "trade", 10.08, 400.0]
["2026-08-31T15:21:08.647236+00:00", "trade", 10.08, 700.0]
["2026-08-31T15:21:08.647753+00:00", "trade", 10.0775, 100.0]
["2026-08-31T15:21:08.648081+00:00", "trade", 10.08, 400.0]
["2026-08-31T15:21:08.648219+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.648660+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:08.967793+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:09.456444+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:09.558396+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:09.558812+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:09.982410+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:09.983095+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:09.983135+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:09.983536+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:10.042070+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:10.042551+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:10.280993+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:11.932065+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:11.933448+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:12.295914+00:00", "trade", 10.0766, 100.0]
["2026-08-31T15:21:12.581932+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:21:12.583417+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:12.583858+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:12.699578+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:15.009409+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:15.009548+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:15.621874+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:16.877056+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:16.891547+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:16.892898+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:17.355372+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:17.632941+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:18.025990+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:18.184904+00:00", "trade", 10.0736, 1.0]
["2026-08-31T15:21:18.917673+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:21:19.034227+00:00", "trade", 10.075, 60.0]
["2026-08-31T15:21:19.127539+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:21:19.219896+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:19.616132+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:20.520200+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:20.521874+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:20.522400+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:20.556050+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:21.729791+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:21.729812+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:21.730035+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:21.730332+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:21:21.730345+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:21.730347+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:21:21.730612+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:21:21.730612+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:21.731708+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:21.781250+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:21.820143+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:21.843503+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:21.844290+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:21.844736+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:21.855432+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.055256+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.070197+00:00", "trade", 10.08, 9.0]
["2026-08-31T15:21:22.070200+00:00", "trade", 10.08, 5.0]
["2026-08-31T15:21:22.071064+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.071064+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.071224+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.071224+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.073540+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.073820+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.073986+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.074031+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.080306+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.081664+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.089668+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.098677+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:22.099266+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.099712+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.100709+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.106874+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.114918+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.115670+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.153329+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.154046+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.155169+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.170856+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.308102+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.547100+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.612851+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:21:22.613437+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:22.701513+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:21:25.623163+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:26.936554+00:00", "trade", 10.08, 5.0]
["2026-08-31T15:21:26.936560+00:00", "trade", 10.08, 5.0]
["2026-08-31T15:21:26.936704+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:21:26.937193+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:26.937228+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:26.937323+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:26.937634+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:26.980675+00:00", "trade", 10.075, 3.0]
["2026-08-31T15:21:26.981257+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.076048+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.150745+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.269151+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.570091+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.570407+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.571169+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.603410+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.949306+00:00", "trade", 10.075, 58.0]
["2026-08-31T15:21:27.949974+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:27.983789+00:00", "trade", 10.0737, 3.0]
["2026-08-31T15:21:27.984156+00:00", "trade", 10.0737, 1.0]
["2026-08-31T15:21:28.182852+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:28.239501+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:28.894478+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:29.641005+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:29.918214+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:29.998445+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:30.614799+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:30.615275+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:30.615736+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:30.624253+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:31.373987+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:31.969356+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:31.969842+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:32.034501+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:33.906392+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:34.054319+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:35.615227+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:36.197307+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:21:37.088474+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:37.089504+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.089509+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.089544+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.089544+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.089544+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.089864+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.119869+00:00", "trade", 10.075, 40.0]
["2026-08-31T15:21:37.122118+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:21:37.139908+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.191508+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:37.373027+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.373037+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.721269+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:37.778661+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:38.051407+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:38.051503+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:21:38.051617+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:38.051710+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:38.052005+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:38.053129+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:21:38.054135+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:38.055262+00:00", "trade", 10.08, 120.0]
["2026-08-31T15:21:38.056807+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:21:38.057232+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:38.057234+00:00", "trade", 10.08, 279.0]
["2026-08-31T15:21:38.057724+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:38.059738+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:38.062599+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:21:38.214385+00:00", "trade", 10.075, 108.0]
["2026-08-31T15:21:38.291078+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.435217+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:21:40.454757+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.455199+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.455479+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.455479+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.455519+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.455519+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.455544+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.467658+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:40.497098+00:00", "trade", 10.08, 12.0]
["2026-08-31T15:21:40.498141+00:00", "trade", 10.08, 88.0]
["2026-08-31T15:21:40.534492+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.535584+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.537389+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.540236+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.540877+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.555191+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.584892+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.641751+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:21:40.699399+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:40.717281+00:00", "trade", 10.08, 700.0]
["2026-08-31T15:21:41.379944+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:21:42.342371+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:42.628281+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:21:43.168560+00:00", "trade", 10.077, 100.0]
["2026-08-31T15:21:43.202273+00:00", "trade", 10.075, 9500.0]
["2026-08-31T15:21:43.202760+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.202900+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.202980+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.203036+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.203371+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.203612+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.203853+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.204289+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.302422+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:43.345735+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:44.772043+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:44.874897+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:21:45.672987+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:46.320034+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:46.321067+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:46.327347+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:46.344127+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:47.096373+00:00", "trade", 10.0711, 300.0]
["2026-08-31T15:21:47.386814+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.387450+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.387541+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.388092+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.417863+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.418128+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.545826+00:00", "trade", 10.0799, 2000.0]
["2026-08-31T15:21:47.579918+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.579998+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.580364+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.580499+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.580569+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.587756+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.750162+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.765007+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.769934+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.770014+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.770054+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.770054+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.770455+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.777016+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.778539+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.805198+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.805228+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.812791+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.823937+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.850420+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.850490+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:47.850881+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:48.035219+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:48.035334+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:48.035695+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:48.035891+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:48.148538+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:48.894262+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:21:48.906808+00:00", "trade", 10.0788, 1.0]
["2026-08-31T15:21:49.037625+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.038307+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.061241+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.516242+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.516523+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.516573+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.516823+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.516863+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.516924+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.518542+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.528396+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.558232+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:49.893966+00:00", "trade", 10.0779, 2000.0]
["2026-08-31T15:21:50.827687+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:50.955731+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:51.204532+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:51.209173+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:51.562744+00:00", "trade", 10.0799, 10.0]
["2026-08-31T15:21:51.642999+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:21:52.407555+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:52.407781+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:52.408081+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:52.408141+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:52.418205+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:52.418882+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.467092+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.467348+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.467653+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.614632+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.622656+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.622982+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.623258+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.623298+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.657409+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.873755+00:00", "trade", 10.075, 50.0]
["2026-08-31T15:21:53.874349+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:53.900536+00:00", "trade", 10.075, 20.0]
["2026-08-31T15:21:53.962384+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:21:54.049255+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:54.172618+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:54.180535+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:21:54.181849+00:00", "trade", 10.075, 1292.0]
["2026-08-31T15:21:54.182456+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:54.182897+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:54.997653+00:00", "trade", 10.079, 9000.0]
["2026-08-31T15:21:54.998284+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:54.998750+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.377530+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.377530+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.382727+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.397973+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.426386+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.492386+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:21:55.534192+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.627948+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:55.842199+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.845161+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:55.882274+00:00", "trade", 10.08, 270.0]
["2026-08-31T15:21:55.882346+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:56.467028+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:56.526599+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:21:56.911730+00:00", "trade", 10.0777, 2.0]
["2026-08-31T15:21:57.668144+00:00", "trade", 10.075, 60.0]
["2026-08-31T15:21:57.820042+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.827364+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.868459+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:21:57.868465+00:00", "trade", 10.08, 400.0]
["2026-08-31T15:21:57.868546+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:21:57.868726+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:21:57.868853+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:21:57.869042+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:21:57.869166+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:21:57.869295+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:21:57.902776+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:57.905155+00:00", "trade", 10.08, 80.0]
["2026-08-31T15:21:57.905182+00:00", "trade", 10.08, 2920.0]
["2026-08-31T15:21:57.905670+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.924996+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.961686+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:21:57.962330+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.962390+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.962726+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.963782+00:00", "trade", 10.08, 2000.0]
["2026-08-31T15:21:57.964901+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.964901+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.964904+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:57.964904+00:00", "trade", 10.08, 800.0]
["2026-08-31T15:21:57.964926+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:57.965608+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.029229+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.029269+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.029309+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.038511+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.039112+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.039593+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.045272+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.053396+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.055717+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.055757+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.078847+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.079448+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.702812+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:21:58.966034+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.999223+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:21:58.999226+00:00", "trade", 10.08, 2212.0]
["2026-08-31T15:21:58.999226+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:21:58.999229+00:00", "trade", 10.08, 121.0]
["2026-08-31T15:21:58.999232+00:00", "trade", 10.08, 67.0]
["2026-08-31T15:21:58.999353+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:58.999353+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999355+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:58.999358+00:00", "trade", 10.08, 37.0]
["2026-08-31T15:21:58.999408+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999418+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999438+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999443+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999449+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999549+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999619+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999654+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999684+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999692+00:00", "trade", 10.08, 8.0]
["2026-08-31T15:21:58.999692+00:00", "trade", 10.08, 94.0]
["2026-08-31T15:21:58.999692+00:00", "trade", 10.08, 43.0]
["2026-08-31T15:21:58.999694+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999699+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999704+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:21:58.999704+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:58.999716+00:00", "trade", 10.08, 20.0]
["2026-08-31T15:21:58.999769+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999850+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999851+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:21:58.999851+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:21:58.999858+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:58.999858+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:21:58.999859+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999859+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999861+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:21:58.999863+00:00", "trade", 10.08, 230.0]
["2026-08-31T15:21:58.999865+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:21:58.999865+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999875+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999880+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999880+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999880+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999885+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999885+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999885+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999890+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999890+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999895+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999910+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999915+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999935+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999940+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999960+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999965+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:58.999970+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000030+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000045+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000055+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000075+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000110+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000115+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000185+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000190+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000436+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000531+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000531+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.000857+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.001343+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.002746+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.003784+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.007312+00:00", "trade", 10.085, 1600.0]
["2026-08-31T15:21:59.030136+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.032422+00:00", "trade", 10.085, 170.0]
["2026-08-31T15:21:59.032482+00:00", "trade", 10.085, 330.0]
["2026-08-31T15:21:59.075950+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.076602+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.087092+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.227099+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.384012+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.384087+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.384603+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.406185+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.422243+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.424463+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:21:59.502044+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:21:59.998477+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:00.855238+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:22:01.142048+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:01.448401+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:01.448446+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:01.448461+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:01.449659+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:01.451659+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:01.451944+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:02.150402+00:00", "trade", 10.085, 9500.0]
["2026-08-31T15:22:02.152278+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:02.152368+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:02.281214+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:02.467030+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:02.467697+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:02.501913+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:02.661857+00:00", "trade", 10.0826, 2000.0]
["2026-08-31T15:22:02.743952+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:22:02.839898+00:00", "trade", 10.0835, 4.0]
["2026-08-31T15:22:02.840274+00:00", "trade", 10.0835, 1.0]
["2026-08-31T15:22:03.166062+00:00", "trade", 10.0803, 5.0]
["2026-08-31T15:22:03.232562+00:00", "trade", 10.0813, 9000.0]
["2026-08-31T15:22:03.233481+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:03.233882+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:03.234323+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:04.568913+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:04.599080+00:00", "trade", 10.0801, 9000.0]
["2026-08-31T15:22:04.715000+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:04.715486+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:04.716003+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:05.266449+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:22:05.443736+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:05.443796+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:05.444082+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:05.457444+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:05.616617+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:05.938726+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:22:06.169034+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:06.169435+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:06.517854+00:00", "trade", 10.0801, 9000.0]
["2026-08-31T15:22:06.518710+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:06.518903+00:00", "trade", 10.085, 1263.0]
["2026-08-31T15:22:06.605521+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:06.605586+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:07.541990+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:07.657114+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:07.657816+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:07.658231+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:07.667027+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:07.696127+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:08.965346+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:08.981856+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:09.093315+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:09.179174+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:09.179696+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:09.180092+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:09.534139+00:00", "trade", 10.085, 364.0]
["2026-08-31T15:22:09.535606+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:09.600109+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:09.751450+00:00", "trade", 10.085, 1100.0]
["2026-08-31T15:22:09.752848+00:00", "trade", 10.085, 3100.0]
["2026-08-31T15:22:10.081721+00:00", "trade", 10.085, 6134.0]
["2026-08-31T15:22:10.196857+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:10.256082+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:10.279714+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:10.280275+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:10.280691+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:10.618063+00:00", "trade", 10.09, 700.0]
["2026-08-31T15:22:11.120631+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:11.121804+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:11.146683+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:11.392352+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:22:11.393454+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:11.577186+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:11.942920+00:00", "trade", 10.085, 24.0]
["2026-08-31T15:22:11.945037+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:22:12.385292+00:00", "trade", 10.0821, 500.0]
["2026-08-31T15:22:12.422128+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:12.422173+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:13.426777+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:22:13.426861+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:22:13.467035+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:15.424725+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:15.424789+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:15.424849+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:22:15.618415+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:15.733900+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.923232+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.923241+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.923491+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.923491+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:17.923794+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.923830+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.923848+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.923882+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.923978+00:00", "trade", 10.085, 121.0]
["2026-08-31T15:22:17.924035+00:00", "trade", 10.085, 779.0]
["2026-08-31T15:22:17.924062+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.924116+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.924298+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.924493+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.924538+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.924630+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:22:17.924653+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.924774+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.925295+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.925295+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.925425+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.926297+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.933419+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.933504+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.934141+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.935218+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.952625+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:17.991838+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:18.616030+00:00", "trade", 10.0725, 100.0]
["2026-08-31T15:22:18.736582+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:18.738291+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:18.738296+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:18.738386+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:18.967029+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:18.994891+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:19.424485+00:00", "trade", 10.085, 1500.0]
["2026-08-31T15:22:19.443286+00:00", "trade", 10.0814, 13.0]
["2026-08-31T15:22:19.465960+00:00", "trade", 10.0875, 1500.0]
["2026-08-31T15:22:19.519351+00:00", "trade", 10.0801, 200.0]
["2026-08-31T15:22:19.705113+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:20.109497+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:22:20.304507+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:22:20.318214+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:22:20.361237+00:00", "trade", 10.085, 4200.0]
["2026-08-31T15:22:20.361237+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:22:20.361793+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:20.361848+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:20.362209+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:20.362209+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:20.364088+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:20.492177+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:20.580623+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:22:20.772437+00:00", "trade", 10.0801, 2000.0]
["2026-08-31T15:22:21.028145+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:24.149239+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:22:24.998318+00:00", "trade", 10.085, 1600.0]
["2026-08-31T15:22:25.000781+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.000784+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.000787+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.000793+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.000793+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.000820+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.000823+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.001046+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.001232+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.001244+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.001328+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.001361+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.001434+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.001867+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.013588+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.048604+00:00", "trade", 10.085, 1500.0]
["2026-08-31T15:22:25.086052+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086064+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086070+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086070+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086085+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086091+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086331+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086503+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086512+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086557+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086659+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086689+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.086888+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.087053+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.087546+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:25.566641+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:25.618956+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:26.694305+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:26.737643+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:28.181548+00:00", "trade", 10.08, 3.0]
["2026-08-31T15:22:28.447244+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:28.452637+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:29.998519+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:30.250053+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:30.250143+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:30.250222+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:22:30.776102+00:00", "trade", 10.0875, 1600.0]
["2026-08-31T15:22:30.794358+00:00", "trade", 10.085, 1500.0]
["2026-08-31T15:22:30.934022+00:00", "trade", 10.0801, 50.0]
["2026-08-31T15:22:31.842687+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.842690+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.842699+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.842702+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.842711+00:00", "trade", 10.085, 90.0]
["2026-08-31T15:22:31.842711+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:22:31.842744+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.842964+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.843129+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.843141+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.843271+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.843310+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.843526+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.844025+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.844233+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.844450+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:31.943848+00:00", "trade", 10.0801, 160.0]
["2026-08-31T15:22:32.375604+00:00", "trade", 10.0801, 10.0]
["2026-08-31T15:22:32.397241+00:00", "trade", 10.0801, 1.0]
["2026-08-31T15:22:32.520963+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:32.520966+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:33.251060+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.251060+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.251065+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.251626+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.251676+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.252523+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.252583+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.252588+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.252864+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.252879+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.252894+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.252914+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.253195+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.253636+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.253686+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.253716+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.254197+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.257796+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.257911+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.266045+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.266081+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.267734+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.268486+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.268541+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.268551+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.269228+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.279312+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.280956+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.281011+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.281367+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.281542+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.282655+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.282695+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.284915+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.286283+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.451576+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.527065+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.528865+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:33.546341+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.267033+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.312346+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.314962+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.333872+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.367918+00:00", "trade", 10.08, 97.0]
["2026-08-31T15:22:34.368163+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.368203+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.368504+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.368560+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.370569+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.370599+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.384327+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.385294+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.385369+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.385765+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.385780+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.386291+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.477899+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.495110+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.505961+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.506808+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.509970+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.511369+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.571025+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:34.672096+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:22:34.967747+00:00", "trade", 10.0886, 1.0]
["2026-08-31T15:22:35.620849+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:35.741051+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:35.741325+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:35.741499+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:22:35.741786+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:35.741821+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:35.742528+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:35.742528+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:35.744407+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:35.800566+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:22:35.879579+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:36.185836+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:36.235925+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:36.446840+00:00", "trade", 10.0816, 2000.0]
["2026-08-31T15:22:36.842766+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:36.928911+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:37.504022+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:37.504338+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:37.749856+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:37.750488+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.277069+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.277189+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.456004+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.487608+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:22:38.488814+00:00", "trade", 10.085, 1377.0]
["2026-08-31T15:22:38.489418+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.720537+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.721324+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.722452+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.828634+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:38.947687+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:39.188328+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:40.621633+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:40.911185+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:22:41.403129+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:41.433306+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:41.433346+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:42.467032+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:42.785967+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:22:44.739594+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:22:46.060169+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:22:46.892965+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.893005+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.895125+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.908031+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.909822+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:22:46.909825+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909828+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909831+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909837+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909843+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909847+00:00", "trade", 10.08, 4.0]
["2026-08-31T15:22:46.909847+00:00", "trade", 10.08, 900.0]
["2026-08-31T15:22:46.909853+00:00", "trade", 10.08, 50.0]
["2026-08-31T15:22:46.909853+00:00", "trade", 10.08, 37.0]
["2026-08-31T15:22:46.909853+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909853+00:00", "trade", 10.08, 549.0]
["2026-08-31T15:22:46.909855+00:00", "trade", 10.08, 208.0]
["2026-08-31T15:22:46.909858+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909864+00:00", "trade", 10.08, 1200.0]
["2026-08-31T15:22:46.909864+00:00", "trade", 10.08, 1851.0]
["2026-08-31T15:22:46.909876+00:00", "trade", 10.08, 149.0]
["2026-08-31T15:22:46.909882+00:00", "trade", 10.08, 768.0]
["2026-08-31T15:22:46.909885+00:00", "trade", 10.08, 1151.0]
["2026-08-31T15:22:46.909906+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909913+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:22:46.909913+00:00", "trade", 10.08, 500.0]
["2026-08-31T15:22:46.909930+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:22:46.909937+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909937+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:22:46.909939+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.909939+00:00", "trade", 10.08, 29.0]
["2026-08-31T15:22:46.910044+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:22:46.910047+00:00", "trade", 10.08, 632.0]
["2026-08-31T15:22:46.910047+00:00", "trade", 10.08, 1000.0]
["2026-08-31T15:22:46.910051+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.910057+00:00", "trade", 10.08, 1500.0]
["2026-08-31T15:22:46.910057+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:22:46.910063+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.910063+00:00", "trade", 10.08, 6600.0]
["2026-08-31T15:22:46.910063+00:00", "trade", 10.08, 838.0]
["2026-08-31T15:22:46.910066+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910069+00:00", "trade", 10.08, 800.0]
["2026-08-31T15:22:46.910071+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910081+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910081+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910085+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910085+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910091+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910091+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910096+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910101+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910101+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910108+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.910108+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:22:46.910116+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:22:46.910136+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910146+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910181+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910216+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910231+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910241+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910241+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910246+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910256+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:22:46.910276+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910296+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910301+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910321+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910372+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910372+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910372+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910376+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910376+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910381+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910381+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910381+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910381+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910387+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910387+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910387+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910387+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910396+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910557+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910557+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910637+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910677+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910757+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.910862+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:22:46.910918+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911038+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911073+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911073+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911073+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911113+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911143+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911143+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911143+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911158+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911158+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911198+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911198+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911198+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911253+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911394+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911479+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911614+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911639+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.911795+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.912089+00:00", "trade", 10.08, 11.0]
["2026-08-31T15:22:46.912155+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.912160+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.912190+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.912356+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.912757+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.912797+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.913078+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.914140+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.914170+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.915438+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.915438+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.915879+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.918841+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.920400+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.931031+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:22:46.938523+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.939124+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.942327+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.947255+00:00", "trade", 10.08, 13.0]
["2026-08-31T15:22:46.971536+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:46.992662+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.012233+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.041944+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.046023+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.061485+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.061686+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.063525+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.083152+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.083177+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.098623+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.137511+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.219490+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.219515+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:47.219520+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:49.081520+00:00", "trade", 10.0762, 2000.0]
["2026-08-31T15:22:49.149208+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:22:49.477176+00:00", "trade", 10.0799, 2000.0]
["2026-08-31T15:22:50.012946+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:50.070939+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:50.520345+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:22:50.623086+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:50.940966+00:00", "trade", 10.0799, 20.0]
["2026-08-31T15:22:51.064163+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:22:51.180710+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:51.180740+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:51.181492+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:52.539949+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:22:52.540866+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:52.621172+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:52.621613+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:52.842803+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:52.842803+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:52.949064+00:00", "trade", 10.0738, 60.0]
["2026-08-31T15:22:52.980979+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:22:52.981648+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:52.981688+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.290000+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.290025+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.290045+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.290592+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.290672+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.290867+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.356052+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.356523+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:53.388300+00:00", "trade", 10.0765, 1.0]
["2026-08-31T15:22:53.763946+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.061854+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.166833+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.241546+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.241571+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.242257+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.264540+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.277135+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.277160+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.279907+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.279932+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:54.367034+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:55.404198+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:55.404222+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:55.404824+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:56.011416+00:00", "trade", 10.0759, 100.0]
["2026-08-31T15:22:56.172000+00:00", "trade", 10.07, 22.0]
["2026-08-31T15:22:56.227506+00:00", "trade", 10.075, 2.0]
["2026-08-31T15:22:56.257003+00:00", "trade", 10.075, 40.0]
["2026-08-31T15:22:56.257675+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:56.408002+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:56.509433+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:57.611350+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:57.612072+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:58.277455+00:00", "trade", 10.075, 4200.0]
["2026-08-31T15:22:58.277458+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:22:58.278495+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:59.528192+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:22:59.762891+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:22:59.998546+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.104017+00:00", "trade", 10.075, 44.0]
["2026-08-31T15:23:00.104035+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:23:00.104186+00:00", "trade", 10.08, 16.0]
["2026-08-31T15:23:00.104186+00:00", "trade", 10.08, 40.0]
["2026-08-31T15:23:00.104192+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:23:00.104422+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.104443+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.104778+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:23:00.104798+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.104884+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.104914+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.105350+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.105746+00:00", "trade", 10.08, 600.0]
["2026-08-31T15:23:00.110215+00:00", "trade", 10.08, 400.0]
["2026-08-31T15:23:00.110579+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:23:00.157788+00:00", "trade", 10.075, 599.0]
["2026-08-31T15:23:00.157788+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:00.158466+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.158496+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.179527+00:00", "trade", 10.08, 801.0]
["2026-08-31T15:23:00.212013+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.212599+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.441921+00:00", "trade", 10.08, 3.0]
["2026-08-31T15:23:00.624052+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.674473+00:00", "trade", 10.075, 1200.0]
["2026-08-31T15:23:00.675053+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:00.894126+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:01.064759+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:01.086606+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:02.714773+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:02.718136+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:02.952609+00:00", "trade", 10.0736, 17.0]
["2026-08-31T15:23:02.952964+00:00", "trade", 10.0736, 1.0]
["2026-08-31T15:23:02.954011+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:03.134791+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:03.450553+00:00", "trade", 10.075, 9.0]
["2026-08-31T15:23:03.451172+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:03.451734+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:03.476933+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:03.515355+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:03.700214+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:04.020927+00:00", "trade", 10.075, 1500.0]
["2026-08-31T15:23:04.140079+00:00", "trade", 10.075, 1500.0]
["2026-08-31T15:23:04.180570+00:00", "trade", 10.075, 1600.0]
["2026-08-31T15:23:04.219575+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:04.219578+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:04.219581+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:04.219588+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:04.219602+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:04.219843+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:23:04.219843+00:00", "trade", 10.075, 99.0]
["2026-08-31T15:23:04.220114+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:23:04.220117+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:23:04.220120+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:04.220144+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:04.220397+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:23:04.220397+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:04.220399+00:00", "trade", 10.075, 99.0]
["2026-08-31T15:23:04.220923+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:05.624840+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:05.857358+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:05.927139+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:06.808106+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:07.614071+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:09.205798+00:00", "trade", 10.0799, 70.0]
["2026-08-31T15:23:09.788026+00:00", "trade", 10.0751, 1000.0]
["2026-08-31T15:23:09.886904+00:00", "trade", 10.075, 40.0]
["2026-08-31T15:23:09.887666+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:09.972391+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:23:10.175911+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:10.193479+00:00", "trade", 10.075, 4.0]
["2026-08-31T15:23:10.197282+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:10.335840+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:10.522109+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:10.522710+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:10.542677+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:10.548120+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:10.549559+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:10.690408+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:11.092561+00:00", "trade", 10.0705, 300.0]
["2026-08-31T15:23:11.181645+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:11.182167+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:11.581335+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:11.652439+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.032389+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:23:12.103169+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.156285+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.156741+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.157132+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.159102+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.191935+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.191960+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.420762+00:00", "trade", 10.0701, 2000.0]
["2026-08-31T15:23:12.466863+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.466863+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.515880+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.516160+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.542207+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.542648+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:12.694860+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.113469+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.158476+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.524165+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.524285+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.524751+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.528405+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.630081+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.875354+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.875800+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.876597+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:13.881313+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:13.881316+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:13.881319+00:00", "trade", 10.075, 600.0]
["2026-08-31T15:23:13.881319+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:13.978188+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:14.370771+00:00", "trade", 10.0723, 1.0]
["2026-08-31T15:23:15.060549+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.151936+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.211914+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.213277+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.216520+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.253167+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.253247+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.254450+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.254530+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.445093+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.498489+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.517439+00:00", "trade", 10.075, 500.0]
["2026-08-31T15:23:15.517536+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:23:15.518813+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.577272+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.578154+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.578474+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.602201+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.627534+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:15.628854+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.629451+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.629972+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.637535+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.656740+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:15.688992+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:16.282101+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:16.321600+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:18.997829+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:19.443330+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:19.444969+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:19.445290+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:19.445771+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:19.454973+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:19.527645+00:00", "trade", 10.0701, 10.0]
["2026-08-31T15:23:19.528998+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:19.937970+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:19.938010+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.066215+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.066255+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.145879+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.271537+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:20.272119+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.272268+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:20.272376+00:00", "trade", 10.075, 917.0]
["2026-08-31T15:23:20.279028+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:20.467703+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.525681+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.526683+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.583704+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.610102+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.619055+00:00", "trade", 10.075, 10.0]
["2026-08-31T15:23:20.626395+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.627077+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.627513+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.711502+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.711703+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.728989+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.824982+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.885000+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:20.955622+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:22.265412+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:23:22.276054+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:22.307844+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:22.933906+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:23.029098+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:23.029539+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:25.355594+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:25.356611+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:25.356732+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:25.384743+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:25.482255+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:25.636169+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:25.637143+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:25.637704+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:26.208715+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:26.208731+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:29.416269+00:00", "trade", 10.0799, 100.0]
["2026-08-31T15:23:29.998573+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:30.627768+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:30.628284+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:30.650662+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:30.651253+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:31.416476+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:32.251695+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:32.467643+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:32.467643+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:35.637459+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:35.645130+00:00", "trade", 10.0765, 20.0]
["2026-08-31T15:23:35.659206+00:00", "trade", 10.075, 500.0]
["2026-08-31T15:23:36.251439+00:00", "trade", 10.075, 1400.0]
["2026-08-31T15:23:36.704262+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:37.368484+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:37.691462+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:38.076799+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:23:38.077052+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:23:38.077253+00:00", "trade", 10.08, 599.0]
["2026-08-31T15:23:38.077454+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:23:38.077683+00:00", "trade", 10.08, 400.0]
["2026-08-31T15:23:38.078346+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:38.332361+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:23:38.332991+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:38.333472+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:39.532846+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:39.668991+00:00", "trade", 10.075, 264.0]
["2026-08-31T15:23:40.355410+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:40.628298+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:40.858334+00:00", "trade", 10.075, 20.0]
["2026-08-31T15:23:41.187000+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:41.382903+00:00", "trade", 10.075, 2000.0]
["2026-08-31T15:23:41.556317+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:41.556322+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:41.715490+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:41.715495+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:42.412871+00:00", "trade", 10.0786, 6.0]
["2026-08-31T15:23:42.855022+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:42.898124+00:00", "trade", 10.075, 5.0]
["2026-08-31T15:23:42.899072+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:43.313291+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:43.495749+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:43.496546+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:43.623192+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:43.869940+00:00", "trade", 10.08, 665.0]
["2026-08-31T15:23:45.628801+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:45.638621+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:46.934796+00:00", "trade", 10.0804, 81.0]
["2026-08-31T15:23:47.324835+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:47.879933+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:48.943344+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:49.046993+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:49.729707+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:49.731537+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:49.831128+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:50.042320+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:50.212134+00:00", "trade", 10.076, 6.0]
["2026-08-31T15:23:50.629665+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:51.101638+00:00", "trade", 10.0799, 100.0]
["2026-08-31T15:23:51.575212+00:00", "trade", 10.075, 991.0]
["2026-08-31T15:23:52.441615+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:23:52.442617+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:52.443470+00:00", "trade", 10.075, 1.0]
["2026-08-31T15:23:52.443476+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:23:52.456296+00:00", "trade", 10.0705, 30.0]
["2026-08-31T15:23:52.544839+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:52.982414+00:00", "trade", 10.0799, 190.0]
["2026-08-31T15:23:53.030474+00:00", "trade", 10.075, 147.0]
["2026-08-31T15:23:53.069100+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.087904+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.088145+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.090746+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.105190+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.159258+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:23:53.162941+00:00", "trade", 10.075, 800.0]
["2026-08-31T15:23:53.163970+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.163970+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.163975+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.164005+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.164005+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.164010+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.164015+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.164050+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.168721+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:23:53.169293+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.169333+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.169333+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.169333+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.169373+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.169373+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.169493+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.170691+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.172385+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.173247+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.173733+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:53.187100+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:54.143131+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:54.237261+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:23:54.237460+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:54.237495+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:54.262089+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:54.264890+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:55.426087+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:23:55.426289+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:55.426324+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:55.426665+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:55.429426+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:55.631779+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:55.819152+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:56.154390+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:23:56.361415+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:56.456196+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:23:56.456396+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:56.456762+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:56.457243+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:56.488652+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:56.490893+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:57.131540+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:57.152269+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:57.152269+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:57.153988+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:57.294772+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:57.295394+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:57.416356+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:23:57.622670+00:00", "trade", 10.075, 50.0]
["2026-08-31T15:23:57.628747+00:00", "trade", 10.07, 4000.0]
["2026-08-31T15:23:57.628747+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:23:57.628751+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628756+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628761+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628763+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628766+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628776+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628776+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628781+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628781+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628784+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628787+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628790+00:00", "trade", 10.07, 120.0]
["2026-08-31T15:23:57.628793+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:23:57.628796+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:23:57.628796+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628799+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628829+00:00", "trade", 10.07, 13.0]
["2026-08-31T15:23:57.628841+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.628846+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628856+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628861+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628886+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628921+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628926+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628941+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628946+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628946+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.628971+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.629001+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.629007+00:00", "trade", 10.07, 99.0]
["2026-08-31T15:23:57.629009+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:23:57.629013+00:00", "trade", 10.07, 24.0]
["2026-08-31T15:23:57.629013+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.629016+00:00", "trade", 10.07, 12.0]
["2026-08-31T15:23:57.629016+00:00", "trade", 10.07, 2.0]
["2026-08-31T15:23:57.629016+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.629021+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.629021+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.629021+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.629021+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.629026+00:00", "quote", 10.07, 10.07]
["2026-08-31T15:23:57.629026+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629027+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.629031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629031+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629033+00:00", "trade", 10.07, 37.0]
["2026-08-31T15:23:57.629036+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629037+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.629042+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629042+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629042+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629042+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629046+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629056+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629063+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:23:57.629071+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629081+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629262+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629262+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629287+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629287+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629287+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629302+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629382+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629477+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629507+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629523+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629658+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629703+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.629773+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.630179+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.630417+00:00", "trade", 10.065, 500.0]
["2026-08-31T15:23:57.631051+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.631166+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.631482+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.631538+00:00", "trade", 10.07, 3724.0]
["2026-08-31T15:23:57.631603+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.633003+00:00", "trade", 10.07, 13.0]
["2026-08-31T15:23:57.634103+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.634103+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.637098+00:00", "trade", 10.065, 1100.0]
["2026-08-31T15:23:57.637577+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.641426+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:57.646303+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:23:57.647620+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:23:57.662671+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:58.347007+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:58.574362+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:58.800379+00:00", "trade", 10.0637, 50.0]
["2026-08-31T15:23:59.235613+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.322001+00:00", "trade", 10.068, 100.0]
["2026-08-31T15:23:59.329696+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.329741+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.329746+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.537670+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.538101+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.538191+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.538637+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.543133+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.611089+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.611109+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.612162+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.613996+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.614016+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.614533+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.632976+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.632996+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.653681+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.654122+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.696192+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.993202+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.994480+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:23:59.998610+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.032455+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.112150+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.112626+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.367030+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.377881+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.567070+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.605707+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.605722+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.630075+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:00.711914+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:01.426256+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:01.516110+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:01.654422+00:00", "trade", 10.07, 18.0]
["2026-08-31T15:24:01.655451+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:01.655652+00:00", "trade", 10.06, 1220.0]
["2026-08-31T15:24:01.755140+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:24:01.755684+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:01.902267+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:01.902553+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:01.902753+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:02.459305+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:02.459952+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:02.818438+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:02.981300+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:02.981821+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:03.025370+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:03.122967+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:03.123433+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:03.249968+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:03.599328+00:00", "trade", 10.065, 165.0]
["2026-08-31T15:24:04.141376+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:04.141817+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:05.172494+00:00", "trade", 10.065, 236.0]
["2026-08-31T15:24:05.235545+00:00", "trade", 10.0758, 100.0]
["2026-08-31T15:24:05.630383+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:05.630824+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:05.834871+00:00", "trade", 10.0699, 9000.0]
["2026-08-31T15:24:07.533844+00:00", "trade", 10.068, 1.0]
["2026-08-31T15:24:07.639636+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:07.646597+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:08.153252+00:00", "trade", 10.0665, 10.0]
["2026-08-31T15:24:08.223923+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:08.522443+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:08.522919+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:10.112279+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:10.179980+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:11.311839+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:11.312545+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:11.312575+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:11.312590+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:11.340517+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:11.355161+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:11.359883+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:11.391648+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:24:11.392421+00:00", "trade", 10.065, 2.0]
["2026-08-31T15:24:12.135645+00:00", "trade", 10.0699, 1.0]
["2026-08-31T15:24:12.194531+00:00", "trade", 10.065, 250.0]
["2026-08-31T15:24:12.195197+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:12.195678+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:12.195743+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:12.196109+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:12.931173+00:00", "trade", 10.0667, 48.0]
["2026-08-31T15:24:12.947719+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:12.947766+00:00", "trade", 10.0667, 1.0]
["2026-08-31T15:24:13.120059+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:13.479743+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:13.785938+00:00", "trade", 10.0665, 2.0]
["2026-08-31T15:24:13.913745+00:00", "trade", 10.0688, 11.0]
["2026-08-31T15:24:14.219079+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:14.222898+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:14.231364+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:14.339455+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:14.450764+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:15.151835+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:15.215972+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:15.353869+00:00", "trade", 10.07, 10333.0]
["2026-08-31T15:24:15.358426+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:15.631194+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:15.971542+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:16.086926+00:00", "trade", 10.0755, 800.0]
["2026-08-31T15:24:16.513871+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:16.514562+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:16.514562+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:17.354912+00:00", "trade", 10.065, 1444.0]
["2026-08-31T15:24:17.355065+00:00", "trade", 10.065, 282.0]
["2026-08-31T15:24:18.577683+00:00", "trade", 10.07, 2000.0]
["2026-08-31T15:24:18.578194+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.580254+00:00", "trade", 10.07, 4.0]
["2026-08-31T15:24:18.580287+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:24:18.580503+00:00", "trade", 10.07, 800.0]
["2026-08-31T15:24:18.581271+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.581592+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.613696+00:00", "trade", 10.07, 1100.0]
["2026-08-31T15:24:18.613723+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.613807+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:24:18.613823+00:00", "trade", 10.065, 699.0]
["2026-08-31T15:24:18.613823+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:18.613826+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:18.613829+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:24:18.614160+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.614165+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.614200+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.614600+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.615042+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.615402+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.616806+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.625686+00:00", "trade", 10.07, 2000.0]
["2026-08-31T15:24:18.626278+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.652723+00:00", "trade", 10.07, 992.0]
["2026-08-31T15:24:18.654054+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.654295+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.654736+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:18.661642+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:18.661681+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:18.661898+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:18.662195+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:24:18.662207+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:24:18.662460+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:24:18.891368+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:19.197304+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:24:19.198633+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:19.969289+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:19.969865+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:19.969925+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:19.970441+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.011774+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.474158+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.631597+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.632459+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.652437+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:20.652449+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:20.652982+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.653002+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.653027+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.654000+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.732431+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.732932+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.753857+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:20.961044+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:21.491900+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:21.811605+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:21.813003+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.172184+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:24:22.172184+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:22.172196+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:24:22.172196+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:22.172199+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:24:22.172357+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.172422+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.172742+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.172838+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.173039+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.173039+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.173078+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.173108+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.173108+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.173158+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.173519+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.181007+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:22.181603+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.255504+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.256988+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.340090+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.356435+00:00", "trade", 10.0695, 10.0]
["2026-08-31T15:24:22.357020+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.587573+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:22.587822+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:22.588192+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:22.588575+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.729901+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.807565+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.808613+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.815249+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.822091+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:24:22.822211+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:24:22.822419+00:00", "trade", 10.065, 900.0]
["2026-08-31T15:24:22.822571+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.822981+00:00", "trade", 10.07, 600.0]
["2026-08-31T15:24:22.823059+00:00", "trade", 10.065, 700.0]
["2026-08-31T15:24:22.823116+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:22.823624+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.824290+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:22.827871+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:22.851636+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:24:23.053100+00:00", "trade", 10.0686, 26.0]
["2026-08-31T15:24:23.053515+00:00", "trade", 10.0686, 1.0]
["2026-08-31T15:24:23.992540+00:00", "trade", 10.07, 27.0]
["2026-08-31T15:24:24.423258+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:24.423259+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:24.423268+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:24.423488+00:00", "trade", 10.065, 8900.0]
["2026-08-31T15:24:26.586667+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:24:26.712777+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:26.713043+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:26.713754+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:26.713794+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:26.714230+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:26.751687+00:00", "trade", 10.07, 2900.0]
["2026-08-31T15:24:26.751689+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:26.751785+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:26.752170+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:26.766542+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:26.773603+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:27.539438+00:00", "trade", 10.065, 9500.0]
["2026-08-31T15:24:27.803267+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:24:27.840847+00:00", "trade", 10.065, 300.0]
["2026-08-31T15:24:28.049327+00:00", "trade", 10.065, 40.0]
["2026-08-31T15:24:28.051651+00:00", "trade", 10.065, 10.0]
["2026-08-31T15:24:28.108527+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141300+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141300+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141304+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:28.141304+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:28.141305+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141305+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141305+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141309+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:28.141309+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:28.141310+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141310+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141313+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:24:28.141313+00:00", "trade", 10.07, 900.0]
["2026-08-31T15:24:28.141315+00:00", "trade", 10.07, 1500.0]
["2026-08-31T15:24:28.141360+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141370+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.141408+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:28.141411+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:28.141445+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.142197+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.142418+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.142563+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.142678+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.142769+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.143165+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.201197+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.652600+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.652630+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.652749+00:00", "trade", 10.065, 400.0]
["2026-08-31T15:24:28.652770+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.652860+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.653266+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.653662+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.653707+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.666869+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.667270+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.698719+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.786027+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:28.798431+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:29.006230+00:00", "trade", 10.0689, 500.0]
["2026-08-31T15:24:29.141687+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:29.141691+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:29.141792+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:29.141797+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:29.142864+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:29.171457+00:00", "trade", 10.07, 128.0]
["2026-08-31T15:24:29.171550+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:29.174885+00:00", "trade", 10.07, 673.0]
["2026-08-31T15:24:29.174888+00:00", "trade", 10.07, 2.0]
["2026-08-31T15:24:29.174890+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:29.174892+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:24:29.174892+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:29.174894+00:00", "trade", 10.07, 197.0]
["2026-08-31T15:24:29.272130+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:24:29.552483+00:00", "trade", 10.0605, 300.0]
["2026-08-31T15:24:29.972771+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:24:29.973868+00:00", "trade", 10.07, 50.0]
["2026-08-31T15:24:29.973871+00:00", "trade", 10.07, 49.0]
["2026-08-31T15:24:29.998647+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.034098+00:00", "trade", 10.07, 4.0]
["2026-08-31T15:24:30.034101+00:00", "trade", 10.07, 76.0]
["2026-08-31T15:24:30.034101+00:00", "trade", 10.07, 20.0]
["2026-08-31T15:24:30.034111+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.034113+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:24:30.034116+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:30.034116+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.034121+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.034122+00:00", "trade", 10.07, 235.0]
["2026-08-31T15:24:30.034122+00:00", "trade", 10.07, 284.0]
["2026-08-31T15:24:30.034122+00:00", "trade", 10.07, 216.0]
["2026-08-31T15:24:30.034125+00:00", "trade", 10.07, 265.0]
["2026-08-31T15:24:30.094830+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.266137+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.266183+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.266228+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.266859+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:30.455841+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:24:30.644314+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:30.835285+00:00", "trade", 10.0667, 2.0]
["2026-08-31T15:24:30.851638+00:00", "trade", 10.0667, 1.0]
["2026-08-31T15:24:31.783594+00:00", "trade", 10.0667, 1.0]
["2026-08-31T15:24:31.826945+00:00", "trade", 10.065, 9000.0]
["2026-08-31T15:24:32.053638+00:00", "trade", 10.07, 9000.0]
["2026-08-31T15:24:32.490005+00:00", "trade", 10.0688, 219.0]
["2026-08-31T15:24:32.572780+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:24:33.108995+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:33.109592+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:33.132445+00:00", "trade", 10.07, 1600.0]
["2026-08-31T15:24:33.132471+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:33.132962+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:33.425840+00:00", "trade", 10.0686, 7.0]
["2026-08-31T15:24:33.433430+00:00", "trade", 10.065, 5.0]
["2026-08-31T15:24:33.433460+00:00", "trade", 10.06, 5.0]
["2026-08-31T15:24:33.435730+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:24:33.445982+00:00", "trade", 10.0686, 1.0]
["2026-08-31T15:24:33.590349+00:00", "trade", 10.0699, 2000.0]
["2026-08-31T15:24:33.838113+00:00", "trade", 10.0667, 2.0]
["2026-08-31T15:24:33.935169+00:00", "trade", 10.0699, 2000.0]
["2026-08-31T15:24:33.948406+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:24:33.954914+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:24:33.954917+00:00", "trade", 10.07, 89.0]
["2026-08-31T15:24:33.969050+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:33.969073+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.251504+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.256286+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.277676+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:34.277944+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:34.278314+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:24:34.278564+00:00", "trade", 10.07, 400.0]
["2026-08-31T15:24:34.278933+00:00", "trade", 10.07, 300.0]
["2026-08-31T15:24:34.349677+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.576541+00:00", "trade", 10.065, 1.0]
["2026-08-31T15:24:34.576553+00:00", "trade", 10.06, 1.0]
["2026-08-31T15:24:34.654643+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.654918+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.655293+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.655574+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.656015+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.793702+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.794419+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.795060+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.813464+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:34.921380+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.035502+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.064310+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.096902+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.172101+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.172542+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.190785+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.191708+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.192580+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.193191+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.211590+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.212798+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.212993+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.221674+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.221794+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.224586+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.242173+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.255965+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.633096+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:35.999197+00:00", "trade", 10.0666, 1000.0]
["2026-08-31T15:24:36.143482+00:00", "trade", 10.0684, 100.0]
["2026-08-31T15:24:36.725897+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:36.727025+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:36.727822+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:36.728127+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:36.728298+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:36.729450+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:36.741844+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:36.860216+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:36.927481+00:00", "trade", 10.0699, 219.0]
["2026-08-31T15:24:37.042990+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.486103+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.486217+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:24:37.486328+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.486734+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.486774+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.487175+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.518111+00:00", "trade", 10.064, 9.0]
["2026-08-31T15:24:37.518384+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.518425+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.518478+00:00", "trade", 10.064, 1.0]
["2026-08-31T15:24:37.538973+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.581088+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.581089+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:37.581089+00:00", "trade", 10.07, 900.0]
["2026-08-31T15:24:37.581660+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.581660+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.581675+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.581680+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.581685+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:37.589936+00:00", "trade", 10.0699, 1000.0]
["2026-08-31T15:24:37.596967+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:24:37.618532+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:38.224795+00:00", "trade", 10.0699, 480.0]
["2026-08-31T15:24:38.377666+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:39.214849+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:39.218252+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:39.218253+00:00", "trade", 10.07, 700.0]
["2026-08-31T15:24:39.218819+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:39.326650+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:40.584302+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:40.873821+00:00", "trade", 10.07, 127.0]
["2026-08-31T15:24:41.105255+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:41.658143+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:41.747345+00:00", "trade", 10.0699, 2000.0]
["2026-08-31T15:24:42.637369+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:42.748504+00:00", "trade", 10.065, 1096.0]
["2026-08-31T15:24:44.388672+00:00", "trade", 10.064, 20.0]
["2026-08-31T15:24:44.389039+00:00", "trade", 10.064, 1.0]
["2026-08-31T15:24:44.483850+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:44.485890+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:44.485930+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:45.038473+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:45.125940+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:45.278548+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:45.278628+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:45.645601+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:45.651750+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:45.726813+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:46.924813+00:00", "trade", 10.07, 145.0]
["2026-08-31T15:24:47.184771+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:47.246307+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:47.246387+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:47.384586+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.482629+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.486879+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.486929+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.487084+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.487135+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.487546+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.487581+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.487831+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.488297+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.488749+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.658304+00:00", "trade", 10.07, 3.0]
["2026-08-31T15:24:48.658727+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.658847+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.659208+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.659289+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.738196+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.738672+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.764082+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.786147+00:00", "trade", 10.065, 100.0]
["2026-08-31T15:24:48.915484+00:00", "trade", 10.0638, 50.0]
["2026-08-31T15:24:48.988937+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.989498+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:48.994364+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.072974+00:00", "trade", 10.065, 158.0]
["2026-08-31T15:24:49.148806+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.149448+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179023+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179054+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:24:49.179104+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179109+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179109+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179112+00:00", "trade", 10.07, 72.0]
["2026-08-31T15:24:49.179114+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179118+00:00", "trade", 10.07, 104.0]
["2026-08-31T15:24:49.179118+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179120+00:00", "trade", 10.07, 500.0]
["2026-08-31T15:24:49.179124+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179124+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179127+00:00", "trade", 10.07, 141.0]
["2026-08-31T15:24:49.179129+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179129+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179129+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179133+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179133+00:00", "trade", 10.07, 52.0]
["2026-08-31T15:24:49.179134+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179134+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179135+00:00", "trade", 10.07, 265.0]
["2026-08-31T15:24:49.179139+00:00", "trade", 10.07, 15.0]
["2026-08-31T15:24:49.179139+00:00", "trade", 10.07, 60.0]
["2026-08-31T15:24:49.179139+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179139+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179141+00:00", "trade", 10.07, 10.0]
["2026-08-31T15:24:49.179144+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:24:49.179144+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179144+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179148+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:24:49.179148+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179148+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179148+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179148+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179150+00:00", "trade", 10.07, 5.0]
["2026-08-31T15:24:49.179150+00:00", "trade", 10.07, 6.0]
["2026-08-31T15:24:49.179153+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:24:49.179153+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:24:49.179153+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179153+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179153+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179157+00:00", "trade", 10.07, 200.0]
["2026-08-31T15:24:49.179158+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179162+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179173+00:00", "quote", 10.06, 10.07]
["2026-08-31T15:24:49.179204+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179209+00:00", "quote", 10.06, 10.08]
["2026-08-31T15:24:49.179289+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179294+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179299+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179313+00:00", "trade", 10.07, 65.0]
["2026-08-31T15:24:49.179349+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179354+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179359+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179382+00:00", "trade", 10.07, 1.0]
["2026-08-31T15:24:49.179409+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179414+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179414+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179414+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179419+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179419+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179419+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179424+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179424+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179527+00:00", "trade", 10.07, 100.0]
["2026-08-31T15:24:49.179564+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179620+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179620+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179695+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.179950+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180056+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180066+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180081+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180116+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180126+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180311+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180336+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180451+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180577+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.180993+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.181487+00:00", "trade", 10.075, 1700.0]
["2026-08-31T15:24:49.183599+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.185579+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.185584+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.185609+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.191152+00:00", "trade", 10.075, 300.0]
["2026-08-31T15:24:49.257785+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.258226+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.746481+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.746481+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.748240+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.769646+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.771926+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.772327+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.934848+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:49.955492+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:50.027195+00:00", "trade", 10.08, 290.0]
["2026-08-31T15:24:50.033839+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:50.293099+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:50.528774+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:50.529511+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:50.558385+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:50.635207+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.044153+00:00", "trade", 10.0701, 2000.0]
["2026-08-31T15:24:51.044785+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.045227+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:51.045301+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.045502+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.148922+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.151093+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.333690+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T15:24:51.334278+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.400179+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.578285+00:00", "trade", 10.0751, 9500.0]
["2026-08-31T15:24:51.578874+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.579315+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:51.621754+00:00", "trade", 10.0708, 2000.0]
["2026-08-31T15:24:51.825154+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:24:51.851746+00:00", "trade", 10.075, 219.0]
["2026-08-31T15:24:51.999980+00:00", "trade", 10.0708, 2000.0]
["2026-08-31T15:24:52.089401+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:52.374162+00:00", "trade", 10.075, 400.0]
["2026-08-31T15:24:52.695541+00:00", "trade", 10.0715, 480.0]
["2026-08-31T15:24:52.868816+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T15:24:52.869695+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:52.947056+00:00", "trade", 10.0775, 3800.0]
["2026-08-31T15:24:53.080967+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:24:53.091137+00:00", "trade", 10.075, 50.0]
["2026-08-31T15:24:53.111462+00:00", "trade", 10.075, 50.0]
["2026-08-31T15:24:53.166899+00:00", "trade", 10.0717, 1.0]
["2026-08-31T15:24:53.335124+00:00", "trade", 10.0716, 219.0]
["2026-08-31T15:24:53.355311+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355314+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355318+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355320+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355323+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355332+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355570+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355747+00:00", "trade", 10.075, 200.0]
["2026-08-31T15:24:53.355756+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355835+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355865+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.355937+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.356289+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.356336+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:53.356727+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:53.356772+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:53.357173+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:53.360917+00:00", "trade", 10.075, 1000.0]
["2026-08-31T15:24:53.374945+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:24:53.519749+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:53.689525+00:00", "trade", 10.0727, 1500.0]
["2026-08-31T15:24:54.010766+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:54.047397+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:54.395708+00:00", "trade", 10.075, 9000.0]
["2026-08-31T15:24:54.617662+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:54.697893+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:54.698369+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:54.790855+00:00", "trade", 10.0726, 1000.0]
["2026-08-31T15:24:55.635274+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:55.635715+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:55.636432+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:55.772970+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T15:24:55.773678+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:56.224565+00:00", "trade", 10.075, 500.0]
["2026-08-31T15:24:56.386599+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:56.589265+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:56.651764+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:57.258033+00:00", "trade", 10.075, 700.0]
["2026-08-31T15:24:57.258640+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:57.355235+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:57.437833+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:24:58.243353+00:00", "trade", 10.075, 500.0]
["2026-08-31T15:24:58.390273+00:00", "trade", 10.075, 20.0]
["2026-08-31T15:24:58.669807+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:58.867405+00:00", "trade", 10.0765, 1.0]
["2026-08-31T15:24:59.221428+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:59.756935+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:59.824074+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:59.824596+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:59.875211+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:24:59.998674+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.193757+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.196963+00:00", "trade", 10.08, 4.0]
["2026-08-31T15:25:00.196966+00:00", "trade", 10.08, 3.0]
["2026-08-31T15:25:00.196968+00:00", "trade", 10.08, 4.0]
["2026-08-31T15:25:00.196968+00:00", "trade", 10.08, 6.0]
["2026-08-31T15:25:00.197227+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:00.197494+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:25:00.197585+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:25:00.197603+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:25:00.197797+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.197831+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:25:00.197832+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.197832+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.197867+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.197867+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.197998+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.198078+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.198279+00:00", "trade", 10.075, 100.0]
["2026-08-31T15:25:00.198358+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.198594+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.200300+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:00.200324+00:00", "trade", 10.075, 4200.0]
["2026-08-31T15:25:00.200556+00:00", "trade", 10.075, 4200.0]
["2026-08-31T15:25:00.200920+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.200920+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.200925+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.203160+00:00", "quote", 10.07, 10.08]
["2026-08-31T15:25:00.204281+00:00", "trade", 10.075, 31.0]
["2026-08-31T15:25:00.243284+00:00", "trade", 10.077, 214.0]
["2026-08-31T15:25:01.283119+00:00", "trade", 10.08, 4000.0]
["2026-08-31T15:25:01.283119+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.283121+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.283579+00:00", "trade", 10.08, 1200.0]
["2026-08-31T15:25:01.283579+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:25:01.283584+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.283602+00:00", "trade", 10.08, 10.0]
["2026-08-31T15:25:01.283605+00:00", "trade", 10.08, 80.0]
["2026-08-31T15:25:01.283629+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.283629+00:00", "trade", 10.08, 28.0]
["2026-08-31T15:25:01.283717+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.283720+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.283750+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.283786+00:00", "trade", 10.08, 30.0]
["2026-08-31T15:25:01.283847+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:25:01.283852+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:25:01.283852+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:25:01.283892+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:25:01.283937+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:25:01.283970+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.283972+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:25:01.284047+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:25:01.284052+00:00", "quote", 10.08, 10.08]
["2026-08-31T15:25:01.284071+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.284083+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.284087+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284098+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284103+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284103+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284103+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284103+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284108+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284108+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284108+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284141+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.284178+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284183+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284250+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.284338+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284539+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284679+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.284729+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.285230+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.285265+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.285870+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.286473+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.287195+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.287882+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.288212+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:25:01.288343+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.288613+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.288759+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:25:01.288910+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:25:01.289079+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.289292+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:25:01.289791+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:25:01.290296+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:25:01.291255+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:25:01.292425+00:00", "trade", 10.08, 3.0]
["2026-08-31T15:25:01.292437+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.293034+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.294126+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.314339+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.314339+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.330087+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.341885+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.434831+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.506265+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.555400+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:25:01.555451+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:01.555469+00:00", "trade", 10.09, 1398.0]
["2026-08-31T15:25:01.620486+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:25:01.816959+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:25:01.818492+00:00", "trade", 10.09, 136.0]
["2026-08-31T15:25:01.818507+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:25:01.818555+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:01.818597+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:25:01.818615+00:00", "trade", 10.09, 164.0]
["2026-08-31T15:25:01.819081+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:01.819087+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:01.822194+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:25:01.822284+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:01.835032+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:25:01.835035+00:00", "trade", 10.09, 4.0]
["2026-08-31T15:25:01.835037+00:00", "trade", 10.09, 4.0]
["2026-08-31T15:25:01.835037+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:25:01.835151+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.911022+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:01.998640+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.002664+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.002684+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.003120+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.111152+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.795871+00:00", "trade", 10.09, 29800.0]
["2026-08-31T15:25:02.801527+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:25:02.802742+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:02.913329+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:25:02.913329+00:00", "trade", 10.09, 4000.0]
["2026-08-31T15:25:02.913378+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913398+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913433+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913433+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913433+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913438+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913453+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913463+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913488+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913522+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:25:02.913525+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:25:02.913532+00:00", "trade", 10.09, 1600.0]
["2026-08-31T15:25:02.913532+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:02.913532+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:25:02.913654+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913699+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913708+00:00", "trade", 10.09, 54.0]
["2026-08-31T15:25:02.913723+00:00", "trade", 10.09, 2446.0]
["2026-08-31T15:25:02.913735+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:25:02.913742+00:00", "trade", 10.09, 269.0]
["2026-08-31T15:25:02.913799+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913820+00:00", "trade", 10.09, 554.0]
["2026-08-31T15:25:02.913829+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913838+00:00", "trade", 10.09, 718.0]
["2026-08-31T15:25:02.913838+00:00", "trade", 10.09, 50.0]
["2026-08-31T15:25:02.913838+00:00", "trade", 10.09, 7.0]
["2026-08-31T15:25:02.913838+00:00", "trade", 10.09, 15.0]
["2026-08-31T15:25:02.913839+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913839+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913841+00:00", "trade", 10.09, 731.0]
["2026-08-31T15:25:02.913841+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:02.913844+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:25:02.913850+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:25:02.913864+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913869+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913874+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913879+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.913889+00:00", "trade", 10.09, 698.0]
["2026-08-31T15:25:02.913892+00:00", "trade", 10.09, 700.0]
["2026-08-31T15:25:02.913892+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:25:02.913895+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:25:02.914024+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:25:02.914085+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914089+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914130+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914174+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914176+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914180+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914185+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914190+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914195+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:25:02.914200+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914283+00:00", "trade", 10.09, 7.0]
["2026-08-31T15:25:02.914335+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914360+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914370+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914390+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914410+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914455+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914506+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914506+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914601+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914601+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914681+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914771+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.914869+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:25:02.915092+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.915097+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.915418+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.915463+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.915839+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.915954+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.916520+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.917317+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.917317+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.917808+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.917823+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.917834+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.918069+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.918525+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.919522+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:02.932545+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:25:02.999588+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:03.011145+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:03.072671+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:03.082454+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.528118+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.528394+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.560591+00:00", "trade", 10.1, 30.0]
["2026-08-31T15:25:04.560611+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.560611+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.560726+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.560739+00:00", "trade", 10.1, 1500.0]
["2026-08-31T15:25:04.563939+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.563939+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.564010+00:00", "trade", 10.095, 200.0]
["2026-08-31T15:25:04.564535+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.564575+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.564976+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.617516+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.659440+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.659478+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:25:04.660728+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.661169+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.687723+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:04.688655+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.197489+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:25:05.198426+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.198461+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.264643+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.264643+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.311043+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.489808+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.677532+00:00", "trade", 10.1, 29800.0]
["2026-08-31T15:25:05.683158+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:05.811076+00:00", "trade", 10.1, 1600.0]
["2026-08-31T15:25:05.811079+00:00", "trade", 10.1, 2100.0]
["2026-08-31T15:25:05.811181+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:05.811202+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811205+00:00", "trade", 10.1, 20.0]
["2026-08-31T15:25:05.811208+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:25:05.811208+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811271+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811292+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811292+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811457+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811467+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811471+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811471+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:25:05.811476+00:00", "trade", 10.1, 2000.0]
["2026-08-31T15:25:05.811476+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:05.811479+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:25:05.811479+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:05.811482+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811485+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:05.811488+00:00", "trade", 10.1, 2422.0]
["2026-08-31T15:25:05.811491+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:05.811527+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811527+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:25:05.811532+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811542+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811542+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:05.811547+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811548+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:05.811557+00:00", "trade", 10.1, 578.0]
["2026-08-31T15:25:05.811566+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:05.811566+00:00", "trade", 10.1, 593.0]
["2026-08-31T15:25:05.811566+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:05.811566+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811567+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811569+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:25:05.811577+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811596+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:25:05.811597+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811608+00:00", "trade", 10.1, 2000.0]
["2026-08-31T15:25:05.811608+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:25:05.811623+00:00", "trade", 10.1, 5000.0]
["2026-08-31T15:25:05.811626+00:00", "trade", 10.1, 1400.0]
["2026-08-31T15:25:05.811638+00:00", "trade", 10.1, 12400.0]
["2026-08-31T15:25:05.811642+00:00", "trade", 10.1, 710.0]
["2026-08-31T15:25:05.811642+00:00", "trade", 10.1, 2500.0]
["2026-08-31T15:25:05.811644+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:25:05.811648+00:00", "trade", 10.1, 550.0]
["2026-08-31T15:25:05.811648+00:00", "trade", 10.1, 117.0]
["2026-08-31T15:25:05.811653+00:00", "trade", 10.1, 19.0]
["2026-08-31T15:25:05.811653+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811653+00:00", "trade", 10.1, 1500.0]
["2026-08-31T15:25:05.811653+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811657+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:25:05.811657+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:25:05.811657+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811693+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811693+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811702+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811717+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811753+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.811753+00:00", "trade", 10.1, 893.0]
["2026-08-31T15:25:05.811803+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.811848+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811858+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811858+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811863+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811863+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811868+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811873+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811873+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811873+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811883+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811888+00:00", "trade", 10.1, 1809.0]
["2026-08-31T15:25:05.811888+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811903+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811918+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811968+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.811969+00:00", "trade", 10.1, 558.0]
["2026-08-31T15:25:05.811994+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.812005+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:25:05.812008+00:00", "trade", 10.1, 181.0]
["2026-08-31T15:25:05.812056+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:25:05.812058+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.812068+00:00", "trade", 10.1, 2.0]
["2026-08-31T15:25:05.812068+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.812071+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:25:05.812083+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.812093+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.812108+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.812152+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:25:05.812180+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.812180+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:05.812180+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:25:05.812180+00:00", "trade", 10.1, 193.0]
["2026-08-31T15:25:05.812180+00:00", "trade", 10.1, 379.0]
["2026-08-31T15:25:05.812180+00:00", "trade", 10.1, 37.0]
["2026-08-31T15:25:05.812180+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:25:05.812194+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.812194+00:00", "trade", 10.1, 609.0]
["2026-08-31T15:25:05.812254+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.812304+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.812314+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.812333+00:00", "trade", 10.1, 3.0]
["2026-08-31T15:25:05.812336+00:00", "trade", 10.1, 160.0]
["2026-08-31T15:25:05.812357+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.812359+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.812393+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.812459+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.812507+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.812514+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:25:05.812514+00:00", "trade", 10.1, 45.0]
["2026-08-31T15:25:05.812516+00:00", "trade", 10.1, 1959.0]
["2026-08-31T15:25:05.812543+00:00", "trade", 10.1, 1809.0]
["2026-08-31T15:25:05.812612+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.812620+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.812670+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.812845+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.812905+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.812970+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:05.812970+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.812976+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.813000+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.813005+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813106+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813196+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:05.813202+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.813301+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813325+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:25:05.813328+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.813331+00:00", "trade", 10.1, 509.0]
["2026-08-31T15:25:05.813331+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813341+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813371+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813381+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813607+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813607+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813622+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.813659+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.814063+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.814101+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:05.814263+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.814464+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.814704+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.814724+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.814825+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.814905+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.815782+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.815902+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.816328+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.816504+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.817821+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:05.818997+00:00", "trade", 10.101, 50.0]
["2026-08-31T15:25:05.822187+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.844470+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:05.844473+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.844473+00:00", "trade", 10.1, 2500.0]
["2026-08-31T15:25:05.844599+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:05.844867+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:05.845027+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845027+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845047+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845102+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845132+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845282+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:05.845518+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845548+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845738+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845738+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845738+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.845753+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.846059+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.846515+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.857115+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.886044+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.912230+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:05.912513+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:05.912606+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:25:05.912633+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:25:05.912681+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:25:05.912730+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:25:05.912732+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:25:05.912750+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:25:05.912810+00:00", "trade", 10.1, 608.0]
["2026-08-31T15:25:05.912823+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:25:05.912843+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.912858+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.912883+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.912898+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:25:05.912998+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.913147+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:25:05.913153+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.913198+00:00", "trade", 10.1, 250.0]
["2026-08-31T15:25:05.913249+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.913271+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:05.913279+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.913314+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.913319+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.913319+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:05.913374+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.913444+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.913449+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:05.913519+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.913715+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.913715+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.913720+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.913740+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.913745+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.913895+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.914056+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.914086+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.914216+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.914251+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.914266+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.914296+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.914404+00:00", "trade", 10.1, 409.0]
["2026-08-31T15:25:05.914416+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.915494+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.916335+00:00", "trade", 10.1, 191.0]
["2026-08-31T15:25:05.918909+00:00", "trade", 10.1, 309.0]
["2026-08-31T15:25:05.920283+00:00", "trade", 10.1, 311.0]
["2026-08-31T15:25:05.955653+00:00", "trade", 10.1, 29800.0]
["2026-08-31T15:25:05.961844+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:05.962931+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:06.014128+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.049818+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.384809+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610621+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:25:06.610627+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:25:06.610627+00:00", "trade", 10.1, 2900.0]
["2026-08-31T15:25:06.610630+00:00", "trade", 10.1, 1856.0]
["2026-08-31T15:25:06.610633+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:06.610633+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.610685+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610715+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610750+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610750+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610750+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610766+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610771+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610853+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:25:06.610859+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.610859+00:00", "trade", 10.1, 1600.0]
["2026-08-31T15:25:06.610862+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:06.610865+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:25:06.610865+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.610869+00:00", "trade", 10.1, 1507.0]
["2026-08-31T15:25:06.610869+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.610976+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610986+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.610996+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611006+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611021+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611086+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611093+00:00", "trade", 10.1, 193.0]
["2026-08-31T15:25:06.611099+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:06.611105+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:06.611115+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.611117+00:00", "trade", 10.1, 379.0]
["2026-08-31T15:25:06.611121+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.611126+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611132+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611132+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611132+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611137+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611141+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611147+00:00", "trade", 10.1, 2004.0]
["2026-08-31T15:25:06.611201+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:25:06.611246+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:25:06.611250+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:06.611316+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.611322+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611334+00:00", "trade", 10.1, 66.0]
["2026-08-31T15:25:06.611342+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611357+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:06.611358+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:25:06.611358+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.611361+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:25:06.611364+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:25:06.611385+00:00", "trade", 10.1, 66.0]
["2026-08-31T15:25:06.611393+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611397+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611407+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611417+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611422+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611427+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611432+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611442+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611447+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611452+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611481+00:00", "trade", 10.1, 266.0]
["2026-08-31T15:25:06.611507+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611507+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611508+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:06.611517+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611517+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611533+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611552+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611559+00:00", "trade", 10.1, 800.0]
["2026-08-31T15:25:06.611562+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611562+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611568+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:25:06.611571+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:06.611582+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611582+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611583+00:00", "trade", 10.1, 114.0]
["2026-08-31T15:25:06.611593+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611593+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611638+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:25:06.611643+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:06.611643+00:00", "trade", 10.1, 764.0]
["2026-08-31T15:25:06.611686+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:25:06.611688+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611689+00:00", "trade", 10.1, 2734.0]
["2026-08-31T15:25:06.611695+00:00", "trade", 10.1, 1094.0]
["2026-08-31T15:25:06.611703+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:06.611722+00:00", "trade", 10.1, 1664.0]
["2026-08-31T15:25:06.611753+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611797+00:00", "trade", 10.1, 5000.0]
["2026-08-31T15:25:06.611838+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611843+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611843+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611883+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611883+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611914+00:00", "trade", 10.1, 48.0]
["2026-08-31T15:25:06.611914+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611914+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611920+00:00", "trade", 10.1, 1616.0]
["2026-08-31T15:25:06.611923+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.611926+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:06.611963+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612098+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:25:06.612125+00:00", "trade", 10.1, 274.0]
["2026-08-31T15:25:06.612125+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:06.612214+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612389+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612389+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612414+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612414+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612520+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612560+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612595+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612680+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612790+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.612840+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.613387+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.613532+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.613843+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.614284+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.614444+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.615321+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.616043+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.618124+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:25:06.621083+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:06.632928+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.722959+00:00", "trade", 10.1063, 7.0]
["2026-08-31T15:25:06.735041+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.735475+00:00", "trade", 10.1063, 1.0]
["2026-08-31T15:25:06.735482+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.742869+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:06.929267+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:25:07.769586+00:00", "trade", 10.1063, 2.0]
["2026-08-31T15:25:07.880327+00:00", "trade", 10.105, 480.0]
["2026-08-31T15:25:08.576189+00:00", "trade", 10.105, 150.0]
["2026-08-31T15:25:09.113984+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:25:10.882566+00:00", "trade", 10.11, 30000.0]
["2026-08-31T15:25:10.882703+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:10.883269+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:10.883320+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:10.884223+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:10.886261+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:10.886261+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:10.886713+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.011545+00:00", "trade", 10.11, 28700.0]
["2026-08-31T15:25:11.019799+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.019830+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:25:11.020139+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:11.020676+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.020756+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.020756+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.020945+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:25:11.021258+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:25:11.023357+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.037253+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:11.038242+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.039355+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.040202+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.061007+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.061287+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.061738+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.063407+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.063407+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.067768+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.135273+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.481330+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:11.599721+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.067658+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.068124+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.068129+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.068129+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.150089+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:25:12.150113+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:25:12.150124+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.150242+00:00", "trade", 10.105, 60.0]
["2026-08-31T15:25:12.150249+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.151482+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.151482+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.171515+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.221729+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.221734+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.221814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.222105+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.222651+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.222746+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.222746+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.237466+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.238388+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.292254+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:12.293249+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:12.626210+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:13.567064+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.567666+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.567701+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.665779+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.665834+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.665859+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.665904+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.666736+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.666766+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.666766+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.667588+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.682017+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.682739+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.722494+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.985709+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.985714+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:13.985745+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:25:13.985794+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.334432+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.482218+00:00", "trade", 10.105, 48.0]
["2026-08-31T15:25:14.483872+00:00", "trade", 10.105, 42.0]
["2026-08-31T15:25:14.505679+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.505684+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.505746+00:00", "trade", 10.1, 9500.0]
["2026-08-31T15:25:14.505789+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.506411+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.506486+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.506606+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.527220+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.527897+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.661028+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:14.665378+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:15.014919+00:00", "trade", 10.104, 8910.0]
["2026-08-31T15:25:15.345560+00:00", "trade", 10.105, 480.0]
["2026-08-31T15:25:15.354190+00:00", "trade", 10.1086, 1.0]
["2026-08-31T15:25:15.670374+00:00", "trade", 10.1086, 1.0]
["2026-08-31T15:25:16.135332+00:00", "trade", 10.1087, 1.0]
["2026-08-31T15:25:16.834312+00:00", "trade", 10.0857, 78.0]
["2026-08-31T15:25:16.882613+00:00", "trade", 10.1071, 500.0]
["2026-08-31T15:25:17.331447+00:00", "trade", 10.105, 21.0]
["2026-08-31T15:25:17.361329+00:00", "trade", 10.1085, 500.0]
["2026-08-31T15:25:18.197222+00:00", "trade", 10.1069, 1.0]
["2026-08-31T15:25:19.171587+00:00", "trade", 10.108, 1900.0]
["2026-08-31T15:25:19.171822+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:19.722110+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:19.722621+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:19.948140+00:00", "trade", 10.105, 29.0]
["2026-08-31T15:25:21.255122+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:22.369423+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:23.235085+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:23.580420+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:23.583032+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:23.818048+00:00", "trade", 10.105, 9.0]
["2026-08-31T15:25:23.820814+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:25:24.285309+00:00", "trade", 10.1099, 1000.0]
["2026-08-31T15:25:24.624419+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:25:25.379784+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.253190+00:00", "trade", 10.1036, 1.0]
["2026-08-31T15:25:28.454590+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:25:28.781700+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.786602+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.787058+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.840689+00:00", "trade", 10.102, 1.0]
["2026-08-31T15:25:28.859655+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:28.859658+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:28.859664+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:25:28.859664+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:28.859668+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:25:28.859668+00:00", "trade", 10.11, 4000.0]
["2026-08-31T15:25:28.859671+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:25:28.859674+00:00", "trade", 10.11, 660.0]
["2026-08-31T15:25:28.859677+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:25:28.859677+00:00", "trade", 10.11, 2500.0]
["2026-08-31T15:25:28.859680+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:25:28.859680+00:00", "trade", 10.11, 1400.0]
["2026-08-31T15:25:28.859680+00:00", "trade", 10.11, 5300.0]
["2026-08-31T15:25:28.859726+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.859741+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.859786+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.859816+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.859821+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.859893+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:28.859896+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:28.859903+00:00", "trade", 10.105, 1200.0]
["2026-08-31T15:25:28.859903+00:00", "trade", 10.105, 912.0]
["2026-08-31T15:25:28.859905+00:00", "trade", 10.11, 106.0]
["2026-08-31T15:25:28.859909+00:00", "trade", 10.11, 2800.0]
["2026-08-31T15:25:28.859909+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:28.859914+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:25:28.859914+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:25:28.859914+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:28.859914+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:25:28.859966+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860006+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860046+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:25:28.860056+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860067+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:25:28.860067+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:25:28.860070+00:00", "trade", 10.105, 912.0]
["2026-08-31T15:25:28.860077+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:25:28.860092+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860117+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860137+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860212+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860236+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:25:28.860257+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:28.860257+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:25:28.860500+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:25:28.860504+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:28.860506+00:00", "trade", 10.11, 222.0]
["2026-08-31T15:25:28.860524+00:00", "trade", 10.105, 600.0]
["2026-08-31T15:25:28.860600+00:00", "trade", 10.105, 193.0]
["2026-08-31T15:25:28.860673+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860673+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860723+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860868+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.860954+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.861087+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:28.861099+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.861154+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.861184+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.861595+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.862412+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.863971+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.864497+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:28.864533+00:00", "trade", 10.105, 5.0]
["2026-08-31T15:25:28.886080+00:00", "trade", 10.11, 262.0]
["2026-08-31T15:25:28.886082+00:00", "trade", 10.11, 193.0]
["2026-08-31T15:25:28.886083+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886085+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:28.886128+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886148+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886168+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886174+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886178+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886178+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886219+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886334+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886414+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886465+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886479+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886484+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886494+00:00", "trade", 10.11, 20.0]
["2026-08-31T15:25:28.886494+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:28.886501+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:25:28.886503+00:00", "trade", 10.11, 3500.0]
["2026-08-31T15:25:28.886506+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:25:28.886510+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:25:28.886510+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:25:28.886510+00:00", "trade", 10.11, 22.0]
["2026-08-31T15:25:28.886512+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:28.886544+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886589+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886620+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886625+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886660+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:25:28.886663+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:28.886666+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:25:28.886666+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:25:28.886735+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886850+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886885+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:28.886910+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.886990+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887051+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887216+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887281+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887321+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887356+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887356+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887361+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887361+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887402+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887402+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887406+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887442+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887442+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887477+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887477+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887477+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887597+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887617+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.887757+00:00", "trade", 10.115, 1071.0]
["2026-08-31T15:25:28.887882+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.888083+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.889396+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.890469+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.890494+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.890594+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.892554+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.894548+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:28.905369+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:29.133160+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:29.164853+00:00", "trade", 10.1101, 1.0]
["2026-08-31T15:25:29.287373+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:25:29.744032+00:00", "trade", 10.115, 50.0]
["2026-08-31T15:25:29.833732+00:00", "trade", 10.1188, 1000.0]
["2026-08-31T15:25:29.998701+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:30.195254+00:00", "trade", 10.12, 9000.0]
["2026-08-31T15:25:30.250249+00:00", "trade", 10.12, 116.0]
["2026-08-31T15:25:30.250258+00:00", "trade", 10.115, 116.0]
["2026-08-31T15:25:30.376798+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:25:30.640847+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:30.963864+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:30.964175+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:30.967558+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:31.243409+00:00", "trade", 10.115, 899.0]
["2026-08-31T15:25:31.243412+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:25:31.243496+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:25:31.243506+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:25:31.243983+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:25:31.244070+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:25:31.244079+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:25:32.341762+00:00", "trade", 10.115, 11.0]
["2026-08-31T15:25:32.753999+00:00", "trade", 10.1115, 500.0]
["2026-08-31T15:25:32.756730+00:00", "trade", 10.115, 3.0]
["2026-08-31T15:25:33.341063+00:00", "trade", 10.115, 2400.0]
["2026-08-31T15:25:34.533127+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:25:34.533792+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:25:34.534836+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:34.534836+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:34.537608+00:00", "trade", 10.1101, 7700.0]
["2026-08-31T15:25:34.713682+00:00", "trade", 10.115, 480.0]
["2026-08-31T15:25:35.221748+00:00", "trade", 10.1186, 1.0]
["2026-08-31T15:25:35.364085+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:25:35.404843+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:35.405324+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:35.405760+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:35.442490+00:00", "trade", 10.115, 42.0]
["2026-08-31T15:25:35.443836+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:35.504621+00:00", "trade", 10.0863, 100.0]
["2026-08-31T15:25:35.543578+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:25:35.635591+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:25:35.640478+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:35.652464+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:25:36.126486+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:25:36.126775+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:25:36.126953+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:36.127154+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:36.127274+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:25:36.127675+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:36.169750+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:25:36.171088+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:36.264309+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:36.625852+00:00", "trade", 10.1132, 480.0]
["2026-08-31T15:25:38.145638+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:38.409179+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.026472+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.029343+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:25:42.029434+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.030351+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.030552+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.094634+00:00", "trade", 10.11, 6.0]
["2026-08-31T15:25:42.094691+00:00", "trade", 10.11, 311.0]
["2026-08-31T15:25:42.095533+00:00", "trade", 10.11, 660.0]
["2026-08-31T15:25:42.095533+00:00", "trade", 10.11, 1400.0]
["2026-08-31T15:25:42.095536+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:42.095542+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:25:42.095557+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:25:42.095560+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:25:42.095563+00:00", "trade", 10.11, 120.0]
["2026-08-31T15:25:42.095563+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:25:42.095567+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:42.095587+00:00", "trade", 10.11, 954.0]
["2026-08-31T15:25:42.095591+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:42.095597+00:00", "trade", 10.11, 46.0]
["2026-08-31T15:25:42.095597+00:00", "trade", 10.11, 3900.0]
["2026-08-31T15:25:42.095599+00:00", "trade", 10.11, 1200.0]
["2026-08-31T15:25:42.095602+00:00", "trade", 10.11, 103.0]
["2026-08-31T15:25:42.095602+00:00", "trade", 10.11, 238.0]
["2026-08-31T15:25:42.095605+00:00", "trade", 10.11, 12.0]
["2026-08-31T15:25:42.095608+00:00", "trade", 10.11, 37.0]
["2026-08-31T15:25:42.095612+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:25:42.095612+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:42.095615+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:25:42.095637+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.095637+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.095642+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.095642+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.095642+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.095651+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:25:42.095692+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095727+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095727+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095727+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095727+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095727+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095727+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095777+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095792+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095822+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095852+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095867+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095912+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095917+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095917+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095922+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095922+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095922+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095927+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095932+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:25:42.095937+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.095937+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.095958+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096027+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096072+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096108+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096113+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096128+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096128+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096133+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096133+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096176+00:00", "trade", 10.11, 76.0]
["2026-08-31T15:25:42.096216+00:00", "trade", 10.11, 30.0]
["2026-08-31T15:25:42.096258+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096267+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:25:42.096278+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096313+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096333+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096336+00:00", "trade", 10.11, 223.0]
["2026-08-31T15:25:42.096338+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096373+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096388+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096494+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096533+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096569+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096569+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096629+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096629+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096654+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096654+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096694+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096724+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.096754+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.097055+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.097135+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.097140+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.097140+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.097255+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.098057+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.098538+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.098578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.098578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.099055+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.099095+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.103472+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:25:42.145510+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.145991+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.152351+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:42.197127+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:44.063053+00:00", "trade", 10.11, 30.0]
["2026-08-31T15:25:44.184168+00:00", "trade", 10.11, 295.0]
["2026-08-31T15:25:44.234562+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:44.418970+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:44.669299+00:00", "trade", 10.1012, 2500.0]
["2026-08-31T15:25:44.670465+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:44.868598+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:44.916372+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:45.641489+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:50.622913+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:50.641952+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:51.320462+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:51.321529+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:25:51.324178+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:51.398118+00:00", "trade", 10.105, 53.0]
["2026-08-31T15:25:51.399517+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:51.418904+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:25:51.591784+00:00", "trade", 10.105, 3.0]
["2026-08-31T15:25:52.202900+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:52.205581+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:52.367631+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:52.629982+00:00", "trade", 10.1002, 200.0]
["2026-08-31T15:25:54.931938+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:54.936468+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:54.996446+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:55.000049+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:55.642220+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.045995+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:25:56.046019+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:25:56.046025+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:25:56.046283+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:25:56.047112+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.051026+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.051472+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.056538+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:25:56.056541+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:56.056808+00:00", "trade", 10.1, 6400.0]
["2026-08-31T15:25:56.056980+00:00", "trade", 10.1, 577.0]
["2026-08-31T15:25:56.057091+00:00", "trade", 10.1, 207.0]
["2026-08-31T15:25:56.057094+00:00", "trade", 10.1, 275.0]
["2026-08-31T15:25:56.057155+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.057155+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.057155+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.057296+00:00", "trade", 10.1001, 6400.0]
["2026-08-31T15:25:56.057591+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.057631+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.057660+00:00", "trade", 10.1001, 300.0]
["2026-08-31T15:25:56.057687+00:00", "trade", 10.1001, 200.0]
["2026-08-31T15:25:56.057712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.057712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.057717+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.057912+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.057915+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:25:56.057948+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:56.057963+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:25:56.057969+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.057973+00:00", "trade", 10.1, 63.0]
["2026-08-31T15:25:56.057973+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.057975+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:25:56.057979+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:25:56.057979+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.057981+00:00", "trade", 10.1, 2800.0]
["2026-08-31T15:25:56.057985+00:00", "trade", 10.1, 925.0]
["2026-08-31T15:25:56.057985+00:00", "trade", 10.1, 3841.0]
["2026-08-31T15:25:56.058093+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.058093+00:00", "trade", 10.1, 59.0]
["2026-08-31T15:25:56.058129+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.058210+00:00", "trade", 10.1, 856.0]
["2026-08-31T15:25:56.058213+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.058213+00:00", "trade", 10.1, 455.0]
["2026-08-31T15:25:56.058315+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.058318+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:56.058393+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.058406+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.058417+00:00", "trade", 10.1001, 63.0]
["2026-08-31T15:25:56.058468+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058468+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058539+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058539+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058549+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058639+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058644+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058644+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058654+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058669+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058674+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.058838+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.058838+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:56.058839+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.058848+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.058865+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.058883+00:00", "trade", 10.1001, 100.0]
["2026-08-31T15:25:56.058900+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.058904+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.058925+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.058950+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.058960+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.058985+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.058995+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.058995+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059030+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059073+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.059075+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059079+00:00", "trade", 10.1, 3000.0]
["2026-08-31T15:25:56.059155+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059238+00:00", "trade", 10.1001, 1200.0]
["2026-08-31T15:25:56.059396+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059421+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059471+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059488+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.059591+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059596+00:00", "trade", 10.1001, 100.0]
["2026-08-31T15:25:56.059623+00:00", "trade", 10.1001, 925.0]
["2026-08-31T15:25:56.059641+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059716+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059716+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059846+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.059847+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059872+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.059954+00:00", "trade", 10.1001, 3841.0]
["2026-08-31T15:25:56.060312+00:00", "trade", 10.1001, 200.0]
["2026-08-31T15:25:56.060336+00:00", "trade", 10.1001, 1200.0]
["2026-08-31T15:25:56.060513+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.060667+00:00", "trade", 10.1001, 100.0]
["2026-08-31T15:25:56.060694+00:00", "trade", 10.1001, 100.0]
["2026-08-31T15:25:56.060760+00:00", "trade", 10.1, 5000.0]
["2026-08-31T15:25:56.060954+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.061024+00:00", "trade", 10.1001, 10.0]
["2026-08-31T15:25:56.061052+00:00", "trade", 10.1001, 100.0]
["2026-08-31T15:25:56.061355+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.061379+00:00", "trade", 10.1001, 2800.0]
["2026-08-31T15:25:56.061761+00:00", "trade", 10.1001, 100.0]
["2026-08-31T15:25:56.062095+00:00", "trade", 10.1001, 3000.0]
["2026-08-31T15:25:56.062119+00:00", "trade", 10.1001, 100.0]
["2026-08-31T15:25:56.062714+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.063906+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.064232+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.064553+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.077880+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.079614+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.089883+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.089888+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.089913+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.090324+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.094091+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:25:56.098900+00:00", "trade", 10.1014, 4.0]
["2026-08-31T15:25:56.102568+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.262134+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.262157+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:25:56.262160+00:00", "trade", 10.1, 800.0]
["2026-08-31T15:25:56.262163+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:56.262166+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:25:56.262170+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:25:56.262174+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:25:56.262174+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:25:56.262178+00:00", "trade", 10.1, 1600.0]
["2026-08-31T15:25:56.262178+00:00", "trade", 10.1, 120.0]
["2026-08-31T15:25:56.262178+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:25:56.262184+00:00", "trade", 10.1, 19.0]
["2026-08-31T15:25:56.262191+00:00", "trade", 10.1, 12.0]
["2026-08-31T15:25:56.262197+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.262197+00:00", "trade", 10.1, 103.0]
["2026-08-31T15:25:56.262202+00:00", "trade", 10.1, 816.0]
["2026-08-31T15:25:56.262202+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:25:56.262202+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:25:56.262205+00:00", "trade", 10.1, 116.0]
["2026-08-31T15:25:56.262208+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.262208+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:25:56.262281+00:00", "trade", 10.1, 91.0]
["2026-08-31T15:25:56.262386+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:25:56.262389+00:00", "trade", 10.1, 10900.0]
["2026-08-31T15:25:56.262392+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:25:56.262396+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.262422+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.262423+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.262428+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.262433+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.262433+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.262454+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.262454+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.262454+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:25:56.262498+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262508+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262513+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262513+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262528+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262548+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:25:56.262548+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262669+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262681+00:00", "trade", 10.1, 81.0]
["2026-08-31T15:25:56.262699+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262714+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.262749+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262749+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262749+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262754+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262754+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262754+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262754+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262759+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.262792+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.262939+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263024+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263030+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263030+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263030+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263030+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263030+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263034+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263034+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263100+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263108+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:25:56.263210+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263219+00:00", "trade", 10.1, 7345.0]
["2026-08-31T15:25:56.263220+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263250+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263255+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263255+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263340+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263415+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263415+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263420+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263460+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263460+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263460+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263501+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263741+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.263931+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.264010+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.264212+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.264252+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.264979+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.264979+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.265312+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.265426+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.265620+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.267700+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.268421+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:25:56.269946+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.280296+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:25:56.282385+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.288139+00:00", "trade", 10.1, 5.0]
["2026-08-31T15:25:56.370495+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.476767+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:56.765340+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:25:56.797675+00:00", "trade", 10.105, 57.0]
["2026-08-31T15:25:56.807867+00:00", "trade", 10.0937, 353.0]
["2026-08-31T15:25:57.112177+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:57.518716+00:00", "trade", 10.102, 17.0]
["2026-08-31T15:25:57.519086+00:00", "trade", 10.102, 1.0]
["2026-08-31T15:25:57.572846+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:57.573407+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.004431+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.004431+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.004752+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.014532+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:59.014796+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.014831+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.014876+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.014876+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.015112+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.062369+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.918964+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.921243+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:25:59.922171+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:25:59.998718+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:00.516191+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:26:00.516288+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:26:00.642603+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:00.672654+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:00.892716+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:26:01.792860+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:01.820371+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:26:01.973745+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:01.973769+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:26:01.973868+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:26:01.974575+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:26:01.974734+00:00", "trade", 10.11, 958.0]
["2026-08-31T15:26:01.974877+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:01.974918+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:01.974918+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:02.693910+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:03.055484+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:03.440554+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:03.968563+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:03.975949+00:00", "trade", 10.105, 913.0]
["2026-08-31T15:26:05.512978+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:26:05.513588+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:05.653360+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:07.231232+00:00", "trade", 10.105, 18.0]
["2026-08-31T15:26:07.232266+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:07.233698+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:26:07.364386+00:00", "trade", 10.1024, 1500.0]
["2026-08-31T15:26:07.867832+00:00", "trade", 10.1001, 10.0]
["2026-08-31T15:26:08.006618+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:26:09.083720+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:26:09.489117+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:09.489397+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:09.524203+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:26:09.898569+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:09.898649+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:09.898750+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:10.163619+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:10.164055+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:10.572836+00:00", "trade", 10.1099, 17.0]
["2026-08-31T15:26:10.651485+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:10.652535+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:10.652816+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:10.929101+00:00", "trade", 10.1001, 7.0]
["2026-08-31T15:26:10.967759+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:10.968040+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.065132+00:00", "trade", 10.1006, 2000.0]
["2026-08-31T15:26:11.065752+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.066148+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.132525+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.132601+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.530060+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.530060+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.750052+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.750924+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.843603+00:00", "trade", 10.1001, 2000.0]
["2026-08-31T15:26:11.844231+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:11.844522+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:12.648471+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:26:13.202317+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:13.202813+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:13.203400+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:13.203760+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:13.329214+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:13.329289+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:13.330166+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:13.360680+00:00", "trade", 10.1016, 43.0]
["2026-08-31T15:26:13.380999+00:00", "trade", 10.1016, 1.0]
["2026-08-31T15:26:13.895937+00:00", "trade", 10.1, 3.0]
["2026-08-31T15:26:13.916938+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:26:14.026859+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:26:14.190555+00:00", "trade", 10.105, 504.0]
["2026-08-31T15:26:14.520619+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:14.521050+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:14.521190+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:14.530482+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:15.136164+00:00", "trade", 10.105, 20.0]
["2026-08-31T15:26:15.646948+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:15.803184+00:00", "trade", 10.1067, 2.0]
["2026-08-31T15:26:16.575530+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:16.581057+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:16.626817+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:16.627097+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:16.627428+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:16.628200+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:17.377605+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:17.421740+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:17.840364+00:00", "trade", 10.105, 25.0]
["2026-08-31T15:26:18.148410+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:26:18.148957+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:26:18.191198+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:19.651356+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:19.840619+00:00", "trade", 10.1, 20.0]
["2026-08-31T15:26:19.840681+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:19.841643+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:19.958952+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.110341+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.110356+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.113028+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:20.113244+00:00", "trade", 10.1007, 5.0]
["2026-08-31T15:26:20.295361+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.646913+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:20.671153+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.671344+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.671444+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.672351+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.995985+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:20.996536+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:21.016503+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:21.016506+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:26:21.016506+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:26:21.016509+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:21.016512+00:00", "trade", 10.105, 2347.0]
["2026-08-31T15:26:21.016512+00:00", "trade", 10.105, 4598.0]
["2026-08-31T15:26:21.016566+00:00", "trade", 10.105, 4598.0]
["2026-08-31T15:26:21.016599+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:21.016602+00:00", "trade", 10.105, 2347.0]
["2026-08-31T15:26:21.016605+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:26:21.016701+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:26:21.016716+00:00", "trade", 10.105, 9010.0]
["2026-08-31T15:26:21.017015+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:21.017065+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:21.017667+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:21.397429+00:00", "trade", 10.105, 480.0]
["2026-08-31T15:26:21.399111+00:00", "trade", 10.105, 90.0]
["2026-08-31T15:26:21.604841+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:21.726564+00:00", "trade", 10.105, 1877.0]
["2026-08-31T15:26:21.726564+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:26:21.756227+00:00", "trade", 10.105, 4400.0]
["2026-08-31T15:26:21.757099+00:00", "trade", 10.11, 36.0]
["2026-08-31T15:26:22.495494+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:22.761100+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:26:22.981833+00:00", "trade", 10.103592, 1290.0]
["2026-08-31T15:26:24.166627+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:25.208542+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:25.972798+00:00", "trade", 10.1096, 20.0]
["2026-08-31T15:26:26.233839+00:00", "trade", 10.105, 15.0]
["2026-08-31T15:26:28.790016+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:26:28.790852+00:00", "trade", 10.105, 13.0]
["2026-08-31T15:26:28.791877+00:00", "trade", 10.105, 33.0]
["2026-08-31T15:26:28.795266+00:00", "trade", 10.105, 1445.0]
["2026-08-31T15:26:28.799872+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:28.870826+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:28.870891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:28.958726+00:00", "trade", 10.105, 60.0]
["2026-08-31T15:26:28.960569+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:28.973540+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:29.167109+00:00", "trade", 10.11, 22.0]
["2026-08-31T15:26:29.575933+00:00", "trade", 10.1, 2.0]
["2026-08-31T15:26:29.998745+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:30.028902+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:30.203112+00:00", "trade", 10.1, 171.0]
["2026-08-31T15:26:30.648412+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:30.761873+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:30.762149+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:30.805325+00:00", "trade", 10.1073, 1681.0]
["2026-08-31T15:26:30.805686+00:00", "trade", 10.1073, 1.0]
["2026-08-31T15:26:30.806689+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:33.189304+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:33.569427+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:35.092747+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:35.169739+00:00", "trade", 10.102, 6.0]
["2026-08-31T15:26:35.632979+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:35.649346+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:36.667712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:39.324844+00:00", "trade", 10.1064, 18.0]
["2026-08-31T15:26:39.568372+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:39.613750+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:39.858230+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:39.858666+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:39.915406+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.282929+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.305964+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:40.306045+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:26:40.307302+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.312889+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:40.327257+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:26:40.335287+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:40.336662+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.627001+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.628079+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.629598+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.631282+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.641526+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.657208+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.657248+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:40.657923+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:40.897574+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:26:42.031072+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:42.032106+00:00", "trade", 10.11, 19.0]
["2026-08-31T15:26:42.148859+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:26:42.148862+00:00", "trade", 10.11, 4.0]
["2026-08-31T15:26:42.148864+00:00", "trade", 10.11, 8.0]
["2026-08-31T15:26:42.149223+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:26:42.149716+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:26:42.149716+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:42.149721+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:26:42.149734+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.149774+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.149814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.149814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.149814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.149819+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.149830+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:26:42.149884+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.149884+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.150175+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.150275+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.150300+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.150392+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:26:42.150851+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.150936+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.150936+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.153533+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.170578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.170658+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.246764+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:42.342512+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:43.107939+00:00", "trade", 10.105, 2000.0]
["2026-08-31T15:26:43.112299+00:00", "trade", 10.1099, 2000.0]
["2026-08-31T15:26:43.345052+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:26:43.350085+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:43.533464+00:00", "trade", 10.0872, 112.0]
["2026-08-31T15:26:43.534864+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:43.649140+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.051110+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.051391+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.161192+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.346220+00:00", "trade", 10.105, 1084.0]
["2026-08-31T15:26:44.346250+00:00", "trade", 10.105, 45.0]
["2026-08-31T15:26:44.487617+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.488093+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.582352+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.724369+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.724570+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.724811+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:44.907309+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:45.169392+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:26:45.246685+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:45.246905+00:00", "trade", 10.1093, 50.0]
["2026-08-31T15:26:45.649271+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:45.659015+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:45.801996+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:26:46.101502+00:00", "trade", 10.1099, 56.0]
["2026-08-31T15:26:46.644430+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:46.644891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:47.520000+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:47.728477+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:26:47.729107+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:47.729107+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:47.745810+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:26:47.746714+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:47.746754+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:49.036395+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:49.657247+00:00", "trade", 10.1085, 480.0]
["2026-08-31T15:26:50.659104+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:51.352987+00:00", "trade", 10.105, 20.0]
["2026-08-31T15:26:51.758603+00:00", "trade", 10.11, 992.0]
["2026-08-31T15:26:51.864156+00:00", "trade", 10.105, 889.0]
["2026-08-31T15:26:51.875424+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:26:51.876215+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:26:51.876479+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:26:52.570543+00:00", "trade", 10.108, 1.0]
["2026-08-31T15:26:52.811504+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.802723+00:00", "trade", 10.1067, 1.0]
["2026-08-31T15:26:53.804122+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.804644+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.804903+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:26:53.805228+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:26:53.805234+00:00", "trade", 10.105, 99.0]
["2026-08-31T15:26:53.805481+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.805761+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.805761+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.805801+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.805841+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.806243+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.806243+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.806283+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.806283+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.807044+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.914675+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.914715+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.915161+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:53.920679+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:54.526799+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:55.650202+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:55.650202+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:55.660714+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:26:55.818330+00:00", "trade", 10.1098, 200.0]
["2026-08-31T15:26:56.005013+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:26:56.005045+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.005091+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.005266+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.005306+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.005637+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.005637+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.005797+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.028983+00:00", "trade", 10.11, 1200.0]
["2026-08-31T15:26:56.030005+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.030045+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.030165+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.161467+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.161607+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.162048+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.162530+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:56.515157+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:57.127923+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:57.127923+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:57.128399+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:57.128439+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:57.183620+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:57.184061+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:57.373053+00:00", "trade", 10.105, 20.0]
["2026-08-31T15:26:57.559744+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:57.830351+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:58.878339+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:26:59.617555+00:00", "trade", 10.1084, 20.0]
["2026-08-31T15:26:59.638367+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:26:59.638963+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:59.638963+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:59.638968+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:59.638968+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:59.638978+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:59.639098+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:59.639098+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:26:59.998772+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.038137+00:00", "trade", 10.11, 617.0]
["2026-08-31T15:27:00.038290+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:00.038290+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:00.038296+00:00", "trade", 10.11, 83.0]
["2026-08-31T15:27:00.038296+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:00.038296+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:00.038401+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.038672+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.038682+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.038712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.038787+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.038787+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.038879+00:00", "trade", 10.11, 83.0]
["2026-08-31T15:27:00.038937+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:00.040030+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.040110+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.040323+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:27:00.040546+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.048631+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.088587+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:27:00.304380+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:27:00.396106+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.396146+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.396582+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.424952+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:27:00.642782+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.642787+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.663153+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:00.687716+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:27:00.689878+00:00", "trade", 10.11, 89.0]
["2026-08-31T15:27:00.689879+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.690400+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:00.975126+00:00", "trade", 10.11, 61.0]
["2026-08-31T15:27:01.039648+00:00", "trade", 10.11, 139.0]
["2026-08-31T15:27:01.040231+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:01.040312+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:01.662382+00:00", "trade", 10.1099, 2000.0]
["2026-08-31T15:27:01.906319+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:02.173456+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:27:02.173458+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:02.173461+00:00", "trade", 10.11, 695.0]
["2026-08-31T15:27:02.173464+00:00", "trade", 10.11, 505.0]
["2026-08-31T15:27:02.173503+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:27:02.173506+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:27:02.173509+00:00", "trade", 10.11, 12.0]
["2026-08-31T15:27:02.173512+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:02.173521+00:00", "trade", 10.11, 30.0]
["2026-08-31T15:27:02.173524+00:00", "trade", 10.11, 15.0]
["2026-08-31T15:27:02.173653+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173696+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:02.173699+00:00", "trade", 10.11, 46.0]
["2026-08-31T15:27:02.173702+00:00", "trade", 10.11, 291.0]
["2026-08-31T15:27:02.173705+00:00", "trade", 10.11, 301.0]
["2026-08-31T15:27:02.173705+00:00", "trade", 10.11, 310.0]
["2026-08-31T15:27:02.173734+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173814+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173814+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173819+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173819+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173819+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173824+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173824+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173824+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173829+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173829+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173829+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173839+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173844+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.173979+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:02.174045+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174060+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174064+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174135+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174267+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:27:02.174400+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174556+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:27:02.174601+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174606+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174606+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174681+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.174681+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.175162+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.175162+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.175322+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.175322+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.175603+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.175884+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.176320+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.177723+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.178801+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.178841+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.179710+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:27:02.227261+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.274754+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:02.531185+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:27:03.081663+00:00", "trade", 10.11, 34.0]
["2026-08-31T15:27:03.082723+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:03.280402+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:27:03.281430+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:03.760469+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:27:03.889854+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:04.203556+00:00", "trade", 10.1164, 1.0]
["2026-08-31T15:27:04.362962+00:00", "trade", 10.1186, 4.0]
["2026-08-31T15:27:04.465872+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:27:05.652171+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:05.731546+00:00", "trade", 10.11, 122.0]
["2026-08-31T15:27:05.732557+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:05.732557+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:06.782064+00:00", "trade", 10.1101, 2000.0]
["2026-08-31T15:27:07.507628+00:00", "trade", 10.115, 484.0]
["2026-08-31T15:27:07.581724+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:27:08.403305+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:08.404349+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:08.404389+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:08.410441+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:08.556116+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:08.556528+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:27:08.557238+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:08.841272+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:27:09.011744+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:27:09.044154+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:10.091170+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:27:10.652995+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:14.346355+00:00", "trade", 10.1101, 3.0]
["2026-08-31T15:27:14.458996+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:15.060089+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:15.061627+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:15.065958+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:15.239996+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:15.330622+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:15.653263+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:15.722207+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:17.799461+00:00", "trade", 10.115, 1900.0]
["2026-08-31T15:27:17.921320+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:17.928912+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:18.012737+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:27:18.023593+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:18.447365+00:00", "trade", 10.1187, 3011.0]
["2026-08-31T15:27:18.695665+00:00", "trade", 10.115, 2500.0]
["2026-08-31T15:27:18.720248+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:18.824897+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:19.208819+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:19.670439+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:27:20.442780+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:20.653370+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:21.647645+00:00", "trade", 10.115, 331.0]
["2026-08-31T15:27:23.342474+00:00", "trade", 10.1117, 1.0]
["2026-08-31T15:27:24.025866+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:24.126495+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:24.336519+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:24.437439+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:24.767984+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:24.768425+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:24.768866+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:25.187416+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:27:25.188625+00:00", "trade", 10.115, 1186.0]
["2026-08-31T15:27:25.190020+00:00", "trade", 10.115, 598.0]
["2026-08-31T15:27:25.308363+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:25.308799+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:25.654114+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:26.405238+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:26.598221+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:26.598703+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:26.739507+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:26.922126+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:27.017718+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:27.121229+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:27.135834+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:27.238668+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:27.544449+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:27.955892+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:27:28.183087+00:00", "trade", 10.1117, 2.0]
["2026-08-31T15:27:29.395805+00:00", "trade", 10.11, 3500.0]
["2026-08-31T15:27:29.909417+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:29.998795+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:30.262170+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:30.262250+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:30.262626+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:30.391377+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:30.655058+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.025670+00:00", "trade", 10.115, 1400.0]
["2026-08-31T15:27:31.025670+00:00", "trade", 10.115, 1600.0]
["2026-08-31T15:27:31.025674+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:27:31.025677+00:00", "trade", 10.115, 1200.0]
["2026-08-31T15:27:31.025945+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:27:31.025947+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:27:31.025965+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:27:31.025968+00:00", "trade", 10.115, 2000.0]
["2026-08-31T15:27:31.025968+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:27:31.025971+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:31.025981+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:27:31.025981+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:31.025983+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.025987+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:27:31.025987+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:31.025990+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:27:31.026016+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:27:31.026035+00:00", "trade", 10.11, 954.0]
["2026-08-31T15:27:31.026035+00:00", "trade", 10.11, 68.0]
["2026-08-31T15:27:31.026038+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:27:31.026041+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.026041+00:00", "trade", 10.11, 29.0]
["2026-08-31T15:27:31.026046+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.026059+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:27:31.026061+00:00", "trade", 10.11, 547.0]
["2026-08-31T15:27:31.026064+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:27:31.026074+00:00", "trade", 10.11, 1200.0]
["2026-08-31T15:27:31.026077+00:00", "trade", 10.11, 199.0]
["2026-08-31T15:27:31.026176+00:00", "trade", 10.11, 1600.0]
["2026-08-31T15:27:31.026257+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:31.026275+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.026275+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:31.026278+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:27:31.026281+00:00", "trade", 10.11, 1600.0]
["2026-08-31T15:27:31.026330+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026464+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:27:31.026479+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:27:31.026520+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026541+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026570+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:27:31.026576+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:27:31.026581+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026601+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026601+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026642+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:27:31.026661+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026661+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026672+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.026686+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026705+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:31.026705+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:27:31.026732+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:27:31.026732+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.026735+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:31.026750+00:00", "trade", 10.11, 954.0]
["2026-08-31T15:27:31.026780+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:31.026781+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026796+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026796+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026831+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026846+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.026921+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.026952+00:00", "trade", 10.11, 175.0]
["2026-08-31T15:27:31.027096+00:00", "trade", 10.11, 4200.0]
["2026-08-31T15:27:31.027102+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027126+00:00", "trade", 10.11, 68.0]
["2026-08-31T15:27:31.027135+00:00", "trade", 10.11, 4.0]
["2026-08-31T15:27:31.027137+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027183+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:27:31.027197+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027217+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027227+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027298+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027302+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027302+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027532+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.027598+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027598+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027658+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027668+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027678+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027685+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.027699+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027718+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027728+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027797+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:31.027812+00:00", "trade", 10.11, 532.0]
["2026-08-31T15:27:31.027812+00:00", "trade", 10.11, 446.0]
["2026-08-31T15:27:31.027864+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027894+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.027923+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.028059+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028084+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028119+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028119+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028139+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.028230+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028248+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.028251+00:00", "trade", 10.11, 2400.0]
["2026-08-31T15:27:31.028254+00:00", "trade", 10.11, 35.0]
["2026-08-31T15:27:31.028265+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028287+00:00", "trade", 10.11, 250.0]
["2026-08-31T15:27:31.028290+00:00", "trade", 10.11, 3700.0]
["2026-08-31T15:27:31.028293+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:27:31.028300+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028317+00:00", "trade", 10.11, 2102.0]
["2026-08-31T15:27:31.028326+00:00", "trade", 10.11, 698.0]
["2026-08-31T15:27:31.028329+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.028365+00:00", "trade", 10.11, 120.0]
["2026-08-31T15:27:31.028390+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028392+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:31.028410+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.028410+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028441+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:31.028443+00:00", "trade", 10.11, 4700.0]
["2026-08-31T15:27:31.028445+00:00", "quote", 10.1, 10.12]
["2026-08-31T15:27:31.028446+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.028450+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028465+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:31.028470+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028475+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028480+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028482+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:31.028485+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028560+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028566+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028575+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028621+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:31.028646+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:31.028705+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:31.028733+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028765+00:00", "trade", 10.11, 279.0]
["2026-08-31T15:27:31.028791+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028796+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028816+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028822+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:27:31.028856+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028861+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028861+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028866+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028866+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028871+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028871+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028876+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028876+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028881+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028886+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028896+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028901+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028901+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.028946+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029006+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029062+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029077+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029097+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029177+00:00", "trade", 10.115, 5.0]
["2026-08-31T15:27:31.029177+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029197+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029197+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029197+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029222+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029282+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029337+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029337+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029362+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029377+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.029678+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.030179+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.030320+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.030756+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.031021+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.033211+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.033647+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.033652+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.034129+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.034700+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.037275+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:27:31.038284+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.038730+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.041461+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.042375+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.079583+00:00", "trade", 10.105, 3300.0]
["2026-08-31T15:27:31.080955+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.170612+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:27:31.170687+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:27:31.171184+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.171258+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.171322+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.239265+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:27:31.247679+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:27:31.668906+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.868717+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.868768+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.868777+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.868913+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.869162+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.869261+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.869505+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.869911+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.870735+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.875056+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.875056+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.875116+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.875377+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.875452+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.875913+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.877437+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.933193+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:31.934197+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:31.934232+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.027784+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.029648+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.098643+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:27:32.098727+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:27:32.098733+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:27:32.099199+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.099218+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:27:32.099249+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.099569+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.099789+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:27:32.123870+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:27:32.578655+00:00", "trade", 10.1099, 17.0]
["2026-08-31T15:27:32.873112+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.874209+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.880595+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.933415+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:32.933691+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:33.082367+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:33.550742+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:27:33.550742+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:27:33.550746+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.550746+00:00", "trade", 10.11, 4000.0]
["2026-08-31T15:27:33.550747+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.550934+00:00", "trade", 10.105, 256.0]
["2026-08-31T15:27:33.551015+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:33.551019+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:27:33.551022+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:27:33.551022+00:00", "trade", 10.11, 196.0]
["2026-08-31T15:27:33.551025+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:33.551126+00:00", "trade", 10.11, 256.0]
["2026-08-31T15:27:33.551217+00:00", "trade", 10.11, 201.0]
["2026-08-31T15:27:33.551217+00:00", "trade", 10.11, 99.0]
["2026-08-31T15:27:33.551220+00:00", "trade", 10.11, 1200.0]
["2026-08-31T15:27:33.551220+00:00", "trade", 10.11, 2700.0]
["2026-08-31T15:27:33.551229+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:27:33.551235+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551248+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:27:33.551316+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:27:33.551367+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551371+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:27:33.551373+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551376+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:27:33.551468+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551473+00:00", "trade", 10.11, 545.0]
["2026-08-31T15:27:33.551475+00:00", "trade", 10.11, 6000.0]
["2026-08-31T15:27:33.551478+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551479+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:33.551482+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:33.551482+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:27:33.551484+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551487+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551534+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551569+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551602+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551677+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:27:33.551698+00:00", "trade", 10.11, 121.0]
["2026-08-31T15:27:33.551710+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551714+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551714+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551714+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551724+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551724+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551725+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551728+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551740+00:00", "trade", 10.11, 355.0]
["2026-08-31T15:27:33.551761+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:27:33.551764+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551764+00:00", "trade", 10.11, 2744.0]
["2026-08-31T15:27:33.551764+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551764+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:33.551767+00:00", "trade", 10.11, 121.0]
["2026-08-31T15:27:33.551812+00:00", "trade", 10.11, 201.0]
["2026-08-31T15:27:33.551815+00:00", "trade", 10.11, 48.0]
["2026-08-31T15:27:33.551845+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551854+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.551857+00:00", "trade", 10.11, 55.0]
["2026-08-31T15:27:33.551869+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.552014+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.552032+00:00", "trade", 10.11, 556.0]
["2026-08-31T15:27:33.552055+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552095+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552160+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552160+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552195+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552215+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.552215+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552240+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552345+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552521+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552521+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552571+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552591+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552591+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552641+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552641+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552666+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.552882+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.553157+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.553243+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.553318+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.553764+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.553829+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.553839+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.554235+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.554329+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:33.554591+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:27:33.554881+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.555282+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.556320+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.557748+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.558721+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.560164+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.560560+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.617701+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.680575+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.681512+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:33.682460+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:34.120184+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:34.555602+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:27:35.201578+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:35.655326+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:36.392032+00:00", "trade", 10.0909, 100.0]
["2026-08-31T15:27:36.442792+00:00", "trade", 10.11, 29600.0]
["2026-08-31T15:27:36.451137+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:27:36.454126+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:36.455612+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:36.456956+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:27:37.695627+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:38.482722+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:38.482782+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:38.483208+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:38.483644+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:38.485368+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:38.489167+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:40.232896+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:40.233055+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:40.233491+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:40.233492+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:40.300942+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:27:40.300942+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:40.301868+00:00", "trade", 10.115, 8100.0]
["2026-08-31T15:27:41.529071+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:27:41.529646+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:27:41.530166+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:27:41.530638+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:27:41.531140+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:42.245268+00:00", "trade", 10.115, 60.0]
["2026-08-31T15:27:42.980773+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:27:43.993386+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:27:44.110836+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:44.821544+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:45.188501+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:45.275052+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:45.278116+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:27:46.075249+00:00", "trade", 10.115, 1877.0]
["2026-08-31T15:27:46.075252+00:00", "trade", 10.115, 1123.0]
["2026-08-31T15:27:46.075323+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075363+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075379+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:27:46.075379+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.075454+00:00", "trade", 10.11, 2000.0]
["2026-08-31T15:27:46.075583+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075607+00:00", "trade", 10.11, 1877.0]
["2026-08-31T15:27:46.075622+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:27:46.075622+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:27:46.075631+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:27:46.075635+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:27:46.075635+00:00", "trade", 10.11, 523.0]
["2026-08-31T15:27:46.075640+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:27:46.075658+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075663+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075703+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:46.075703+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:46.075706+00:00", "trade", 10.11, 2000.0]
["2026-08-31T15:27:46.075727+00:00", "trade", 10.11, 368.0]
["2026-08-31T15:27:46.075739+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075743+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075743+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075787+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:27:46.075787+00:00", "trade", 10.11, 3600.0]
["2026-08-31T15:27:46.075790+00:00", "trade", 10.11, 954.0]
["2026-08-31T15:27:46.075795+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.075795+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:46.075800+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.075800+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.075800+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.075803+00:00", "trade", 10.11, 1646.0]
["2026-08-31T15:27:46.075833+00:00", "trade", 10.11, 132.0]
["2026-08-31T15:27:46.075836+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:27:46.075839+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:27:46.075851+00:00", "trade", 10.11, 646.0]
["2026-08-31T15:27:46.075860+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:46.075860+00:00", "trade", 10.11, 55.0]
["2026-08-31T15:27:46.075863+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.075866+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.075869+00:00", "trade", 10.11, 33.0]
["2026-08-31T15:27:46.075909+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.075920+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:27:46.075959+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:27:46.075983+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:46.076014+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076049+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:27:46.076049+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:27:46.076049+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076101+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.076104+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:46.076124+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.076134+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076160+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076175+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:46.076212+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:27:46.076235+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076260+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076295+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076310+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076350+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076385+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076590+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076590+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076661+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076686+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076711+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076781+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076826+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.076976+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.077011+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:27:46.077017+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.077503+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.077753+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.077989+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.080906+00:00", "trade", 10.11, 71.0]
["2026-08-31T15:27:46.081200+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:27:46.091410+00:00", "trade", 10.11, 529.0]
["2026-08-31T15:27:46.117626+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:46.117629+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:46.117710+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:46.117713+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.117912+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:27:46.117915+00:00", "trade", 10.11, 895.0]
["2026-08-31T15:27:46.117957+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.117959+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.118026+00:00", "trade", 10.11, 2000.0]
["2026-08-31T15:27:46.118029+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.118365+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.118366+00:00", "trade", 10.11, 8000.0]
["2026-08-31T15:27:46.118453+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:46.118558+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:27:46.118560+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.118582+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:27:46.118585+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.118615+00:00", "trade", 10.11, 895.0]
["2026-08-31T15:27:46.118615+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.118796+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.118967+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.119033+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:27:46.119229+00:00", "trade", 10.11, 105.0]
["2026-08-31T15:27:46.119232+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.122266+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.123691+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:27:46.133150+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:46.221199+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:47.190054+00:00", "trade", 10.111895, 2.0]
["2026-08-31T15:27:47.341587+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:27:48.034947+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:48.038070+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:27:48.038085+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:27:48.038100+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038150+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038165+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038165+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038170+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038170+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038170+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038175+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038177+00:00", "trade", 10.11, 67.0]
["2026-08-31T15:27:48.038190+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038200+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038200+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038200+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038270+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038270+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038275+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038315+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038426+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038471+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038511+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038551+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038591+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038681+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038771+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038787+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038872+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.038947+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039027+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039032+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039067+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039072+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039072+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039072+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039147+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039308+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039388+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039388+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.039869+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.040029+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:48.040310+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.040746+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.041107+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.041112+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.043072+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.043072+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.043588+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.044492+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:48.048958+00:00", "trade", 10.105, 1500.0]
["2026-08-31T15:27:48.069319+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.090534+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:27:48.090694+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:48.090850+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.090850+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:48.721403+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:50.262889+00:00", "trade", 10.1077, 1.0]
["2026-08-31T15:27:50.278261+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:50.280266+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:50.281634+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:50.374710+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:50.656515+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:51.467604+00:00", "trade", 10.105, 4.0]
["2026-08-31T15:27:52.167644+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:52.168090+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:55.019272+00:00", "trade", 10.1065, 1.0]
["2026-08-31T15:27:55.019648+00:00", "trade", 10.1065, 1.0]
["2026-08-31T15:27:55.194314+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:55.195276+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:55.255815+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:55.345475+00:00", "trade", 10.1035, 100.0]
["2026-08-31T15:27:55.657223+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:56.018879+00:00", "trade", 10.0979, 100.0]
["2026-08-31T15:27:56.281457+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:27:57.257064+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:57.258559+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:57.267078+00:00", "trade", 10.105, 3.0]
["2026-08-31T15:27:57.516743+00:00", "trade", 10.1035, 100.0]
["2026-08-31T15:27:57.696287+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.138763+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.148762+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.189704+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.396674+00:00", "trade", 10.11, 27.0]
["2026-08-31T15:27:59.396692+00:00", "trade", 10.105, 620.0]
["2026-08-31T15:27:59.397683+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.397683+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.397759+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.469785+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.761397+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.763320+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:59.767151+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.778368+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:27:59.781769+00:00", "trade", 10.105, 96.0]
["2026-08-31T15:27:59.811817+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:27:59.882601+00:00", "trade", 10.105, 20.0]
["2026-08-31T15:27:59.998831+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:00.085436+00:00", "trade", 10.11, 47.0]
["2026-08-31T15:28:00.114476+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:00.153148+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:00.657672+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:00.682616+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:00.683097+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:00.683809+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:00.715970+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:00.717985+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:02.568270+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.677753+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.678977+00:00", "trade", 10.1, 1389.0]
["2026-08-31T15:28:04.682946+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.683235+00:00", "trade", 10.11, 15.0]
["2026-08-31T15:28:04.683235+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:28:04.683241+00:00", "trade", 10.11, 6.0]
["2026-08-31T15:28:04.683635+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.683835+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.683835+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.683870+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.683870+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.683895+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.683920+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.684151+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.684350+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:28:04.684480+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:28:04.684667+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:28:04.684669+00:00", "trade", 10.105, 4200.0]
["2026-08-31T15:28:04.685078+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.685183+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.685466+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.685474+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.687238+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.687427+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.688877+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.692019+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.692079+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.694069+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.697218+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.697642+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.702595+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.703569+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.705912+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:04.707286+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:04.801595+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:05.657834+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:05.693599+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.694348+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.699294+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.700431+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.705378+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.706526+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.711590+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.712192+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.718940+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:05.719033+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.724381+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.724441+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.731628+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.734747+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.742511+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.742620+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.749692+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.751070+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.756266+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.761002+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:06.940811+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:06.941333+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:06.960979+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:07.075777+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:07.195657+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:07.766338+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.766627+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.772611+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.782162+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.787617+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.796623+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.802761+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.812573+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.827004+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:07.828628+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:08.712269+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:08.712380+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:08.714981+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:08.816162+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:08.816481+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:08.816742+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:08.817179+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:08.834202+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:08.834626+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:08.899105+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:08.899616+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:08.987704+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.230399+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:09.230408+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.230471+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:28:09.231340+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.231397+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.231397+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.232537+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.249165+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.307263+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.340313+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:28:09.445666+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.451547+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:28:09.503845+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.534277+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:28:09.534277+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.534605+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:09.534778+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.534853+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.535094+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.535311+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:28:09.535615+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.535936+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.539197+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:09.564487+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:28:09.713295+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.713313+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.713343+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.713500+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.713743+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.713785+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.714350+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.714811+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.714976+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.750409+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:09.751759+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.915182+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:09.915447+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.008168+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.008900+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:28:10.008903+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:28:10.008904+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.009386+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.009411+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.009416+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.009726+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.010222+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.010238+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.010248+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.010258+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.010258+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.018406+00:00", "trade", 10.105, 271.0]
["2026-08-31T15:28:10.019424+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.019434+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.019434+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.019450+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.019450+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.020367+00:00", "trade", 10.11, 1629.0]
["2026-08-31T15:28:10.027845+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:10.196808+00:00", "trade", 10.105, 34.0]
["2026-08-31T15:28:10.278647+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:28:10.278713+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:10.278954+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:10.278957+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:28:10.278976+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.279128+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:10.279417+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:10.285437+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:10.541622+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:28:10.661471+00:00", "trade", 10.1099, 2150.0]
["2026-08-31T15:28:10.730967+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:28:10.770023+00:00", "trade", 10.105, 4.0]
["2026-08-31T15:28:11.295086+00:00", "trade", 10.11, 44.0]
["2026-08-31T15:28:11.518721+00:00", "trade", 10.1099, 9500.0]
["2026-08-31T15:28:11.755215+00:00", "trade", 10.0926, 100.0]
["2026-08-31T15:28:13.015415+00:00", "trade", 10.1085, 100.0]
["2026-08-31T15:28:13.520507+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:13.918156+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:13.918256+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:13.918310+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:13.975608+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.019464+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.098723+00:00", "trade", 10.105, 261.0]
["2026-08-31T15:28:14.423426+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:14.463686+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:14.719136+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.719163+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.719190+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.719383+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.719761+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.721725+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.731435+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:14.795686+00:00", "trade", 10.0926, 100.0]
["2026-08-31T15:28:14.950999+00:00", "trade", 10.11, 1056.0]
["2026-08-31T15:28:14.950999+00:00", "trade", 10.11, 2600.0]
["2026-08-31T15:28:14.951047+00:00", "trade", 10.11, 4000.0]
["2026-08-31T15:28:14.951065+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:28:14.951140+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:28:14.951245+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:14.952297+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:14.952608+00:00", "trade", 10.11, 1131.0]
["2026-08-31T15:28:14.952618+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:14.953219+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:14.953294+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:14.956583+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:14.979945+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:28:15.586218+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:15.665658+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:15.779704+00:00", "trade", 10.1085, 100.0]
["2026-08-31T15:28:16.076079+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:28:17.172621+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:17.289576+00:00", "trade", 10.11, 297.0]
["2026-08-31T15:28:17.291942+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:17.441187+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:28:17.506487+00:00", "trade", 10.11, 64.0]
["2026-08-31T15:28:17.506489+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:17.507246+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:17.507326+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:17.509639+00:00", "trade", 10.11, 1436.0]
["2026-08-31T15:28:17.509647+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:17.599635+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:17.599636+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:17.674884+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:17.674899+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:18.146308+00:00", "trade", 10.1093, 167.0]
["2026-08-31T15:28:18.923889+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:18.924003+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:18.925109+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:18.925345+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:18.925430+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:18.925430+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.003741+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.004292+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.007455+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.029695+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.065180+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.066354+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.100526+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.724845+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.724881+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.725022+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.725527+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.730968+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.731329+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.731529+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.733038+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.749461+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.750008+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.790815+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.826841+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.827282+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.865377+00:00", "trade", 10.1099, 500.0]
["2026-08-31T15:28:19.899707+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.901015+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:19.951240+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:19.951241+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.951718+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.952159+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:19.952640+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.011101+00:00", "trade", 10.11, 64.0]
["2026-08-31T15:28:20.011144+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.011580+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.200945+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:28:20.201630+00:00", "trade", 10.103465, 7.0]
["2026-08-31T15:28:20.579043+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.579489+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.579489+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.579925+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.581880+00:00", "trade", 10.11, 55.0]
["2026-08-31T15:28:20.658912+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.659383+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.841606+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:20.999753+00:00", "trade", 10.105, 320.0]
["2026-08-31T15:28:21.201701+00:00", "trade", 10.1062, 2000.0]
["2026-08-31T15:28:21.235868+00:00", "trade", 10.1087, 500.0]
["2026-08-31T15:28:21.508546+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.508626+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.509388+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.525937+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.527275+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.527546+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.539063+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:28:21.546957+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.547553+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.618181+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.622371+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.659734+00:00", "trade", 10.11, 1500.0]
["2026-08-31T15:28:21.659745+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.660276+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.660321+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.660837+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.660958+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.661198+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.671543+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.680514+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.720735+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.741802+00:00", "trade", 10.11, 337.0]
["2026-08-31T15:28:21.741838+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:21.741853+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:28:21.741886+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:28:21.741892+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:21.741943+00:00", "trade", 10.11, 163.0]
["2026-08-31T15:28:21.742202+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:21.742381+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.742403+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:28:21.742412+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:28:21.742462+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:21.742538+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:21.742562+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:22.126594+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:28:22.128568+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128568+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:28:22.128571+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128583+00:00", "trade", 10.11, 4300.0]
["2026-08-31T15:28:22.128586+00:00", "trade", 10.11, 182.0]
["2026-08-31T15:28:22.128593+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128593+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128593+00:00", "trade", 10.11, 187.0]
["2026-08-31T15:28:22.128596+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:28:22.128608+00:00", "trade", 10.11, 31.0]
["2026-08-31T15:28:22.128610+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:28:22.128619+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128623+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128626+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128626+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128739+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:28:22.128759+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:28:22.128769+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:28:22.128818+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:28:22.128818+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128822+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:28:22.128822+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.128854+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:28:22.128969+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:28:22.129077+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.129095+00:00", "trade", 10.11, 40.0]
["2026-08-31T15:28:22.129105+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:28:22.129130+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:28:22.129155+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129155+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129155+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129160+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129160+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129160+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129160+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129180+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129185+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129265+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129270+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129290+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129326+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129491+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129776+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129776+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129776+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.129907+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.130749+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.133069+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.133069+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.133095+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.133911+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.133911+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.134863+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.135951+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:28:22.141313+00:00", "trade", 10.115, 480.0]
["2026-08-31T15:28:22.141439+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:28:22.162023+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.196605+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.197091+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.210819+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.211255+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.216636+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:28:22.216639+00:00", "trade", 10.12, 15.0]
["2026-08-31T15:28:22.216642+00:00", "trade", 10.12, 9.0]
["2026-08-31T15:28:22.216642+00:00", "trade", 10.12, 13.0]
["2026-08-31T15:28:22.216948+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:28:22.216955+00:00", "trade", 10.12, 130.0]
["2026-08-31T15:28:22.216955+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:28:22.217540+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.217540+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.217540+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.217575+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.217615+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.712576+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.712656+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.747188+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.748832+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.751814+00:00", "trade", 10.12, 90.0]
["2026-08-31T15:28:22.751874+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:28:22.752430+00:00", "trade", 10.12, 905.0]
["2026-08-31T15:28:22.752431+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.752431+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.752435+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.752871+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.752911+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.753673+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.754230+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.754711+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.764118+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:22.976658+00:00", "trade", 10.1142, 8.0]
["2026-08-31T15:28:22.977019+00:00", "trade", 10.1142, 1.0]
["2026-08-31T15:28:22.982066+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:23.926885+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:23.927016+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:23.927016+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:23.927046+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:23.927266+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:23.930037+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:23.930169+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.031398+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.183145+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.510238+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:28:24.628888+00:00", "trade", 10.12, 991.0]
["2026-08-31T15:28:24.731016+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.731052+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.731197+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.731570+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.732594+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:24.733035+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:24.832324+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.836104+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.931292+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.931313+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:28:24.967592+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:25.152224+00:00", "trade", 10.12, 2400.0]
["2026-08-31T15:28:25.152227+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:28:25.152233+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:28:25.152263+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:28:25.152269+00:00", "trade", 10.12, 33.0]
["2026-08-31T15:28:25.152269+00:00", "trade", 10.12, 590.0]
["2026-08-31T15:28:25.152272+00:00", "trade", 10.12, 4000.0]
["2026-08-31T15:28:25.152272+00:00", "trade", 10.12, 10.0]
["2026-08-31T15:28:25.152275+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:28:25.152278+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:28:25.152284+00:00", "trade", 10.12, 1400.0]
["2026-08-31T15:28:25.152287+00:00", "trade", 10.12, 1200.0]
["2026-08-31T15:28:25.152287+00:00", "trade", 10.12, 4000.0]
["2026-08-31T15:28:25.152293+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:28:25.152293+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:28:25.152293+00:00", "trade", 10.12, 20.0]
["2026-08-31T15:28:25.152296+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:28:25.152314+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:28:25.152314+00:00", "trade", 10.12, 387.0]
["2026-08-31T15:28:25.152314+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:28:25.152314+00:00", "trade", 10.12, 2.0]
["2026-08-31T15:28:25.152314+00:00", "trade", 10.12, 15.0]
["2026-08-31T15:28:25.152314+00:00", "trade", 10.12, 21.0]
["2026-08-31T15:28:25.152477+00:00", "trade", 10.12, 50.0]
["2026-08-31T15:28:25.152477+00:00", "trade", 10.12, 5700.0]
["2026-08-31T15:28:25.152479+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:28:25.152527+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:28:25.152542+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:28:25.152542+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:28:25.152597+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:28:25.152602+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:28:25.152607+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:28:25.152612+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152612+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152853+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152858+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152867+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152867+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152867+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152872+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152872+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152897+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152897+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152913+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152928+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.152973+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.153143+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.153334+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.153439+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.153454+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.153475+00:00", "trade", 10.125, 10.0]
["2026-08-31T15:28:25.153475+00:00", "trade", 10.125, 10.0]
["2026-08-31T15:28:25.153478+00:00", "trade", 10.125, 10.0]
["2026-08-31T15:28:25.153729+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.153729+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.153775+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.153850+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.154331+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.154456+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.154506+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:28:25.155278+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.155298+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.156536+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.156571+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.156571+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.156932+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.157669+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.157734+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.159937+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:28:25.161137+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.161137+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.161137+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.161212+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.161252+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.161533+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.162430+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.162535+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.163493+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.163934+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.176930+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:28:25.177039+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:28:25.177581+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.177937+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.214073+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.481558+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.650981+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.729798+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.731402+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.979792+00:00", "trade", 10.13, 60.0]
["2026-08-31T15:28:25.980018+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:28:25.980505+00:00", "trade", 10.13, 1.0]
["2026-08-31T15:28:25.980684+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:25.980684+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:26.098286+00:00", "trade", 10.13, 116.0]
["2026-08-31T15:28:26.100665+00:00", "trade", 10.1298, 116.0]
["2026-08-31T15:28:26.152830+00:00", "trade", 10.13, 9.0]
["2026-08-31T15:28:26.153980+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:26.165832+00:00", "trade", 10.127, 1.0]
["2026-08-31T15:28:26.472823+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:26.698070+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:28:26.699115+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:27.338599+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:27.338599+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:27.447313+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:27.916512+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:28.137141+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:28.367599+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:28.511145+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:28.512397+00:00", "trade", 10.13, 300.0]
["2026-08-31T15:28:28.512484+00:00", "trade", 10.13, 13.0]
["2026-08-31T15:28:28.512693+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:28.513031+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:28:28.513034+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:28:28.513034+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:28:28.513076+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:28:28.513076+00:00", "trade", 10.13, 10.0]
["2026-08-31T15:28:28.513104+00:00", "trade", 10.13, 1100.0]
["2026-08-31T15:28:28.513104+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:28:28.513106+00:00", "trade", 10.13, 2400.0]
["2026-08-31T15:28:28.513118+00:00", "trade", 10.13, 359.0]
["2026-08-31T15:28:28.513217+00:00", "trade", 10.13, 5.0]
["2026-08-31T15:28:28.513245+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:28:28.513255+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:28:28.513290+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:28:28.513290+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:28:28.513290+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:28:28.513293+00:00", "trade", 10.13, 600.0]
["2026-08-31T15:28:28.513315+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:28:28.513340+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:28:28.513345+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513347+00:00", "trade", 10.13, 1.0]
["2026-08-31T15:28:28.513347+00:00", "trade", 10.13, 2.0]
["2026-08-31T15:28:28.513510+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513555+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513605+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513611+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513626+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513626+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513656+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513656+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513661+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513661+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513661+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513666+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513666+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513666+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513666+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513671+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513671+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513676+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513676+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513681+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513691+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.513716+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.514201+00:00", "trade", 10.13, 13.0]
["2026-08-31T15:28:28.514382+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.514387+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.514574+00:00", "trade", 10.135, 40.0]
["2026-08-31T15:28:28.514601+00:00", "trade", 10.135, 10.0]
["2026-08-31T15:28:28.514977+00:00", "trade", 10.135, 4150.0]
["2026-08-31T15:28:28.515031+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:28:28.515630+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.515655+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.516297+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.516588+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.516613+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.520961+00:00", "trade", 10.13, 11.0]
["2026-08-31T15:28:28.527865+00:00", "trade", 10.125, 5.0]
["2026-08-31T15:28:28.577918+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.581642+00:00", "trade", 10.135, 30.0]
["2026-08-31T15:28:28.599054+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.612265+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.612310+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.612365+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.613252+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:28.781211+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.049774+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.049819+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.050561+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.286904+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:29.614030+00:00", "trade", 10.135, 50.0]
["2026-08-31T15:28:29.913581+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.919199+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.945847+00:00", "trade", 10.135, 90.0]
["2026-08-31T15:28:29.949823+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:29.949916+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:29.949943+00:00", "trade", 10.135, 1800.0]
["2026-08-31T15:28:29.950033+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950078+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950103+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950689+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950769+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950804+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950849+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950854+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950930+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950955+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.950955+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.953691+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.996212+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:29.996846+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:29.997508+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:29.998859+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:30.060490+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:30.124087+00:00", "trade", 10.135, 10.0]
["2026-08-31T15:28:30.860515+00:00", "trade", 10.135, 9000.0]
["2026-08-31T15:28:30.864521+00:00", "trade", 10.135, 9500.0]
["2026-08-31T15:28:31.185945+00:00", "trade", 10.135, 2000.0]
["2026-08-31T15:28:31.495801+00:00", "trade", 10.1301, 9000.0]
["2026-08-31T15:28:31.496872+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:31.506865+00:00", "trade", 10.135, 49.0]
["2026-08-31T15:28:31.521212+00:00", "trade", 10.135, 49.0]
["2026-08-31T15:28:32.114921+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:32.126318+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:32.127241+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:32.127536+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:32.128164+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:32.128829+00:00", "trade", 10.135, 800.0]
["2026-08-31T15:28:32.131449+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:32.131499+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:32.131565+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:32.132681+00:00", "trade", 10.13, 1400.0]
["2026-08-31T15:28:32.132684+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:28:32.132727+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:32.132778+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:32.132798+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:32.133118+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:32.133574+00:00", "trade", 10.1303, 2200.0]
["2026-08-31T15:28:33.165872+00:00", "trade", 10.135, 500.0]
["2026-08-31T15:28:33.168254+00:00", "trade", 10.1318, 480.0]
["2026-08-31T15:28:33.371200+00:00", "trade", 10.135, 9000.0]
["2026-08-31T15:28:34.226627+00:00", "trade", 10.135, 300.0]
["2026-08-31T15:28:34.227692+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:35.206911+00:00", "trade", 10.135, 10.0]
["2026-08-31T15:28:35.607258+00:00", "trade", 10.135, 12600.0]
["2026-08-31T15:28:35.607261+00:00", "trade", 10.135, 4598.0]
["2026-08-31T15:28:35.607264+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:35.607264+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:35.607271+00:00", "trade", 10.14, 258.0]
["2026-08-31T15:28:35.607271+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:35.607271+00:00", "trade", 10.14, 800.0]
["2026-08-31T15:28:35.607273+00:00", "trade", 10.14, 300.0]
["2026-08-31T15:28:35.607277+00:00", "trade", 10.14, 8000.0]
["2026-08-31T15:28:35.607277+00:00", "trade", 10.14, 300.0]
["2026-08-31T15:28:35.607279+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:35.607279+00:00", "trade", 10.14, 1000.0]
["2026-08-31T15:28:35.607282+00:00", "trade", 10.14, 44.0]
["2026-08-31T15:28:35.607369+00:00", "trade", 10.14, 1.0]
["2026-08-31T15:28:35.607371+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607381+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607401+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607401+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607426+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607431+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607632+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607652+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607672+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607685+00:00", "trade", 10.14, 300.0]
["2026-08-31T15:28:35.607822+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.607827+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.608008+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.608235+00:00", "trade", 10.135, 600.0]
["2026-08-31T15:28:35.608238+00:00", "trade", 10.135, 4190.0]
["2026-08-31T15:28:35.608293+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.608293+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.608333+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.608333+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.608649+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.608759+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.608804+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.609501+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.612012+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.612057+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.613315+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.654734+00:00", "trade", 10.135, 116.0]
["2026-08-31T15:28:35.729286+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.729617+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.759624+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:35.759624+00:00", "trade", 10.135, 4200.0]
["2026-08-31T15:28:35.759630+00:00", "trade", 10.14, 4000.0]
["2026-08-31T15:28:35.759630+00:00", "trade", 10.14, 500.0]
["2026-08-31T15:28:35.759633+00:00", "trade", 10.14, 1240.0]
["2026-08-31T15:28:35.759703+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.759748+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.759748+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.759753+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.759758+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.759837+00:00", "trade", 10.135, 221.0]
["2026-08-31T15:28:35.759850+00:00", "trade", 10.135, 679.0]
["2026-08-31T15:28:35.759850+00:00", "trade", 10.135, 4200.0]
["2026-08-31T15:28:35.759867+00:00", "trade", 10.14, 300.0]
["2026-08-31T15:28:35.759871+00:00", "trade", 10.14, 1400.0]
["2026-08-31T15:28:35.759871+00:00", "trade", 10.14, 49.0]
["2026-08-31T15:28:35.759955+00:00", "trade", 10.14, 221.0]
["2026-08-31T15:28:35.759957+00:00", "trade", 10.14, 1230.0]
["2026-08-31T15:28:35.759999+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760009+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760015+00:00", "trade", 10.135, 2587.0]
["2026-08-31T15:28:35.760018+00:00", "trade", 10.135, 1613.0]
["2026-08-31T15:28:35.760105+00:00", "trade", 10.14, 900.0]
["2026-08-31T15:28:35.760108+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:35.760111+00:00", "trade", 10.14, 5.0]
["2026-08-31T15:28:35.760114+00:00", "trade", 10.14, 1100.0]
["2026-08-31T15:28:35.760117+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:35.760117+00:00", "trade", 10.14, 500.0]
["2026-08-31T15:28:35.760120+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:35.760120+00:00", "trade", 10.14, 181.0]
["2026-08-31T15:28:35.760124+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:35.760124+00:00", "trade", 10.14, 2219.0]
["2026-08-31T15:28:35.760126+00:00", "trade", 10.14, 500.0]
["2026-08-31T15:28:35.760135+00:00", "trade", 10.14, 500.0]
["2026-08-31T15:28:35.760153+00:00", "trade", 10.14, 781.0]
["2026-08-31T15:28:35.760154+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760177+00:00", "trade", 10.135, 400.0]
["2026-08-31T15:28:35.760179+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760183+00:00", "trade", 10.135, 30.0]
["2026-08-31T15:28:35.760184+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760186+00:00", "trade", 10.135, 201.0]
["2026-08-31T15:28:35.760189+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760194+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760198+00:00", "trade", 10.135, 89.0]
["2026-08-31T15:28:35.760207+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:35.760342+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:35.760352+00:00", "trade", 10.135, 300.0]
["2026-08-31T15:28:35.760352+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:35.760357+00:00", "trade", 10.14, 700.0]
["2026-08-31T15:28:35.760360+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760360+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760380+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760388+00:00", "trade", 10.135, 784.0]
["2026-08-31T15:28:35.760390+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760391+00:00", "trade", 10.135, 116.0]
["2026-08-31T15:28:35.760397+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:35.760397+00:00", "trade", 10.14, 54.0]
["2026-08-31T15:28:35.760400+00:00", "trade", 10.14, 500.0]
["2026-08-31T15:28:35.760400+00:00", "trade", 10.14, 500.0]
["2026-08-31T15:28:35.760400+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760402+00:00", "trade", 10.14, 4800.0]
["2026-08-31T15:28:35.760415+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760463+00:00", "trade", 10.14, 851.0]
["2026-08-31T15:28:35.760475+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760478+00:00", "trade", 10.14, 1152.0]
["2026-08-31T15:28:35.760500+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760529+00:00", "trade", 10.14, 744.0]
["2026-08-31T15:28:35.760560+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760590+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760595+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760619+00:00", "trade", 10.14, 950.0]
["2026-08-31T15:28:35.760628+00:00", "trade", 10.14, 406.0]
["2026-08-31T15:28:35.760658+00:00", "trade", 10.14, 300.0]
["2026-08-31T15:28:35.760660+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760664+00:00", "trade", 10.14, 98.0]
["2026-08-31T15:28:35.760697+00:00", "trade", 10.14, 1848.0]
["2026-08-31T15:28:35.760718+00:00", "trade", 10.14, 300.0]
["2026-08-31T15:28:35.760733+00:00", "trade", 10.14, 15.0]
["2026-08-31T15:28:35.760780+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760821+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.760857+00:00", "trade", 10.14, 949.0]
["2026-08-31T15:28:35.760974+00:00", "trade", 10.14, 423.0]
["2026-08-31T15:28:35.760976+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.761262+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.761332+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.761417+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.761502+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.761773+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.761893+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.763692+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.770383+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:35.812158+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:36.473483+00:00", "trade", 10.1399, 3.0]
["2026-08-31T15:28:37.126865+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.450336+00:00", "trade", 10.14, 44.0]
["2026-08-31T15:28:37.450344+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450345+00:00", "trade", 10.14, 2587.0]
["2026-08-31T15:28:37.450348+00:00", "trade", 10.14, 1152.0]
["2026-08-31T15:28:37.450348+00:00", "trade", 10.14, 851.0]
["2026-08-31T15:28:37.450351+00:00", "trade", 10.14, 406.0]
["2026-08-31T15:28:37.450351+00:00", "trade", 10.14, 423.0]
["2026-08-31T15:28:37.450394+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450404+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450414+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450464+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450499+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450504+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450514+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450664+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450760+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450796+00:00", "trade", 10.14, 400.0]
["2026-08-31T15:28:37.450800+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450810+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450825+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450829+00:00", "trade", 10.14, 98.0]
["2026-08-31T15:28:37.450835+00:00", "trade", 10.14, 949.0]
["2026-08-31T15:28:37.450835+00:00", "trade", 10.14, 89.0]
["2026-08-31T15:28:37.450838+00:00", "trade", 10.14, 1848.0]
["2026-08-31T15:28:37.450844+00:00", "trade", 10.14, 950.0]
["2026-08-31T15:28:37.450855+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450870+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450885+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450919+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:37.450931+00:00", "trade", 10.14, 283.0]
["2026-08-31T15:28:37.450940+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450955+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.450977+00:00", "trade", 10.14, 15.0]
["2026-08-31T15:28:37.450977+00:00", "trade", 10.14, 30.0]
["2026-08-31T15:28:37.450980+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.451012+00:00", "trade", 10.14, 1843.0]
["2026-08-31T15:28:37.451015+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.451061+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.451071+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.451126+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451131+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451146+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451172+00:00", "trade", 10.14, 864.0]
["2026-08-31T15:28:37.451176+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451190+00:00", "trade", 10.14, 837.0]
["2026-08-31T15:28:37.451244+00:00", "trade", 10.14, 743.0]
["2026-08-31T15:28:37.451326+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451340+00:00", "trade", 10.14, 106.0]
["2026-08-31T15:28:37.451349+00:00", "trade", 10.14, 703.0]
["2026-08-31T15:28:37.451361+00:00", "trade", 10.14, 1843.0]
["2026-08-31T15:28:37.451406+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451457+00:00", "trade", 10.14, 1400.0]
["2026-08-31T15:28:37.451486+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451527+00:00", "trade", 10.14, 7.0]
["2026-08-31T15:28:37.451567+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451602+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451627+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451627+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451682+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451682+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451682+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451727+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451767+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451807+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.451872+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:37.451935+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:37.451993+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:37.452020+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:37.452088+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452092+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:37.452092+00:00", "trade", 10.145, 300.0]
["2026-08-31T15:28:37.452093+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452093+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452128+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452137+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:37.452155+00:00", "trade", 10.145, 400.0]
["2026-08-31T15:28:37.452188+00:00", "trade", 10.14, 313.0]
["2026-08-31T15:28:37.452218+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:37.452320+00:00", "trade", 10.14, 600.0]
["2026-08-31T15:28:37.452369+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452489+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452649+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452770+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452810+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.452870+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.453085+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.453847+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.453887+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.454569+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.454843+00:00", "trade", 10.15, 1.0]
["2026-08-31T15:28:37.456335+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:37.456425+00:00", "trade", 10.14, 1300.0]
["2026-08-31T15:28:37.458974+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.463023+00:00", "trade", 10.14, 1.0]
["2026-08-31T15:28:37.469635+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.481628+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.486692+00:00", "trade", 10.14, 1100.0]
["2026-08-31T15:28:37.486696+00:00", "trade", 10.14, 2800.0]
["2026-08-31T15:28:37.486700+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.486702+00:00", "trade", 10.14, 700.0]
["2026-08-31T15:28:37.486702+00:00", "trade", 10.14, 20203.0]
["2026-08-31T15:28:37.486706+00:00", "trade", 10.14, 120.0]
["2026-08-31T15:28:37.486710+00:00", "trade", 10.14, 1.0]
["2026-08-31T15:28:37.486710+00:00", "trade", 10.14, 4000.0]
["2026-08-31T15:28:37.486710+00:00", "trade", 10.14, 1430.0]
["2026-08-31T15:28:37.486713+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.486734+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:37.486737+00:00", "trade", 10.14, 1200.0]
["2026-08-31T15:28:37.486740+00:00", "trade", 10.14, 300.0]
["2026-08-31T15:28:37.486743+00:00", "trade", 10.14, 192.0]
["2026-08-31T15:28:37.486746+00:00", "trade", 10.14, 27.0]
["2026-08-31T15:28:37.486749+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.486752+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.486755+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.486818+00:00", "trade", 10.14, 2400.0]
["2026-08-31T15:28:37.486821+00:00", "trade", 10.14, 9200.0]
["2026-08-31T15:28:37.486829+00:00", "trade", 10.14, 1.0]
["2026-08-31T15:28:37.486845+00:00", "trade", 10.14, 1100.0]
["2026-08-31T15:28:37.486903+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.486911+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.486916+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.486916+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.486930+00:00", "trade", 10.14, 5700.0]
["2026-08-31T15:28:37.486936+00:00", "trade", 10.14, 892.0]
["2026-08-31T15:28:37.486936+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.486971+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.486976+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.486981+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.486986+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.487021+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.487021+00:00", "quote", 10.14, 10.15]
["2026-08-31T15:28:37.487026+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.487031+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.487041+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.487086+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.487121+00:00", "quote", 10.14, 10.14]
["2026-08-31T15:28:37.487141+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487367+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487382+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487382+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487407+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487437+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487457+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487517+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487517+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487617+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487652+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487657+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487728+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487778+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487798+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.487978+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.488219+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.488224+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.488249+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.488539+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.488700+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.488940+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.489662+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.489662+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.489742+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.490143+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.490143+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.490143+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.490860+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.492860+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.494774+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.502733+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.554160+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569157+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:37.569160+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:37.569166+00:00", "trade", 10.14, 5200.0]
["2026-08-31T15:28:37.569166+00:00", "trade", 10.14, 2600.0]
["2026-08-31T15:28:37.569166+00:00", "trade", 10.14, 7000.0]
["2026-08-31T15:28:37.569173+00:00", "trade", 10.14, 2900.0]
["2026-08-31T15:28:37.569173+00:00", "trade", 10.14, 900.0]
["2026-08-31T15:28:37.569173+00:00", "trade", 10.14, 3200.0]
["2026-08-31T15:28:37.569173+00:00", "trade", 10.14, 3147.0]
["2026-08-31T15:28:37.569178+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:37.569178+00:00", "trade", 10.14, 1430.0]
["2026-08-31T15:28:37.569178+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.569178+00:00", "trade", 10.14, 474.0]
["2026-08-31T15:28:37.569181+00:00", "trade", 10.14, 1049.0]
["2026-08-31T15:28:37.569241+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569256+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.569277+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569277+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569277+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569281+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569321+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569326+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569342+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569366+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569537+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.569575+00:00", "trade", 10.135, 300.0]
["2026-08-31T15:28:37.570029+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:37.570033+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.570088+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.570104+00:00", "trade", 10.135, 1000.0]
["2026-08-31T15:28:37.570146+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:37.570164+00:00", "trade", 10.135, 600.0]
["2026-08-31T15:28:37.570209+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.570209+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.570209+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.570249+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.570249+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.570249+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.570249+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.571812+00:00", "trade", 10.135, 500.0]
["2026-08-31T15:28:37.575911+00:00", "trade", 10.135, 1000.0]
["2026-08-31T15:28:37.716536+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:37.896273+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.007183+00:00", "trade", 10.1329, 550.0]
["2026-08-31T15:28:38.220597+00:00", "trade", 10.135, 9000.0]
["2026-08-31T15:28:38.287147+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.287197+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.288084+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.288585+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.304543+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.304716+00:00", "trade", 10.135, 600.0]
["2026-08-31T15:28:38.305170+00:00", "trade", 10.135, 600.0]
["2026-08-31T15:28:38.336203+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.381284+00:00", "trade", 10.135, 600.0]
["2026-08-31T15:28:38.486776+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.489582+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.624027+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:38.771888+00:00", "trade", 10.135, 39.0]
["2026-08-31T15:28:38.774679+00:00", "trade", 10.135, 1.0]
["2026-08-31T15:28:38.917454+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.238028+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:39.601712+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:28:39.601715+00:00", "trade", 10.13, 33.0]
["2026-08-31T15:28:39.601754+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.601759+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.601760+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:28:39.602250+00:00", "trade", 10.135, 2667.0]
["2026-08-31T15:28:39.602391+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.602471+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.602752+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.602827+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.603829+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.606115+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:39.608620+00:00", "trade", 10.13, 1300.0]
["2026-08-31T15:28:39.613443+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:28:39.614020+00:00", "trade", 10.13, 24600.0]
["2026-08-31T15:28:39.617620+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:28:40.037189+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:40.037239+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:40.166847+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:40.167453+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:40.299482+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:40.310878+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:28:40.448716+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:40.585770+00:00", "trade", 10.1399, 9500.0]
["2026-08-31T15:28:40.751701+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:40.753360+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:41.572085+00:00", "trade", 10.135, 9000.0]
["2026-08-31T15:28:41.818816+00:00", "trade", 10.135, 2000.0]
["2026-08-31T15:28:43.443941+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:43.444382+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:43.985693+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:43.986134+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.034912+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:44.035867+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.039305+00:00", "trade", 10.13, 33.0]
["2026-08-31T15:28:44.041636+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:28:44.041701+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.041885+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:44.041947+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.042007+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.042021+00:00", "trade", 10.13, 3900.0]
["2026-08-31T15:28:44.042024+00:00", "trade", 10.13, 2700.0]
["2026-08-31T15:28:44.042027+00:00", "trade", 10.13, 2600.0]
["2026-08-31T15:28:44.042027+00:00", "trade", 10.13, 867.0]
["2026-08-31T15:28:44.042052+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.042508+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.042513+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.042543+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.042593+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.042593+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.043636+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:44.675914+00:00", "trade", 10.135, 10.0]
["2026-08-31T15:28:44.928505+00:00", "trade", 10.1386, 1.0]
["2026-08-31T15:28:46.469011+00:00", "trade", 10.135, 1.0]
["2026-08-31T15:28:46.469023+00:00", "trade", 10.14, 1.0]
["2026-08-31T15:28:46.847808+00:00", "trade", 10.135, 15.0]
["2026-08-31T15:28:47.005055+00:00", "trade", 10.1386, 29.0]
["2026-08-31T15:28:47.005437+00:00", "trade", 10.1386, 1.0]
["2026-08-31T15:28:47.135902+00:00", "trade", 10.135, 400.0]
["2026-08-31T15:28:47.244291+00:00", "trade", 10.135, 200.0]
["2026-08-31T15:28:47.302813+00:00", "trade", 10.135, 300.0]
["2026-08-31T15:28:47.550704+00:00", "trade", 10.135, 9500.0]
["2026-08-31T15:28:47.602509+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:47.929114+00:00", "trade", 10.135, 1530.0]
["2026-08-31T15:28:48.117056+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:48.117066+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:48.133074+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.379943+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:49.379949+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:49.379952+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:49.379955+00:00", "trade", 10.135, 4598.0]
["2026-08-31T15:28:49.379962+00:00", "trade", 10.135, 4200.0]
["2026-08-31T15:28:49.379962+00:00", "trade", 10.14, 4000.0]
["2026-08-31T15:28:49.379965+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:49.379965+00:00", "trade", 10.14, 300.0]
["2026-08-31T15:28:49.379969+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:49.379969+00:00", "trade", 10.14, 500.0]
["2026-08-31T15:28:49.379973+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:49.379973+00:00", "trade", 10.14, 474.0]
["2026-08-31T15:28:49.379973+00:00", "trade", 10.14, 1500.0]
["2026-08-31T15:28:49.379973+00:00", "trade", 10.14, 1430.0]
["2026-08-31T15:28:49.379976+00:00", "trade", 10.14, 700.0]
["2026-08-31T15:28:49.379976+00:00", "trade", 10.14, 2900.0]
["2026-08-31T15:28:49.379976+00:00", "trade", 10.14, 991.0]
["2026-08-31T15:28:49.379991+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380016+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380031+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380064+00:00", "trade", 10.14, 1.0]
["2026-08-31T15:28:49.380064+00:00", "trade", 10.14, 8.0]
["2026-08-31T15:28:49.380072+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380077+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380103+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:49.380103+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:49.380106+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:49.380109+00:00", "trade", 10.135, 4200.0]
["2026-08-31T15:28:49.380112+00:00", "trade", 10.135, 1300.0]
["2026-08-31T15:28:49.380112+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:49.380115+00:00", "trade", 10.14, 207.0]
["2026-08-31T15:28:49.380152+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380202+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380267+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380287+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380292+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380312+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380352+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380358+00:00", "trade", 10.14, 193.0]
["2026-08-31T15:28:49.380403+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380518+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380806+00:00", "trade", 10.135, 3699.0]
["2026-08-31T15:28:49.380848+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380879+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380885+00:00", "trade", 10.135, 4200.0]
["2026-08-31T15:28:49.380915+00:00", "trade", 10.135, 174.0]
["2026-08-31T15:28:49.380919+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.380957+00:00", "trade", 10.135, 1800.0]
["2026-08-31T15:28:49.381009+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.381009+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.381164+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:49.381204+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.381685+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.382241+00:00", "trade", 10.135, 1200.0]
["2026-08-31T15:28:49.382830+00:00", "trade", 10.135, 1000.0]
["2026-08-31T15:28:49.383440+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.383445+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.383490+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.385013+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.391554+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.428898+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.428960+00:00", "trade", 10.1344, 99.0]
["2026-08-31T15:28:49.493328+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:49.493331+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:49.493337+00:00", "trade", 10.135, 4200.0]
["2026-08-31T15:28:49.493337+00:00", "trade", 10.14, 4000.0]
["2026-08-31T15:28:49.493340+00:00", "trade", 10.14, 3200.0]
["2026-08-31T15:28:49.493340+00:00", "trade", 10.14, 174.0]
["2026-08-31T15:28:49.493343+00:00", "trade", 10.14, 3699.0]
["2026-08-31T15:28:49.493343+00:00", "trade", 10.14, 193.0]
["2026-08-31T15:28:49.493343+00:00", "trade", 10.14, 4200.0]
["2026-08-31T15:28:49.493421+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:49.493424+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:49.493426+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493426+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493427+00:00", "trade", 10.135, 4100.0]
["2026-08-31T15:28:49.493431+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493451+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493550+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:49.493553+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:49.493581+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493626+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493666+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493728+00:00", "trade", 10.135, 1200.0]
["2026-08-31T15:28:49.493762+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493788+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:49.493794+00:00", "trade", 10.135, 3000.0]
["2026-08-31T15:28:49.493800+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:49.493803+00:00", "trade", 10.135, 500.0]
["2026-08-31T15:28:49.493803+00:00", "trade", 10.14, 500.0]
["2026-08-31T15:28:49.493809+00:00", "trade", 10.14, 192.0]
["2026-08-31T15:28:49.493818+00:00", "trade", 10.14, 142.0]
["2026-08-31T15:28:49.493892+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493897+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.493932+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.494248+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.494248+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.494413+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.494443+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.494453+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.496107+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.496107+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.496172+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.496212+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.496684+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.514526+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.550085+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.550126+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.587469+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.587489+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.587514+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.590050+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.592246+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.624091+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.664497+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.668998+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.683121+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.683162+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.775190+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.775200+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.820172+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.820177+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.820182+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.820232+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.820257+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.821094+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.821230+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.821670+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.823209+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.824618+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.824663+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.892824+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:49.893772+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.381230+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.381435+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.381520+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.381541+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.381731+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.382062+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.382065+00:00", "trade", 10.14, 302.0]
["2026-08-31T15:28:50.382125+00:00", "trade", 10.14, 172.0]
["2026-08-31T15:28:50.382125+00:00", "trade", 10.14, 100.0]
["2026-08-31T15:28:50.382127+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.382187+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.382413+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.383134+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.383575+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.467560+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.662197+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.663986+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:50.788432+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:51.529717+00:00", "trade", 10.1399, 50.0]
["2026-08-31T15:28:51.530345+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:51.531307+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:51.580288+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:51.693231+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:52.114044+00:00", "trade", 10.1368, 6.0]
["2026-08-31T15:28:52.114106+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:52.114408+00:00", "trade", 10.1368, 1.0]
["2026-08-31T15:28:52.192527+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:52.626448+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:52.627501+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:52.627982+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:52.646786+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:52.995859+00:00", "trade", 10.14, 200.0]
["2026-08-31T15:28:52.995901+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.077217+00:00", "trade", 10.14, 1.0]
["2026-08-31T15:28:53.746624+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.934014+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.934019+00:00", "trade", 10.13, 60.0]
["2026-08-31T15:28:53.934042+00:00", "trade", 10.135, 200.0]
["2026-08-31T15:28:53.934063+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:53.934094+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.934099+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.934168+00:00", "trade", 10.135, 1200.0]
["2026-08-31T15:28:53.934201+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:53.934395+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.934464+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:28:53.934532+00:00", "trade", 10.135, 1000.0]
["2026-08-31T15:28:53.934875+00:00", "trade", 10.135, 600.0]
["2026-08-31T15:28:53.934927+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.934927+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.934966+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.935087+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.935127+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.935367+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.936445+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.936540+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:53.937126+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:54.156518+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:56.237460+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:28:57.303200+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:57.318125+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:28:57.960020+00:00", "trade", 10.1338, 400.0]
["2026-08-31T15:28:59.347568+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.439276+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.440404+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.440454+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.440484+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.440494+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.441226+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.441476+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.529140+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.529200+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.530107+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.835653+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.836725+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.837923+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:28:59.998886+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:00.066551+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:00.066652+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:00.201276+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:00.397202+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:00.547028+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:00.573320+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:00.987860+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:01.511033+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:01.511764+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:01.512391+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:01.514265+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:01.568609+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:01.760305+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:02.163442+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:02.183466+00:00", "trade", 10.135, 1100.0]
["2026-08-31T15:29:02.224841+00:00", "trade", 10.1365, 9.0]
["2026-08-31T15:29:02.225214+00:00", "trade", 10.1365, 1.0]
["2026-08-31T15:29:02.225855+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:02.226542+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:02.227023+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:02.307845+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:02.308768+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:02.412243+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:02.743540+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:03.350066+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:03.523834+00:00", "trade", 10.1399, 27.0]
["2026-08-31T15:29:03.525327+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:04.138043+00:00", "trade", 10.135, 10.0]
["2026-08-31T15:29:04.142203+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:04.164450+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:04.181215+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:04.806180+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.119356+00:00", "trade", 10.13, 1300.0]
["2026-08-31T15:29:06.119424+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.120322+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.120601+00:00", "trade", 10.135, 1208.0]
["2026-08-31T15:29:06.121604+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.123810+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.123904+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:06.123904+00:00", "trade", 10.13, 800.0]
["2026-08-31T15:29:06.123905+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.123907+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:06.123915+00:00", "trade", 10.13, 40.0]
["2026-08-31T15:29:06.124160+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.124206+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.124456+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.124471+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.124471+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.124511+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.124527+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.124972+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.126767+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.198044+00:00", "trade", 10.135, 115.0]
["2026-08-31T15:29:06.198047+00:00", "trade", 10.13, 959.0]
["2026-08-31T15:29:06.198672+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.198961+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:06.198963+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.198964+00:00", "trade", 10.13, 1.0]
["2026-08-31T15:29:06.199045+00:00", "trade", 10.135, 200.0]
["2026-08-31T15:29:06.199114+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.199194+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.199194+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.199322+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:06.199870+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.199911+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.199915+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.199990+00:00", "trade", 10.13, 1100.0]
["2026-08-31T15:29:06.199990+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:29:06.199993+00:00", "trade", 10.13, 1239.0]
["2026-08-31T15:29:06.200005+00:00", "trade", 10.13, 1100.0]
["2026-08-31T15:29:06.200005+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:06.200011+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:06.200014+00:00", "trade", 10.13, 1239.0]
["2026-08-31T15:29:06.200066+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.200066+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.200066+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.200066+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.200071+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.200111+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:06.200158+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:06.200158+00:00", "trade", 10.13, 37.0]
["2026-08-31T15:29:06.200164+00:00", "trade", 10.13, 1082.0]
["2026-08-31T15:29:06.200176+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:06.200179+00:00", "trade", 10.13, 473.0]
["2026-08-31T15:29:06.200315+00:00", "trade", 10.13, 527.0]
["2026-08-31T15:29:06.200315+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:06.200318+00:00", "trade", 10.13, 1300.0]
["2026-08-31T15:29:06.200402+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:06.200407+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:06.200412+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:06.200422+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:06.200427+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:06.200430+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:06.200430+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:06.200432+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:06.200435+00:00", "trade", 10.13, 10.0]
["2026-08-31T15:29:06.200472+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:06.200482+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200487+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200487+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200502+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200502+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200567+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200572+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200572+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200577+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200577+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200577+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200582+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200597+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200617+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200632+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200667+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200667+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200708+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200753+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200863+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200908+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200993+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200998+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.200998+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201018+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201073+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201154+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201234+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201274+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201314+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201434+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201434+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201434+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201474+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.201635+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.202677+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.203108+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.203800+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.203800+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.203953+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:29:06.203956+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:06.204055+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204221+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204425+00:00", "trade", 10.12, 1289.0]
["2026-08-31T15:29:06.204436+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204466+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204552+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204557+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204597+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204597+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204597+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204632+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204632+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204677+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204872+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.204993+00:00", "trade", 10.125, 88.0]
["2026-08-31T15:29:06.205023+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.205033+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.205183+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.205208+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.205520+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:06.206717+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.207547+00:00", "trade", 10.13, 60.0]
["2026-08-31T15:29:06.210542+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:06.211673+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.223241+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.225642+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.227198+00:00", "trade", 10.125, 800.0]
["2026-08-31T15:29:06.227258+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:06.228273+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.230899+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.230942+00:00", "trade", 10.125, 400.0]
["2026-08-31T15:29:06.258572+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:06.270201+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:06.270201+00:00", "trade", 10.125, 600.0]
["2026-08-31T15:29:06.270227+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.291969+00:00", "trade", 10.125, 700.0]
["2026-08-31T15:29:06.292050+00:00", "trade", 10.125, 600.0]
["2026-08-31T15:29:06.292601+00:00", "trade", 10.125, 600.0]
["2026-08-31T15:29:06.298883+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:06.299310+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.299953+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:06.300215+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.300663+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.300858+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.301507+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.304238+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:06.304750+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.304750+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.304865+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.305020+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.305095+00:00", "trade", 10.12, 1289.0]
["2026-08-31T15:29:06.305461+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.305742+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.316168+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:06.316267+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:06.317750+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.319042+00:00", "trade", 10.125, 600.0]
["2026-08-31T15:29:06.361106+00:00", "trade", 10.125, 600.0]
["2026-08-31T15:29:06.361569+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:29:06.361636+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:29:06.362282+00:00", "trade", 10.125, 400.0]
["2026-08-31T15:29:06.362527+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.398981+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:06.399339+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.400013+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:06.400241+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.400337+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.400738+00:00", "trade", 10.125, 300.0]
["2026-08-31T15:29:06.400741+00:00", "trade", 10.125, 989.0]
["2026-08-31T15:29:06.400939+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.401775+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.401775+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.405134+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.405645+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:29:06.499050+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:06.499405+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.500033+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:06.500280+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.500809+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.500891+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.501005+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.505194+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.559470+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:06.599116+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:06.599434+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.600093+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:06.600370+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.600872+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.601070+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.605277+00:00", "trade", 10.125, 1289.0]
["2026-08-31T15:29:06.700123+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:06.800149+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:06.900185+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:07.000242+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:07.122187+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:07.140341+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:07.140537+00:00", "trade", 10.13, 110.0]
["2026-08-31T15:29:07.140543+00:00", "trade", 10.13, 800.0]
["2026-08-31T15:29:07.140549+00:00", "trade", 10.13, 300.0]
["2026-08-31T15:29:07.140821+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.140976+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.141027+00:00", "trade", 10.125, 1368.0]
["2026-08-31T15:29:07.141141+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.141141+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.141141+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.141176+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.141181+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.141297+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.222331+00:00", "trade", 10.125, 250.0]
["2026-08-31T15:29:07.223286+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.225928+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.226168+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.226765+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.240921+00:00", "trade", 10.125, 1337.0]
["2026-08-31T15:29:07.241530+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.241530+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.241535+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.261457+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.261457+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.297312+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.297312+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.322364+00:00", "trade", 10.125, 250.0]
["2026-08-31T15:29:07.340957+00:00", "trade", 10.125, 1248.0]
["2026-08-31T15:29:07.341562+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:07.422396+00:00", "trade", 10.125, 250.0]
["2026-08-31T15:29:07.441005+00:00", "trade", 10.125, 1248.0]
["2026-08-31T15:29:07.522426+00:00", "trade", 10.125, 250.0]
["2026-08-31T15:29:07.541055+00:00", "trade", 10.125, 1248.0]
["2026-08-31T15:29:07.622465+00:00", "trade", 10.125, 250.0]
["2026-08-31T15:29:07.641112+00:00", "trade", 10.125, 1248.0]
["2026-08-31T15:29:07.722515+00:00", "trade", 10.125, 250.0]
["2026-08-31T15:29:07.741175+00:00", "trade", 10.125, 1248.0]
["2026-08-31T15:29:08.426012+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:08.426505+00:00", "trade", 10.125, 800.0]
["2026-08-31T15:29:08.426508+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:08.426526+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.426797+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:08.426857+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:08.426888+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:29:08.426888+00:00", "trade", 10.125, 400.0]
["2026-08-31T15:29:08.426966+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:08.427011+00:00", "trade", 10.1282, 100.0]
["2026-08-31T15:29:08.427035+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.427036+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427065+00:00", "trade", 10.125, 1000.0]
["2026-08-31T15:29:08.427076+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427076+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427116+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427151+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427151+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427156+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427357+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427429+00:00", "trade", 10.125, 1000.0]
["2026-08-31T15:29:08.427557+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.427833+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.430479+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.430714+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.534823+00:00", "trade", 10.1299, 27.0]
["2026-08-31T15:29:08.754401+00:00", "trade", 10.13, 1430.0]
["2026-08-31T15:29:08.754405+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:08.754408+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:08.754408+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.754410+00:00", "trade", 10.13, 4000.0]
["2026-08-31T15:29:08.754569+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.754579+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.754669+00:00", "trade", 10.125, 189.0]
["2026-08-31T15:29:08.754690+00:00", "trade", 10.125, 711.0]
["2026-08-31T15:29:08.754690+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.754697+00:00", "trade", 10.13, 1300.0]
["2026-08-31T15:29:08.754697+00:00", "trade", 10.13, 119.0]
["2026-08-31T15:29:08.754700+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.754700+00:00", "trade", 10.13, 2300.0]
["2026-08-31T15:29:08.754877+00:00", "trade", 10.13, 600.0]
["2026-08-31T15:29:08.754877+00:00", "trade", 10.13, 1100.0]
["2026-08-31T15:29:08.754883+00:00", "trade", 10.13, 3900.0]
["2026-08-31T15:29:08.754888+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:29:08.754958+00:00", "trade", 10.13, 72.0]
["2026-08-31T15:29:08.755020+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.755070+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:08.755105+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755110+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755135+00:00", "trade", 10.125, 1000.0]
["2026-08-31T15:29:08.755139+00:00", "trade", 10.13, 1300.0]
["2026-08-31T15:29:08.755141+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.755174+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:29:08.755175+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755181+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755205+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755210+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755226+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755235+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755245+00:00", "quote", 10.13, 10.13]
["2026-08-31T15:29:08.755266+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755288+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.755321+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755328+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.755341+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755361+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.755361+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755381+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755386+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755386+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755386+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755391+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755391+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755391+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755391+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755401+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755401+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755411+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755416+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755442+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:08.755446+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755456+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755481+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755581+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755661+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755688+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.755742+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755747+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755777+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755822+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755862+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755862+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755902+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755947+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755947+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.755982+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.756138+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.756223+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.756223+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.756503+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.756824+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.758027+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.759105+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.759105+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.759385+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.760262+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.761505+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.762268+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:08.856215+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.856696+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.857418+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.874504+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.883034+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.883079+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.883134+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.883625+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.984099+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:08.984856+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.034754+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.223713+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.224194+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.440601+00:00", "trade", 10.13, 59.0]
["2026-08-31T15:29:09.441200+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.441205+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.756950+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.854622+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.854662+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:09.945949+00:00", "trade", 10.1301, 100.0]
["2026-08-31T15:29:09.967295+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.026916+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.295083+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.295484+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.295845+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.295965+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.506310+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.638205+00:00", "trade", 10.13, 10.0]
["2026-08-31T15:29:10.638795+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.640674+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.641196+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.641196+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.641200+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.641356+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.641676+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.641877+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.642158+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.642599+00:00", "trade", 10.135, 258.0]
["2026-08-31T15:29:10.642677+00:00", "trade", 10.135, 642.0]
["2026-08-31T15:29:10.642679+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.642679+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.642764+00:00", "trade", 10.135, 258.0]
["2026-08-31T15:29:10.642842+00:00", "trade", 10.135, 642.0]
["2026-08-31T15:29:10.642842+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:29:10.642962+00:00", "trade", 10.135, 258.0]
["2026-08-31T15:29:10.642962+00:00", "trade", 10.135, 642.0]
["2026-08-31T15:29:10.643068+00:00", "trade", 10.135, 900.0]
["2026-08-31T15:29:10.643095+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.643155+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.643203+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:29:10.643235+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.643314+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:29:10.643398+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:29:10.643426+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.643459+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:29:10.643486+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:29:10.643596+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.643716+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.643797+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.643877+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.643932+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.644077+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.644153+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.644153+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.644995+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.645836+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.646198+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.728904+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.787859+00:00", "trade", 10.1315, 100.0]
["2026-08-31T15:29:10.788886+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.789242+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.789362+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.789713+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.789808+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.791192+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.791643+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:10.930212+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.009425+00:00", "trade", 10.1301, 2150.0]
["2026-08-31T15:29:11.010511+00:00", "trade", 10.135, 90.0]
["2026-08-31T15:29:11.012558+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.014437+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.064366+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.341103+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.341108+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.382401+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.383859+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.384296+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.518426+00:00", "trade", 10.135, 100.0]
["2026-08-31T15:29:11.733776+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:11.807058+00:00", "trade", 10.1307, 2000.0]
["2026-08-31T15:29:12.102632+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.524905+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.525727+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.604755+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.607195+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.608674+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.678339+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.716229+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.738557+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.954270+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.954731+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.955708+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.959312+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:12.964193+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.263405+00:00", "trade", 10.1315, 100.0]
["2026-08-31T15:29:13.354240+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.354716+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.356741+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.356881+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.356962+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.357047+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.358841+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.359322+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.360159+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.374203+00:00", "trade", 10.135, 45.0]
["2026-08-31T15:29:13.390250+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.390727+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.392285+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.392310+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.392541+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.392852+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.392892+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.395613+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.467594+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.492964+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.575023+00:00", "trade", 10.1314, 222.0]
["2026-08-31T15:29:13.575891+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.576348+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.578513+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.578513+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.578513+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.578740+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:13.579350+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.579831+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.585875+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.648489+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.650068+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.650679+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.658257+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.660938+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.665239+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.665695+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.723862+00:00", "trade", 10.13, 1430.0]
["2026-08-31T15:29:13.723862+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:13.723863+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.723865+00:00", "trade", 10.13, 4000.0]
["2026-08-31T15:29:13.723913+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.723918+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.723938+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.723978+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.724028+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.724530+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.724780+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.725913+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.728063+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.728103+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.728729+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.729902+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.743144+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.939414+00:00", "trade", 10.13, 1.0]
["2026-08-31T15:29:13.939731+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.939891+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:13.939906+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:14.038179+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:14.198287+00:00", "trade", 10.1318, 100.0]
["2026-08-31T15:29:14.667534+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.052619+00:00", "trade", 10.13, 1100.0]
["2026-08-31T15:29:15.052623+00:00", "trade", 10.13, 700.0]
["2026-08-31T15:29:15.052623+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:29:15.052650+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:15.052653+00:00", "trade", 10.13, 2400.0]
["2026-08-31T15:29:15.052655+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:15.052754+00:00", "trade", 10.13, 590.0]
["2026-08-31T15:29:15.052932+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:15.052955+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.052955+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.052955+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.052960+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.052960+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.052977+00:00", "trade", 10.13, 90.0]
["2026-08-31T15:29:15.052995+00:00", "trade", 10.13, 410.0]
["2026-08-31T15:29:15.053010+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053188+00:00", "trade", 10.13, 10.0]
["2026-08-31T15:29:15.053211+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053221+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053251+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053251+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053311+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053331+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053391+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053406+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053449+00:00", "trade", 10.13, 1100.0]
["2026-08-31T15:29:15.053451+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053451+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053456+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053458+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:29:15.053464+00:00", "trade", 10.13, 700.0]
["2026-08-31T15:29:15.053466+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053491+00:00", "trade", 10.13, 5700.0]
["2026-08-31T15:29:15.053491+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053530+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:29:15.053531+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053584+00:00", "trade", 10.13, 9929.0]
["2026-08-31T15:29:15.053586+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053627+00:00", "trade", 10.13, 205.0]
["2026-08-31T15:29:15.053645+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:15.053647+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053663+00:00", "trade", 10.13, 1990.0]
["2026-08-31T15:29:15.053667+00:00", "quote", 10.13, 10.14]
["2026-08-31T15:29:15.053687+00:00", "trade", 10.13, 60.0]
["2026-08-31T15:29:15.053996+00:00", "trade", 10.13, 3751.0]
["2026-08-31T15:29:15.053997+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054038+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054042+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054053+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054068+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054073+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054078+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054108+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054118+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054148+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054153+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054153+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054158+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054158+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054158+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054163+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054163+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054163+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054178+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054178+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054524+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054709+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054794+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054839+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054879+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054950+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054955+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.054960+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.055030+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.055326+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.055772+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.056228+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.056308+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.056548+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.057466+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.057506+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.058243+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.066431+00:00", "trade", 10.125, 2000.0]
["2026-08-31T15:29:15.066879+00:00", "trade", 10.125, 1800.0]
["2026-08-31T15:29:15.066900+00:00", "trade", 10.125, 1800.0]
["2026-08-31T15:29:15.066903+00:00", "trade", 10.125, 2400.0]
["2026-08-31T15:29:15.066957+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:29:15.066978+00:00", "trade", 10.125, 1200.0]
["2026-08-31T15:29:15.067509+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.067509+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.067595+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.067840+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.067996+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.227710+00:00", "trade", 10.125, 6.0]
["2026-08-31T15:29:15.238932+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.252689+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.258732+00:00", "trade", 10.12, 20.0]
["2026-08-31T15:29:15.259325+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.259335+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.259375+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.262057+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.540224+00:00", "trade", 10.13, 2200.0]
["2026-08-31T15:29:15.595088+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.595804+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.598165+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:15.598606+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:16.546980+00:00", "trade", 10.1205, 1000.0]
["2026-08-31T15:29:16.549106+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:29:16.550023+00:00", "trade", 10.12, 13.0]
["2026-08-31T15:29:16.919763+00:00", "trade", 10.12, 4000.0]
["2026-08-31T15:29:16.919800+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:16.919930+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:16.919995+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:16.920509+00:00", "trade", 10.12, 6.0]
["2026-08-31T15:29:16.920509+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:16.920515+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:16.920556+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:16.920650+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:16.920650+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:16.920652+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920693+00:00", "trade", 10.12, 29.0]
["2026-08-31T15:29:16.920697+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920707+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920712+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920712+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920712+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920717+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920717+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920722+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920722+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:16.920727+00:00", "trade", 10.12, 37.0]
["2026-08-31T15:29:16.920727+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:16.920732+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.920737+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.920747+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.920762+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.920780+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:29:16.920942+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.920972+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.920972+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.920982+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.921983+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:29:16.922035+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.922316+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.922710+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:29:16.922797+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.924476+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.925403+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.925805+00:00", "trade", 10.12, 13.0]
["2026-08-31T15:29:16.926761+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.930199+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.940965+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.952928+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:16.971332+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:17.039153+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:17.848741+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.147571+00:00", "trade", 10.115, 2101.0]
["2026-08-31T15:29:18.334224+00:00", "trade", 10.1199, 100.0]
["2026-08-31T15:29:18.415841+00:00", "trade", 10.132614, 2.0]
["2026-08-31T15:29:18.449031+00:00", "trade", 10.132614, 2.0]
["2026-08-31T15:29:18.452370+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.453874+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.454345+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.459171+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.551576+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.551916+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.551922+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.552378+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.552383+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.552408+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:18.605905+00:00", "trade", 10.132614, 10.0]
["2026-08-31T15:29:18.703000+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:19.087664+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:19.348308+00:00", "trade", 10.11, 3.0]
["2026-08-31T15:29:19.349185+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:19.432878+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:19.433010+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:19.457013+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:19.584164+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:29:19.587983+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:29:19.589619+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:29:19.602809+00:00", "trade", 10.1105, 187.0]
["2026-08-31T15:29:19.794941+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:19.794995+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:19.857694+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:19.875856+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:19.991897+00:00", "trade", 10.115, 28.0]
["2026-08-31T15:29:20.026437+00:00", "trade", 10.115, 990.0]
["2026-08-31T15:29:20.035049+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.146846+00:00", "trade", 10.1175, 4200.0]
["2026-08-31T15:29:20.147144+00:00", "trade", 10.12, 50.0]
["2026-08-31T15:29:20.147219+00:00", "trade", 10.12, 53.0]
["2026-08-31T15:29:20.147363+00:00", "trade", 10.12, 45697.0]
["2026-08-31T15:29:20.147847+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.148289+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.206827+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.207264+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.299057+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.302294+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.403690+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.404808+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.464429+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.465512+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.542495+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.543532+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:20.567837+00:00", "trade", 10.1199, 27.0]
["2026-08-31T15:29:20.665813+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.055619+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.073827+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.180821+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.215032+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.301904+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.315506+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.457944+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.506650+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.506725+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.507086+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.532897+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.663093+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:21.733720+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.734100+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:21.938318+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:29:22.246127+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:22.246888+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:22.954432+00:00", "trade", 10.132344, 22.0]
["2026-08-31T15:29:22.959472+00:00", "trade", 10.132344, 15.0]
["2026-08-31T15:29:23.067955+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:29:23.309925+00:00", "trade", 10.11, 45.0]
["2026-08-31T15:29:23.319120+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:23.319557+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:23.675031+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:23.735374+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:24.586692+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:24.587168+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:24.630931+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:24.631383+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:24.901365+00:00", "trade", 10.12, 3.0]
["2026-08-31T15:29:24.902231+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:24.902948+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:25.024877+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:29:25.173280+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:25.638710+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:25.946411+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:25.946852+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:26.320559+00:00", "trade", 10.11, 4000.0]
["2026-08-31T15:29:26.320559+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:26.320782+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:29:26.320785+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:26.320959+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:26.320962+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:26.320965+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:26.321227+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:26.321227+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:26.321232+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:26.321262+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:26.321302+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:26.321327+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:26.321337+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321377+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321493+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321493+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321497+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321497+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321497+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321497+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321502+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321502+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321502+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321507+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321507+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321512+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321537+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321648+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321648+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321653+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321693+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321733+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321783+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321813+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321868+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321883+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321883+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321913+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321973+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.321993+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322013+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322024+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322038+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322094+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322094+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322108+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:29:26.322134+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322294+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322454+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322495+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322730+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.322905+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:29:26.322976+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.323011+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.323051+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.323452+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.323893+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.326294+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.326534+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.326775+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.326975+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.329351+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.329932+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.346862+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.400916+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.479738+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.479783+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.480560+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.482495+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.482540+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.482625+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.482745+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.482785+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.498703+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.500533+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.501670+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.502592+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.503885+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.543605+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.591378+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.593262+00:00", "trade", 10.105, 1500.0]
["2026-08-31T15:29:26.593538+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.593538+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.730945+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.776794+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:29:26.776878+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:26.776908+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:26.777251+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:26.777293+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:29:26.777296+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:26.777365+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:29:26.777480+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.777480+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:26.777509+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:26.777615+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:29:26.777933+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:29:27.011587+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:27.098227+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:27.604399+00:00", "trade", 10.1099, 27.0]
["2026-08-31T15:29:27.617952+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:27.617997+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:27.618167+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:27.618874+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:27.752196+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:28.723463+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:28.728871+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:29.039579+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:29.039854+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:29.059687+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.059687+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.059733+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:29:29.059736+00:00", "trade", 10.11, 51.0]
["2026-08-31T15:29:29.059737+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:29.059737+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:29.059739+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.059739+00:00", "trade", 10.11, 194.0]
["2026-08-31T15:29:29.059742+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.059751+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.059754+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:29.059760+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:29:29.059877+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.059902+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.059912+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.059934+00:00", "trade", 10.11, 317.0]
["2026-08-31T15:29:29.059937+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.059940+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.059942+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.059947+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.059947+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.059968+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.059988+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.060058+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060093+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060113+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060158+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060163+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060173+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060183+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060193+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.060208+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.060217+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:29:29.060218+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:29.060253+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060259+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.060273+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060273+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060273+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060277+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.060278+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060278+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060283+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060288+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060293+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060293+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060343+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060388+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060409+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.060438+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060490+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.060509+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:29:29.060529+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060574+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060644+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060744+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.060930+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.061000+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.061335+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.061340+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.061381+00:00", "trade", 10.11, 102.0]
["2026-08-31T15:29:29.061406+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.062182+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.062383+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.062408+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.062616+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:29.062623+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.062649+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.062649+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.063270+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.064042+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.064383+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.065290+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.065310+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.066667+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:29.073187+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:29:29.075579+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.091547+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.091552+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.091552+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.160656+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:29.998918+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.061867+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.193836+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.193836+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.193911+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.220399+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.422110+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:29:30.422589+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.422675+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:29:30.422784+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.423003+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:29:30.423313+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:29:30.423346+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.423385+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:29:30.423779+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:29:30.424092+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:29:30.424401+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:29:30.667345+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:30.880898+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.001111+00:00", "trade", 10.11, 4000.0]
["2026-08-31T15:29:31.001133+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.001334+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.001929+00:00", "trade", 10.11, 1700.0]
["2026-08-31T15:29:31.001932+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:31.001932+00:00", "trade", 10.11, 1200.0]
["2026-08-31T15:29:31.001935+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.002416+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.002451+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.002585+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:31.002585+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:31.002609+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:31.002609+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:31.002612+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.002639+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:31.002639+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:29:31.002652+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.002693+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:31.002693+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:31.002697+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003093+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003098+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003098+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003173+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003249+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:31.003253+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003253+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003355+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:31.003355+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:31.003374+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003640+00:00", "trade", 10.11, 1400.0]
["2026-08-31T15:29:31.003654+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003654+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.003923+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:31.003935+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.004004+00:00", "trade", 10.11, 1500.0]
["2026-08-31T15:29:31.004015+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.004233+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:31.004256+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.004506+00:00", "trade", 10.11, 1300.0]
["2026-08-31T15:29:31.004506+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:31.004536+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.004609+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:31.004612+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.005048+00:00", "trade", 10.11, 1500.0]
["2026-08-31T15:29:31.005053+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.005165+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:31.005173+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.005213+00:00", "trade", 10.11, 1400.0]
["2026-08-31T15:29:31.005213+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.005529+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.005649+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:31.005654+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.005731+00:00", "trade", 10.11, 1500.0]
["2026-08-31T15:29:31.005734+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.005804+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.005811+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:31.006210+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.006253+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:31.006296+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.006496+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.006526+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.006682+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.006687+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.006732+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.007093+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.007178+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.007574+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.018249+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:31.316748+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:32.054516+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.255709+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.255804+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.255869+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.255904+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.255906+00:00", "trade", 10.11, 1600.0]
["2026-08-31T15:29:33.256015+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.256451+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.256706+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.256746+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.256827+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.256907+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.256907+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.256907+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.257067+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.257107+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.257709+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.257944+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.258165+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.258947+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.260706+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.261107+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.277155+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.372161+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486722+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:33.486722+00:00", "trade", 10.11, 615.0]
["2026-08-31T15:29:33.486723+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486728+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486729+00:00", "trade", 10.11, 3624.0]
["2026-08-31T15:29:33.486732+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:33.486732+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:33.486735+00:00", "trade", 10.11, 415.0]
["2026-08-31T15:29:33.486749+00:00", "trade", 10.11, 1185.0]
["2026-08-31T15:29:33.486753+00:00", "trade", 10.11, 2000.0]
["2026-08-31T15:29:33.486753+00:00", "trade", 10.11, 439.0]
["2026-08-31T15:29:33.486777+00:00", "trade", 10.11, 6487.0]
["2026-08-31T15:29:33.486778+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486784+00:00", "trade", 10.11, 1515.0]
["2026-08-31T15:29:33.486792+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.486792+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:29:33.486792+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:33.486795+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.486798+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.486798+00:00", "trade", 10.11, 885.0]
["2026-08-31T15:29:33.486804+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.486804+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:33.486807+00:00", "trade", 10.11, 2339.0]
["2026-08-31T15:29:33.486822+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:33.486822+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:29:33.486849+00:00", "trade", 10.11, 1561.0]
["2026-08-31T15:29:33.486852+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:33.486858+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486861+00:00", "trade", 10.11, 3000.0]
["2026-08-31T15:29:33.486863+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486867+00:00", "trade", 10.11, 211.0]
["2026-08-31T15:29:33.486868+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486878+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486879+00:00", "trade", 10.11, 261.0]
["2026-08-31T15:29:33.486879+00:00", "trade", 10.11, 2800.0]
["2026-08-31T15:29:33.486886+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:33.486886+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.486912+00:00", "trade", 10.11, 17463.0]
["2026-08-31T15:29:33.486915+00:00", "trade", 10.11, 29712.0]
["2026-08-31T15:29:33.486918+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486968+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486973+00:00", "trade", 10.105, 570.0]
["2026-08-31T15:29:33.486978+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.486984+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:29:33.486987+00:00", "trade", 10.11, 515.0]
["2026-08-31T15:29:33.486994+00:00", "trade", 10.11, 3624.0]
["2026-08-31T15:29:33.487017+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.487017+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.487023+00:00", "trade", 10.11, 3861.0]
["2026-08-31T15:29:33.487023+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:33.487027+00:00", "trade", 10.11, 5700.0]
["2026-08-31T15:29:33.487033+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.487033+00:00", "trade", 10.11, 954.0]
["2026-08-31T15:29:33.487053+00:00", "trade", 10.105, 330.0]
["2026-08-31T15:29:33.487058+00:00", "trade", 10.11, 288.0]
["2026-08-31T15:29:33.487074+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487074+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487078+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487078+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487083+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:33.487083+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487103+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487103+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487109+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487109+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487124+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:33.487139+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487184+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487274+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487369+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487469+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487505+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487505+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487505+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487510+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487510+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487510+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487515+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487519+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:33.487546+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:33.487546+00:00", "trade", 10.11, 2600.0]
["2026-08-31T15:29:33.487580+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487620+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487665+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487665+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487700+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:29:33.487700+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487700+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487725+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487770+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487775+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.487810+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487900+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.487920+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.488006+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:33.488031+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.488046+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:33.488088+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:33.488131+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.488251+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.488291+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.488301+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.488342+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.488342+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.488366+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.488367+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:33.488422+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:33.488422+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.488461+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:29:33.488461+00:00", "trade", 10.11, 2100.0]
["2026-08-31T15:29:33.488462+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489059+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:33.489063+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489098+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:33.489103+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489149+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:29:33.489258+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:29:33.489264+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489299+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489384+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489619+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489625+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489700+00:00", "trade", 10.11, 1400.0]
["2026-08-31T15:29:33.489700+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:29:33.489705+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489739+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:33.489740+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489820+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.489898+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:33.489900+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.490181+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.490181+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.490341+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:29:33.490346+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.490381+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.490421+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.490461+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.490622+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.491023+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.491143+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.491223+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.491544+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.493486+00:00", "trade", 10.115, 2000.0]
["2026-08-31T15:29:33.493528+00:00", "trade", 10.115, 3000.0]
["2026-08-31T15:29:33.493584+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.493594+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:29:33.493813+00:00", "trade", 10.115, 1339.0]
["2026-08-31T15:29:33.493816+00:00", "trade", 10.115, 1661.0]
["2026-08-31T15:29:33.493856+00:00", "trade", 10.115, 4756.0]
["2026-08-31T15:29:33.493856+00:00", "trade", 10.115, 744.0]
["2026-08-31T15:29:33.493859+00:00", "trade", 10.115, 256.0]
["2026-08-31T15:29:33.493861+00:00", "trade", 10.12, 744.0]
["2026-08-31T15:29:33.493898+00:00", "trade", 10.12, 2000.0]
["2026-08-31T15:29:33.494018+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:29:33.494132+00:00", "trade", 10.12, 1339.0]
["2026-08-31T15:29:33.494162+00:00", "trade", 10.12, 1061.0]
["2026-08-31T15:29:33.494165+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:33.494183+00:00", "trade", 10.12, 20.0]
["2026-08-31T15:29:33.494183+00:00", "trade", 10.12, 30.0]
["2026-08-31T15:29:33.494186+00:00", "trade", 10.12, 54.0]
["2026-08-31T15:29:33.494222+00:00", "trade", 10.12, 2700.0]
["2026-08-31T15:29:33.494222+00:00", "trade", 10.12, 1300.0]
["2026-08-31T15:29:33.494225+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494240+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.494243+00:00", "trade", 10.12, 1900.0]
["2026-08-31T15:29:33.494406+00:00", "trade", 10.12, 2000.0]
["2026-08-31T15:29:33.494506+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494506+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494529+00:00", "trade", 10.115, 256.0]
["2026-08-31T15:29:33.494541+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494550+00:00", "trade", 10.12, 80.0]
["2026-08-31T15:29:33.494577+00:00", "trade", 10.115, 644.0]
["2026-08-31T15:29:33.494581+00:00", "trade", 10.12, 956.0]
["2026-08-31T15:29:33.494586+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.494586+00:00", "trade", 10.12, 12.0]
["2026-08-31T15:29:33.494586+00:00", "trade", 10.12, 3044.0]
["2026-08-31T15:29:33.494604+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:29:33.494607+00:00", "trade", 10.12, 44.0]
["2026-08-31T15:29:33.494631+00:00", "trade", 10.12, 2000.0]
["2026-08-31T15:29:33.494644+00:00", "trade", 10.12, 212.0]
["2026-08-31T15:29:33.494646+00:00", "trade", 10.12, 532.0]
["2026-08-31T15:29:33.494702+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494747+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494747+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494747+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494747+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494787+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494787+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494787+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494812+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494902+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.494923+00:00", "trade", 10.12, 1339.0]
["2026-08-31T15:29:33.494971+00:00", "trade", 10.12, 1061.0]
["2026-08-31T15:29:33.494980+00:00", "trade", 10.12, 2700.0]
["2026-08-31T15:29:33.494982+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495016+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:33.495143+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495183+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495223+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495224+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.495263+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495268+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495269+00:00", "trade", 10.12, 1000.0]
["2026-08-31T15:29:33.495272+00:00", "trade", 10.12, 900.0]
["2026-08-31T15:29:33.495308+00:00", "trade", 10.12, 342.0]
["2026-08-31T15:29:33.495311+00:00", "trade", 10.12, 158.0]
["2026-08-31T15:29:33.495410+00:00", "trade", 10.12, 256.0]
["2026-08-31T15:29:33.495463+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495542+00:00", "trade", 10.12, 900.0]
["2026-08-31T15:29:33.495542+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:29:33.495544+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495664+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495985+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.495985+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.496265+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.496869+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:29:33.496872+00:00", "trade", 10.12, 1039.0]
["2026-08-31T15:29:33.496879+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:29:33.496881+00:00", "trade", 10.12, 2298.0]
["2026-08-31T15:29:33.496884+00:00", "trade", 10.12, 1714.0]
["2026-08-31T15:29:33.496956+00:00", "trade", 10.12, 61.0]
["2026-08-31T15:29:33.496962+00:00", "trade", 10.12, 539.0]
["2026-08-31T15:29:33.497001+00:00", "trade", 10.12, 2.0]
["2026-08-31T15:29:33.497034+00:00", "trade", 10.12, 12.0]
["2026-08-31T15:29:33.497076+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497102+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497102+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497107+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497118+00:00", "trade", 10.12, 2.0]
["2026-08-31T15:29:33.497152+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497157+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497157+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497172+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497183+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497185+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497185+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.497188+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497223+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497228+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497230+00:00", "trade", 10.13, 100.0]
["2026-08-31T15:29:33.497230+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.497233+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.497233+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497233+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497238+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497298+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497358+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497358+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497363+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497363+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497363+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497368+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497368+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497373+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497378+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497383+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497393+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497498+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497539+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497563+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497620+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497626+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497629+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.497641+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497644+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497664+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497699+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497759+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497768+00:00", "trade", 10.12, 44.0]
["2026-08-31T15:29:33.497789+00:00", "trade", 10.115, 212.0]
["2026-08-31T15:29:33.497804+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497810+00:00", "trade", 10.12, 532.0]
["2026-08-31T15:29:33.497831+00:00", "trade", 10.12, 2000.0]
["2026-08-31T15:29:33.497834+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497854+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497855+00:00", "trade", 10.12, 256.0]
["2026-08-31T15:29:33.497915+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497929+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497945+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.497978+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.497984+00:00", "trade", 10.125, 300.0]
["2026-08-31T15:29:33.497987+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.497999+00:00", "trade", 10.125, 939.0]
["2026-08-31T15:29:33.498080+00:00", "trade", 10.125, 600.0]
["2026-08-31T15:29:33.498105+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.498265+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.498285+00:00", "trade", 10.125, 2298.0]
["2026-08-31T15:29:33.498303+00:00", "trade", 10.125, 400.0]
["2026-08-31T15:29:33.498305+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.498385+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.498706+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.498733+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.498748+00:00", "trade", 10.125, 602.0]
["2026-08-31T15:29:33.498799+00:00", "trade", 10.125, 400.0]
["2026-08-31T15:29:33.498817+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.498895+00:00", "trade", 10.125, 2058.0]
["2026-08-31T15:29:33.498898+00:00", "trade", 10.125, 1800.0]
["2026-08-31T15:29:33.498943+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.498956+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.498992+00:00", "trade", 10.125, 44.0]
["2026-08-31T15:29:33.499004+00:00", "trade", 10.125, 300.0]
["2026-08-31T15:29:33.499055+00:00", "trade", 10.125, 503.0]
["2026-08-31T15:29:33.499055+00:00", "trade", 10.125, 1497.0]
["2026-08-31T15:29:33.499061+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.499061+00:00", "trade", 10.13, 1000.0]
["2026-08-31T15:29:33.499079+00:00", "trade", 10.125, 256.0]
["2026-08-31T15:29:33.499109+00:00", "trade", 10.125, 212.0]
["2026-08-31T15:29:33.499139+00:00", "trade", 10.125, 35.0]
["2026-08-31T15:29:33.499139+00:00", "trade", 10.13, 497.0]
["2026-08-31T15:29:33.499220+00:00", "trade", 10.125, 875.0]
["2026-08-31T15:29:33.499226+00:00", "trade", 10.125, 666.0]
["2026-08-31T15:29:33.499359+00:00", "trade", 10.13, 700.0]
["2026-08-31T15:29:33.499359+00:00", "trade", 10.13, 700.0]
["2026-08-31T15:29:33.499572+00:00", "trade", 10.13, 2098.0]
["2026-08-31T15:29:33.499734+00:00", "trade", 10.13, 600.0]
["2026-08-31T15:29:33.499744+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.499784+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.499867+00:00", "trade", 10.13, 300.0]
["2026-08-31T15:29:33.500116+00:00", "trade", 10.13, 2058.0]
["2026-08-31T15:29:33.500155+00:00", "trade", 10.13, 1800.0]
["2026-08-31T15:29:33.500185+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.500185+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.500190+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.500225+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.500746+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.500946+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.501187+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.501347+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.502425+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.502721+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:33.502723+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:33.502726+00:00", "trade", 10.12, 5300.0]
["2026-08-31T15:29:33.502730+00:00", "trade", 10.12, 1430.0]
["2026-08-31T15:29:33.502730+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.502733+00:00", "trade", 10.12, 7000.0]
["2026-08-31T15:29:33.502736+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.502736+00:00", "trade", 10.12, 9.0]
["2026-08-31T15:29:33.502742+00:00", "trade", 10.12, 464.0]
["2026-08-31T15:29:33.502742+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:29:33.502742+00:00", "trade", 10.12, 1500.0]
["2026-08-31T15:29:33.502742+00:00", "trade", 10.12, 1300.0]
["2026-08-31T15:29:33.502745+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.502829+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:29:33.502892+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:33.502892+00:00", "trade", 10.125, 1200.0]
["2026-08-31T15:29:33.502899+00:00", "trade", 10.12, 3300.0]
["2026-08-31T15:29:33.502899+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:29:33.502901+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:29:33.502904+00:00", "trade", 10.12, 2800.0]
["2026-08-31T15:29:33.502904+00:00", "trade", 10.12, 120.0]
["2026-08-31T15:29:33.502907+00:00", "trade", 10.12, 392.0]
["2026-08-31T15:29:33.502907+00:00", "trade", 10.12, 185.0]
["2026-08-31T15:29:33.502940+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.503026+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503117+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.503121+00:00", "trade", 10.125, 1841.0]
["2026-08-31T15:29:33.503133+00:00", "trade", 10.125, 1877.0]
["2026-08-31T15:29:33.503136+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.503136+00:00", "trade", 10.12, 900.0]
["2026-08-31T15:29:33.503142+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:29:33.503145+00:00", "trade", 10.12, 246.0]
["2026-08-31T15:29:33.503150+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.503160+00:00", "trade", 10.12, 764.0]
["2026-08-31T15:29:33.503424+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.503469+00:00", "trade", 10.125, 482.0]
["2026-08-31T15:29:33.503473+00:00", "trade", 10.125, 1359.0]
["2026-08-31T15:29:33.503629+00:00", "trade", 10.125, 600.0]
["2026-08-31T15:29:33.503668+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503668+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503668+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503673+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503695+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.503708+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503710+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:29:33.503716+00:00", "trade", 10.125, 160.0]
["2026-08-31T15:29:33.503737+00:00", "trade", 10.1225, 740.0]
["2026-08-31T15:29:33.503748+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503748+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503748+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503748+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503753+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503765+00:00", "trade", 10.125, 418.0]
["2026-08-31T15:29:33.503767+00:00", "trade", 10.125, 64.0]
["2026-08-31T15:29:33.503788+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503788+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503788+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503800+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:29:33.503868+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503868+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503868+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503902+00:00", "trade", 10.125, 1359.0]
["2026-08-31T15:29:33.503944+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.503990+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.504029+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.504104+00:00", "trade", 10.125, 482.0]
["2026-08-31T15:29:33.504184+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.504263+00:00", "trade", 10.125, 1359.0]
["2026-08-31T15:29:33.504311+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.504474+00:00", "trade", 10.125, 482.0]
["2026-08-31T15:29:33.504505+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.504567+00:00", "trade", 10.125, 393.0]
["2026-08-31T15:29:33.504567+00:00", "trade", 10.125, 600.0]
["2026-08-31T15:29:33.504573+00:00", "trade", 10.125, 366.0]
["2026-08-31T15:29:33.504675+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.504810+00:00", "trade", 10.125, 482.0]
["2026-08-31T15:29:33.504901+00:00", "trade", 10.125, 929.0]
["2026-08-31T15:29:33.504911+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.505045+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.505249+00:00", "trade", 10.125, 1411.0]
["2026-08-31T15:29:33.505334+00:00", "trade", 10.12, 1140.0]
["2026-08-31T15:29:33.505448+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.505665+00:00", "trade", 10.125, 266.0]
["2026-08-31T15:29:33.505668+00:00", "trade", 10.125, 1145.0]
["2026-08-31T15:29:33.505788+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.505788+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.505803+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:33.505868+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.505908+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.505948+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.505988+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.506131+00:00", "trade", 10.125, 55.0]
["2026-08-31T15:29:33.506134+00:00", "trade", 10.125, 1356.0]
["2026-08-31T15:29:33.506365+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.506591+00:00", "trade", 10.125, 421.0]
["2026-08-31T15:29:33.506594+00:00", "trade", 10.125, 990.0]
["2026-08-31T15:29:33.506840+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.507069+00:00", "trade", 10.125, 1411.0]
["2026-08-31T15:29:33.510067+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:33.510067+00:00", "trade", 10.13, 3500.0]
["2026-08-31T15:29:33.510068+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.510509+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.510509+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.510514+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.510514+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.510705+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:33.510710+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.510783+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.510783+00:00", "trade", 10.13, 2700.0]
["2026-08-31T15:29:33.510786+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.510790+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.510830+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.511468+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:33.511468+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.511472+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.511472+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.511505+00:00", "trade", 10.13, 2700.0]
["2026-08-31T15:29:33.511507+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.512018+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.512028+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.512106+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:33.512108+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.512187+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.512188+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.512549+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.512653+00:00", "trade", 10.13, 2700.0]
["2026-08-31T15:29:33.512669+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.512698+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.512699+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.512779+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.512785+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:33.513227+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.513231+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.513346+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.513348+00:00", "trade", 10.13, 1600.0]
["2026-08-31T15:29:33.513348+00:00", "trade", 10.13, 1100.0]
["2026-08-31T15:29:33.513421+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.513426+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.513707+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.513829+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:33.513832+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.513972+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.513985+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.514015+00:00", "trade", 10.13, 1800.0]
["2026-08-31T15:29:33.514015+00:00", "trade", 10.13, 900.0]
["2026-08-31T15:29:33.514028+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514193+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514464+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514466+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:29:33.514466+00:00", "trade", 10.13, 200.0]
["2026-08-31T15:29:33.514468+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514509+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514548+00:00", "trade", 10.13, 500.0]
["2026-08-31T15:29:33.514549+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514626+00:00", "trade", 10.13, 400.0]
["2026-08-31T15:29:33.514629+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514654+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514704+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.514905+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.515245+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.515591+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.515872+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.516032+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.529474+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.529514+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.529554+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.531298+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:33.531298+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:33.531300+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:29:33.531971+00:00", "trade", 10.125, 400.0]
["2026-08-31T15:29:33.531980+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.531983+00:00", "trade", 10.12, 1100.0]
["2026-08-31T15:29:33.531989+00:00", "trade", 10.12, 1300.0]
["2026-08-31T15:29:33.532013+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:29:33.532058+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.532082+00:00", "trade", 10.125, 400.0]
["2026-08-31T15:29:33.532089+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:29:33.532089+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.532089+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.532216+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.532314+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:33.532318+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:29:33.532321+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:33.532321+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.532326+00:00", "trade", 10.12, 3800.0]
["2026-08-31T15:29:33.532326+00:00", "trade", 10.12, 1900.0]
["2026-08-31T15:29:33.532326+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.532350+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.532386+00:00", "trade", 10.125, 129.0]
["2026-08-31T15:29:33.532531+00:00", "trade", 10.12, 1100.0]
["2026-08-31T15:29:33.532533+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:29:33.532533+00:00", "trade", 10.12, 2600.0]
["2026-08-31T15:29:33.532556+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.532587+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.532587+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.532597+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.532637+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.532677+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.532877+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.533028+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.533033+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.533078+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.533519+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.534035+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.534230+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.534396+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.535433+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.556363+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.556889+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.606004+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:29:33.606004+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:33.606010+00:00", "trade", 10.12, 2663.0]
["2026-08-31T15:29:33.606010+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:29:33.606250+00:00", "trade", 10.125, 1000.0]
["2026-08-31T15:29:33.606256+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:33.606260+00:00", "trade", 10.12, 4700.0]
["2026-08-31T15:29:33.606353+00:00", "trade", 10.12, 1000.0]
["2026-08-31T15:29:33.606617+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.606703+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.606848+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.606848+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.607099+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.607174+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.607239+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.607515+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.607600+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.608818+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.616576+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.709858+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.711331+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.720077+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.820717+00:00", "trade", 10.12, 129.0]
["2026-08-31T15:29:33.820717+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.821373+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.821373+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.821929+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:29:33.828770+00:00", "trade", 10.12, 129.0]
["2026-08-31T15:29:33.828773+00:00", "trade", 10.12, 1200.0]
["2026-08-31T15:29:33.828780+00:00", "trade", 10.12, 2800.0]
["2026-08-31T15:29:33.828780+00:00", "trade", 10.12, 1841.0]
["2026-08-31T15:29:33.828780+00:00", "trade", 10.12, 1631.0]
["2026-08-31T15:29:33.828782+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:29:33.828782+00:00", "trade", 10.12, 4000.0]
["2026-08-31T15:29:33.828785+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.828800+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.828809+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:29:33.828812+00:00", "trade", 10.12, 2039.0]
["2026-08-31T15:29:33.828815+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.828822+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:29:33.828822+00:00", "trade", 10.12, 900.0]
["2026-08-31T15:29:33.828828+00:00", "trade", 10.12, 3661.0]
["2026-08-31T15:29:33.828833+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:29:33.828837+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:29:33.828839+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:29:33.828839+00:00", "trade", 10.12, 2400.0]
["2026-08-31T15:29:33.828848+00:00", "trade", 10.12, 1100.0]
["2026-08-31T15:29:33.829011+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.829031+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.829076+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.829081+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.829081+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.829086+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.829086+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.829106+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:29:33.829181+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829226+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829316+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829367+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829367+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829367+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829412+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829427+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829517+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829532+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829652+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829692+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829727+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829727+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829732+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829772+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829818+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829818+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829818+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.829853+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.830093+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.830254+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.830534+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.830895+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.832123+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.832123+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.832975+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.841415+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.861861+00:00", "trade", 10.115, 1389.0]
["2026-08-31T15:29:33.878725+00:00", "trade", 10.115, 1389.0]
["2026-08-31T15:29:33.880201+00:00", "trade", 10.115, 1639.0]
["2026-08-31T15:29:33.880935+00:00", "trade", 10.115, 1389.0]
["2026-08-31T15:29:33.888720+00:00", "trade", 10.115, 1389.0]
["2026-08-31T15:29:33.889675+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.915478+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:29:33.921210+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.921210+00:00", "trade", 10.11, 1300.0]
["2026-08-31T15:29:33.921213+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:33.921213+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:33.921213+00:00", "trade", 10.11, 75.0]
["2026-08-31T15:29:33.921216+00:00", "trade", 10.115, 129.0]
["2026-08-31T15:29:33.921279+00:00", "trade", 10.115, 488.0]
["2026-08-31T15:29:33.921282+00:00", "trade", 10.115, 1300.0]
["2026-08-31T15:29:33.921294+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:29:33.921754+00:00", "trade", 10.11, 3000.0]
["2026-08-31T15:29:33.921772+00:00", "trade", 10.11, 832.0]
["2026-08-31T15:29:33.921796+00:00", "trade", 10.11, 2930.0]
["2026-08-31T15:29:33.921801+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.921806+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.921811+00:00", "trade", 10.11, 128.0]
["2026-08-31T15:29:33.921841+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.921841+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.921886+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.921886+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.921886+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.921907+00:00", "trade", 10.11, 163.0]
["2026-08-31T15:29:33.921961+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.922282+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.929624+00:00", "trade", 10.115, 1389.0]
["2026-08-31T15:29:33.934564+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:33.935208+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.935649+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.936594+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:29:33.937436+00:00", "trade", 10.11, 447.0]
["2026-08-31T15:29:33.959456+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:33.962062+00:00", "trade", 10.115, 1300.0]
["2026-08-31T15:29:33.979434+00:00", "trade", 10.115, 1389.0]
["2026-08-31T15:29:33.981061+00:00", "trade", 10.115, 1639.0]
["2026-08-31T15:29:33.981659+00:00", "trade", 10.115, 1389.0]
["2026-08-31T15:29:33.989051+00:00", "trade", 10.115, 1389.0]
["2026-08-31T15:29:35.540162+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:29:35.671993+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:35.672680+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:35.799331+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:35.803702+00:00", "trade", 10.1161, 1.0]
["2026-08-31T15:29:35.823781+00:00", "trade", 10.1161, 1.0]
["2026-08-31T15:29:37.470691+00:00", "trade", 10.1162, 471.0]
["2026-08-31T15:29:37.690537+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:37.784192+00:00", "trade", 10.1167, 2.0]
["2026-08-31T15:29:38.189440+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:29:38.572156+00:00", "trade", 10.115, 50.0]
["2026-08-31T15:29:38.592746+00:00", "trade", 10.115, 50.0]
["2026-08-31T15:29:38.819479+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:29:38.819479+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:29:38.819485+00:00", "trade", 10.115, 3700.0]
["2026-08-31T15:29:38.819512+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:29:38.819515+00:00", "trade", 10.11, 4000.0]
["2026-08-31T15:29:38.819596+00:00", "trade", 10.11, 20.0]
["2026-08-31T15:29:38.819614+00:00", "trade", 10.115, 246.0]
["2026-08-31T15:29:38.819660+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:29:38.819662+00:00", "trade", 10.115, 1100.0]
["2026-08-31T15:29:38.819674+00:00", "trade", 10.115, 4100.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.115, 154.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.11, 2930.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.11, 128.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.11, 488.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.11, 1300.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.11, 4200.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.11, 447.0]
["2026-08-31T15:29:38.819735+00:00", "trade", 10.11, 1324.0]
["2026-08-31T15:29:38.819741+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:29:38.819741+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:29:38.819759+00:00", "trade", 10.115, 4200.0]
["2026-08-31T15:29:38.819759+00:00", "trade", 10.11, 1500.0]
["2026-08-31T15:29:38.819840+00:00", "trade", 10.115, 1800.0]
["2026-08-31T15:29:38.819879+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:29:38.819900+00:00", "trade", 10.115, 1300.0]
["2026-08-31T15:29:38.819900+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:29:38.819903+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:38.819918+00:00", "trade", 10.11, 2080.0]
["2026-08-31T15:29:38.819921+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:29:38.820089+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:38.820116+00:00", "trade", 10.11, 20.0]
["2026-08-31T15:29:38.820180+00:00", "trade", 10.11, 1170.0]
["2026-08-31T15:29:38.820212+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820217+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820242+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820264+00:00", "trade", 10.11, 4400.0]
["2026-08-31T15:29:38.820264+00:00", "trade", 10.11, 2700.0]
["2026-08-31T15:29:38.820267+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:29:38.820267+00:00", "trade", 10.11, 23600.0]
["2026-08-31T15:29:38.820267+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820273+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:29:38.820300+00:00", "trade", 10.11, 2600.0]
["2026-08-31T15:29:38.820300+00:00", "trade", 10.11, 1500.0]
["2026-08-31T15:29:38.820300+00:00", "trade", 10.11, 2500.0]
["2026-08-31T15:29:38.820309+00:00", "trade", 10.11, 5400.0]
["2026-08-31T15:29:38.820309+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:29:38.820348+00:00", "trade", 10.11, 1626.0]
["2026-08-31T15:29:38.820351+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:29:38.820355+00:00", "trade", 10.11, 1440.0]
["2026-08-31T15:29:38.820369+00:00", "trade", 10.11, 1652.0]
["2026-08-31T15:29:38.820397+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820405+00:00", "trade", 10.11, 2520.0]
["2026-08-31T15:29:38.820411+00:00", "trade", 10.11, 1348.0]
["2026-08-31T15:29:38.820432+00:00", "trade", 10.11, 1560.0]
["2026-08-31T15:29:38.820447+00:00", "trade", 10.11, 2520.0]
["2026-08-31T15:29:38.820472+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820553+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820553+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820558+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820628+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820833+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820838+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820873+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.820994+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.822008+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:29:38.830154+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:29:38.831428+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:38.883056+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:39.599580+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:40.669465+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:29:40.827628+00:00", "trade", 10.1114, 34.0]
["2026-08-31T15:29:41.421265+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:29:41.424934+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:29:44.681989+00:00", "trade", 10.11, 20.0]
["2026-08-31T15:29:44.681995+00:00", "trade", 10.11, 246.0]
["2026-08-31T15:29:44.681996+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.681998+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:44.681998+00:00", "trade", 10.11, 1440.0]
["2026-08-31T15:29:44.682001+00:00", "trade", 10.11, 1300.0]
["2026-08-31T15:29:44.682001+00:00", "trade", 10.11, 1652.0]
["2026-08-31T15:29:44.682004+00:00", "trade", 10.11, 1626.0]
["2026-08-31T15:29:44.682004+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:29:44.682056+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682061+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682071+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682101+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682109+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:29:44.682116+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682432+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682437+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682476+00:00", "trade", 10.11, 506.0]
["2026-08-31T15:29:44.682476+00:00", "trade", 10.11, 832.0]
["2026-08-31T15:29:44.682476+00:00", "trade", 10.11, 163.0]
["2026-08-31T15:29:44.682476+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:44.682476+00:00", "trade", 10.11, 1300.0]
["2026-08-31T15:29:44.682476+00:00", "trade", 10.11, 129.0]
["2026-08-31T15:29:44.682477+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682477+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682477+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682477+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682477+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682482+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682502+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682778+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682783+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682808+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:29:44.682903+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.682923+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683093+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683099+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683138+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683219+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683372+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:44.683379+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683419+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683580+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683664+00:00", "trade", 10.11, 368.0]
["2026-08-31T15:29:44.683694+00:00", "trade", 10.105, 3000.0]
["2026-08-31T15:29:44.683700+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683815+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.683871+00:00", "trade", 10.105, 1219.0]
["2026-08-31T15:29:44.684021+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.684261+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.684261+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.684301+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.684422+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.684462+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.684542+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.684742+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.684782+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.685063+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.685375+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:44.685860+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.686542+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.687659+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.691260+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:44.713270+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.713671+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.747722+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.773625+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:29:44.774611+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.814581+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.969404+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:44.969454+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:45.736335+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:45.736370+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:46.051369+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:46.056185+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:46.441736+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:46.957962+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:47.080518+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:47.154183+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:47.244894+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:47.420671+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:47.888632+00:00", "trade", 10.105, 15.0]
["2026-08-31T15:29:49.254187+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:49.282569+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:50.057049+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:50.670711+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:52.926529+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:29:53.723759+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:53.811216+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568031+00:00", "trade", 10.105, 4598.0]
["2026-08-31T15:29:55.568034+00:00", "trade", 10.1, 45.0]
["2026-08-31T15:29:55.568037+00:00", "trade", 10.1, 454.0]
["2026-08-31T15:29:55.568037+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:29:55.568040+00:00", "trade", 10.1, 1500.0]
["2026-08-31T15:29:55.568043+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:29:55.568043+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.568046+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:29:55.568046+00:00", "trade", 10.1, 7000.0]
["2026-08-31T15:29:55.568048+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.568151+00:00", "trade", 10.1, 990.0]
["2026-08-31T15:29:55.568223+00:00", "trade", 10.1, 1380.0]
["2026-08-31T15:29:55.568226+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:29:55.568232+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:55.568232+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.568236+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:29:55.568236+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.568239+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:29:55.568239+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:55.568241+00:00", "trade", 10.1, 1100.0]
["2026-08-31T15:29:55.568244+00:00", "trade", 10.1, 1800.0]
["2026-08-31T15:29:55.568436+00:00", "trade", 10.1, 160.0]
["2026-08-31T15:29:55.568452+00:00", "trade", 10.105, 1400.0]
["2026-08-31T15:29:55.568461+00:00", "trade", 10.1, 990.0]
["2026-08-31T15:29:55.568464+00:00", "trade", 10.1, 2.0]
["2026-08-31T15:29:55.568464+00:00", "trade", 10.1, 1631.0]
["2026-08-31T15:29:55.568468+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:29:55.568469+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:55.568476+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.568476+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:55.568476+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.568488+00:00", "trade", 10.1, 3900.0]
["2026-08-31T15:29:55.568627+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568701+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568706+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568710+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:29:55.568710+00:00", "trade", 10.1, 368.0]
["2026-08-31T15:29:55.568741+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568747+00:00", "trade", 10.1, 800.0]
["2026-08-31T15:29:55.568749+00:00", "trade", 10.1, 160.0]
["2026-08-31T15:29:55.568753+00:00", "trade", 10.1, 1400.0]
["2026-08-31T15:29:55.568753+00:00", "trade", 10.1, 290.0]
["2026-08-31T15:29:55.568756+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568758+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.568758+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.568761+00:00", "trade", 10.1, 955.0]
["2026-08-31T15:29:55.568762+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568768+00:00", "trade", 10.1, 17.0]
["2026-08-31T15:29:55.568768+00:00", "trade", 10.1, 2100.0]
["2026-08-31T15:29:55.568768+00:00", "trade", 10.1, 17.0]
["2026-08-31T15:29:55.568771+00:00", "trade", 10.1, 23.0]
["2026-08-31T15:29:55.568771+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:29:55.568773+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.568801+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568801+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568836+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568846+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568863+00:00", "trade", 10.1025, 800.0]
["2026-08-31T15:29:55.568902+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568909+00:00", "trade", 10.1, 290.0]
["2026-08-31T15:29:55.568932+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568942+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568952+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568977+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.568997+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.569002+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.569017+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.569068+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.569092+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.569097+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.569282+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:29:55.569390+00:00", "trade", 10.1, 622.0]
["2026-08-31T15:29:55.569658+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:29:55.569754+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.569954+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.570027+00:00", "trade", 10.1, 160.0]
["2026-08-31T15:29:55.570029+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.570039+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570054+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570135+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570150+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570160+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570265+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570292+00:00", "trade", 10.1, 194.0]
["2026-08-31T15:29:55.570435+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570465+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570500+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570505+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570505+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570505+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570511+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570511+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570511+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570515+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570541+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570559+00:00", "trade", 10.1, 3700.0]
["2026-08-31T15:29:55.570561+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570571+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570576+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570578+00:00", "trade", 10.1, 2000.0]
["2026-08-31T15:29:55.570581+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.570587+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:29:55.570587+00:00", "trade", 10.1, 491.0]
["2026-08-31T15:29:55.570593+00:00", "trade", 10.1, 2926.0]
["2026-08-31T15:29:55.570593+00:00", "trade", 10.1, 3200.0]
["2026-08-31T15:29:55.570596+00:00", "trade", 10.1, 2400.0]
["2026-08-31T15:29:55.570596+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570602+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.570602+00:00", "trade", 10.1, 8000.0]
["2026-08-31T15:29:55.570602+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:55.570602+00:00", "trade", 10.1, 2875.0]
["2026-08-31T15:29:55.570605+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.570605+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.570608+00:00", "trade", 10.1, 5700.0]
["2026-08-31T15:29:55.570611+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.570611+00:00", "trade", 10.1, 856.0]
["2026-08-31T15:29:55.570611+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:29:55.570614+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:29:55.570618+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.570631+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570631+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570636+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570641+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570641+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570641+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570641+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570646+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570646+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570651+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570656+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570659+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.570661+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570665+00:00", "trade", 10.1, 2800.0]
["2026-08-31T15:29:55.570665+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:29:55.570666+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.570668+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:29:55.570668+00:00", "trade", 10.1, 2500.0]
["2026-08-31T15:29:55.570674+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:29:55.570674+00:00", "trade", 10.1, 1400.0]
["2026-08-31T15:29:55.570674+00:00", "trade", 10.1, 443.0]
["2026-08-31T15:29:55.570686+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570686+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570686+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570689+00:00", "trade", 10.1, 454.0]
["2026-08-31T15:29:55.570689+00:00", "trade", 10.1, 1430.0]
["2026-08-31T15:29:55.570691+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570692+00:00", "trade", 10.1, 245.0]
["2026-08-31T15:29:55.570696+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570706+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570711+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570711+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570711+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570712+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570712+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570712+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570764+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.570764+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.570767+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.570781+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570794+00:00", "trade", 10.095, 61.0]
["2026-08-31T15:29:55.570797+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570800+00:00", "trade", 10.095, 421.0]
["2026-08-31T15:29:55.570806+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570841+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570881+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570881+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570886+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570962+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570967+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570967+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570967+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570971+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570971+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570971+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.570971+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.571002+00:00", "trade", 10.095, 418.0]
["2026-08-31T15:29:55.571002+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.571074+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.571202+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.571237+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.571252+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.571277+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.571317+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.571401+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:29:55.571758+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.572320+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.572965+00:00", "trade", 10.1, 11.0]
["2026-08-31T15:29:55.573011+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.573478+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.573918+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.574876+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.575001+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.575723+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.576074+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.578720+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.578840+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.579281+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.580483+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:29:55.585511+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:29:55.591582+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.592018+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:29:55.601689+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.647764+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.703310+00:00", "trade", 10.1, 3700.0]
["2026-08-31T15:29:55.703313+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:29:55.703317+00:00", "trade", 10.1, 2100.0]
["2026-08-31T15:29:55.703317+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:29:55.703319+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.703529+00:00", "trade", 10.105, 258.0]
["2026-08-31T15:29:55.703544+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.703547+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:29:55.703647+00:00", "trade", 10.1, 258.0]
["2026-08-31T15:29:55.703647+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:29:55.703782+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:29:55.703785+00:00", "trade", 10.1, 391.0]
["2026-08-31T15:29:55.703791+00:00", "trade", 10.1, 2400.0]
["2026-08-31T15:29:55.703794+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:29:55.703803+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:29:55.703803+00:00", "trade", 10.1, 579.0]
["2026-08-31T15:29:55.703809+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.703848+00:00", "trade", 10.1, 2926.0]
["2026-08-31T15:29:55.703848+00:00", "trade", 10.1, 2454.0]
["2026-08-31T15:29:55.703965+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.704047+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:29:55.704047+00:00", "trade", 10.1, 1895.0]
["2026-08-31T15:29:55.704123+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704134+00:00", "trade", 10.105, 145.0]
["2026-08-31T15:29:55.704143+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704208+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704238+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704243+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704278+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704287+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:29:55.704323+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704362+00:00", "trade", 10.1, 2742.0]
["2026-08-31T15:29:55.704363+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704429+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704434+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:29:55.704492+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.704678+00:00", "trade", 10.1, 944.0]
["2026-08-31T15:29:55.704679+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.704747+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:29:55.704840+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:29:55.704845+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.705012+00:00", "trade", 10.1, 190.0]
["2026-08-31T15:29:55.705015+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.705035+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705040+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705042+00:00", "trade", 10.1, 1129.0]
["2026-08-31T15:29:55.705045+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.705045+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:29:55.705045+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705045+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705050+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705055+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705055+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705065+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705070+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705125+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705151+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705153+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.705160+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705165+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705170+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705170+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705180+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705190+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705195+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705201+00:00", "trade", 10.095, 500.0]
["2026-08-31T15:29:55.705220+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705228+00:00", "trade", 10.1, 1719.0]
["2026-08-31T15:29:55.705234+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:29:55.705239+00:00", "trade", 10.1, 744.0]
["2026-08-31T15:29:55.705241+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705247+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.705247+00:00", "trade", 10.1, 1900.0]
["2026-08-31T15:29:55.705247+00:00", "trade", 10.1, 2400.0]
["2026-08-31T15:29:55.705249+00:00", "trade", 10.1, 2427.0]
["2026-08-31T15:29:55.705253+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:29:55.705253+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:29:55.705256+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:29:55.705261+00:00", "trade", 10.095, 200.0]
["2026-08-31T15:29:55.705261+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:29:55.705264+00:00", "trade", 10.1, 2337.0]
["2026-08-31T15:29:55.705304+00:00", "trade", 10.095, 400.0]
["2026-08-31T15:29:55.705310+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:29:55.705310+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:29:55.705314+00:00", "trade", 10.1, 454.0]
["2026-08-31T15:29:55.705316+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705319+00:00", "trade", 10.1, 1390.0]
["2026-08-31T15:29:55.705319+00:00", "trade", 10.1, 2900.0]
["2026-08-31T15:29:55.705319+00:00", "trade", 10.1, 4260.0]
["2026-08-31T15:29:55.705321+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705322+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705322+00:00", "trade", 10.1, 2900.0]
["2026-08-31T15:29:55.705326+00:00", "trade", 10.1, 800.0]
["2026-08-31T15:29:55.705326+00:00", "trade", 10.1, 2900.0]
["2026-08-31T15:29:55.705331+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:29:55.705331+00:00", "trade", 10.1, 2000.0]
["2026-08-31T15:29:55.705335+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:29:55.705335+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705340+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:29:55.705346+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.705349+00:00", "trade", 10.1, 4200.0]
["2026-08-31T15:29:55.705349+00:00", "trade", 10.1, 256.0]
["2026-08-31T15:29:55.705355+00:00", "trade", 10.1, 444.0]
["2026-08-31T15:29:55.705358+00:00", "trade", 10.1, 1890.0]
["2026-08-31T15:29:55.705367+00:00", "trade", 10.095, 500.0]
["2026-08-31T15:29:55.705385+00:00", "trade", 10.1, 63.0]
["2026-08-31T15:29:55.705388+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:55.705394+00:00", "trade", 10.1, 3537.0]
["2026-08-31T15:29:55.705415+00:00", "trade", 10.1, 58.0]
["2026-08-31T15:29:55.705415+00:00", "trade", 10.1, 4200.0]
["2026-08-31T15:29:55.705418+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705442+00:00", "trade", 10.1, 806.0]
["2026-08-31T15:29:55.705442+00:00", "trade", 10.1, 2462.0]
["2026-08-31T15:29:55.705445+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705445+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705448+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.705448+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705485+00:00", "trade", 10.095, 191.0]
["2026-08-31T15:29:55.705486+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705488+00:00", "trade", 10.095, 400.0]
["2026-08-31T15:29:55.705491+00:00", "trade", 10.1, 2800.0]
["2026-08-31T15:29:55.705496+00:00", "trade", 10.1, 2800.0]
["2026-08-31T15:29:55.705496+00:00", "trade", 10.095, 309.0]
["2026-08-31T15:29:55.705499+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:29:55.705502+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:29:55.705502+00:00", "trade", 10.1, 3.0]
["2026-08-31T15:29:55.705506+00:00", "trade", 10.1, 2400.0]
["2026-08-31T15:29:55.705506+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:29:55.705512+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.705512+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705512+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705514+00:00", "trade", 10.1, 7100.0]
["2026-08-31T15:29:55.705518+00:00", "trade", 10.1, 2955.0]
["2026-08-31T15:29:55.705518+00:00", "trade", 10.1, 5700.0]
["2026-08-31T15:29:55.705520+00:00", "trade", 10.1, 856.0]
["2026-08-31T15:29:55.705520+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705521+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705531+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705537+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705537+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705538+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.705541+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705541+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705547+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705547+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705547+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705550+00:00", "trade", 10.1, 70.0]
["2026-08-31T15:29:55.705571+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:29:55.705606+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705606+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705612+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705612+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705612+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705612+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705616+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:29:55.705616+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705616+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705616+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705621+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705621+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705621+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705667+00:00", "trade", 10.1, 3564.0]
["2026-08-31T15:29:55.705682+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705687+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705687+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705687+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705687+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705687+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705692+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705692+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705692+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705727+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705727+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705743+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705747+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705772+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705773+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705800+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:29:55.705800+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:29:55.705802+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705802+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:29:55.705842+00:00", "quote", 10.09, 10.11]
["2026-08-31T15:29:55.705862+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.705877+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705902+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705912+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.705923+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705923+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705937+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705937+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705941+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705950+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.705963+00:00", "trade", 10.1, 1100.0]
["2026-08-31T15:29:55.705967+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.705980+00:00", "trade", 10.1, 4200.0]
["2026-08-31T15:29:55.705989+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.706002+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706004+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:29:55.706007+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706007+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706007+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706007+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706013+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.706057+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706063+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706064+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:29:55.706067+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706082+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706088+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.706088+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706097+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706123+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706148+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706153+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706155+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.706164+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.706230+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:55.706248+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.706248+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706403+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706403+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706404+00:00", "trade", 10.1, 600.0]
["2026-08-31T15:29:55.706443+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706458+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706458+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706463+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706463+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706463+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706469+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706469+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706469+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706469+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706473+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706473+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706478+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706478+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706484+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706499+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706503+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706524+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706564+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706579+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706594+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706599+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706614+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706639+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706649+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:29:55.706729+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706809+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706884+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706924+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706955+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.706955+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.707080+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.707205+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.707380+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.707556+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.707581+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.707902+00:00", "trade", 10.1, 102.0]
["2026-08-31T15:29:55.708082+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.708172+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.708483+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.708497+00:00", "trade", 10.1, 102.0]
["2026-08-31T15:29:55.709085+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.709681+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.710723+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.710744+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.710989+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.711731+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.713405+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.713470+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.713926+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.714452+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:55.715627+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.724137+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:55.795695+00:00", "trade", 10.1067, 2.0]
["2026-08-31T15:29:56.180119+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:56.571804+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:56.706489+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.143100+00:00", "trade", 10.1, 5000.0]
["2026-08-31T15:29:57.143121+00:00", "trade", 10.1, 2797.0]
["2026-08-31T15:29:57.143416+00:00", "trade", 10.1, 2100.0]
["2026-08-31T15:29:57.143707+00:00", "trade", 10.1, 5000.0]
["2026-08-31T15:29:57.143833+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.144189+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.250756+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:57.251808+00:00", "trade", 10.105, 1877.0]
["2026-08-31T15:29:57.251989+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:29:57.252632+00:00", "trade", 10.1, 1877.0]
["2026-08-31T15:29:57.269668+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:29:57.269677+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:29:57.270612+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:57.271222+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:29:57.271986+00:00", "trade", 10.105, 1677.0]
["2026-08-31T15:29:57.272094+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:57.272831+00:00", "trade", 10.1, 1677.0]
["2026-08-31T15:29:57.272844+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:57.274139+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:29:57.274723+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:57.276055+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:29:57.394193+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:29:57.394614+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:29:57.395450+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:57.396518+00:00", "trade", 10.1001, 200.0]
["2026-08-31T15:29:57.396569+00:00", "trade", 10.1001, 300.0]
["2026-08-31T15:29:57.396623+00:00", "trade", 10.1001, 100.0]
["2026-08-31T15:29:57.431374+00:00", "trade", 10.1, 5000.0]
["2026-08-31T15:29:57.439694+00:00", "trade", 10.105, 146.0]
["2026-08-31T15:29:57.442641+00:00", "trade", 10.1001, 146.0]
["2026-08-31T15:29:57.445255+00:00", "trade", 10.1, 10000.0]
["2026-08-31T15:29:57.491303+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.564094+00:00", "trade", 10.105, 900.0]
["2026-08-31T15:29:57.565095+00:00", "trade", 10.105, 1877.0]
["2026-08-31T15:29:57.565285+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:29:57.565901+00:00", "trade", 10.1, 1877.0]
["2026-08-31T15:29:57.571007+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:57.572198+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:29:57.572285+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:29:57.573278+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:57.573317+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:29:57.573939+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:29:57.574932+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.574972+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.574972+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.574977+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.575163+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:29:57.575166+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:57.575260+00:00", "trade", 10.105, 477.0]
["2026-08-31T15:29:57.578011+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:57.578158+00:00", "trade", 10.1, 1400.0]
["2026-08-31T15:29:57.578568+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:57.578570+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.578611+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.578651+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.578651+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.578891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.579011+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.579327+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.579493+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.581370+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:57.581492+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.585875+00:00", "trade", 10.1, 678.0]
["2026-08-31T15:29:57.589376+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.591215+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.597542+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:29:57.601029+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.601136+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:29:57.601329+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.632426+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:57.678750+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:57.897592+00:00", "trade", 10.1, 9826.0]
["2026-08-31T15:29:57.907350+00:00", "trade", 10.1, 2200.0]
["2026-08-31T15:29:57.907717+00:00", "trade", 10.1, 1100.0]
["2026-08-31T15:29:57.916095+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:57.916483+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.916598+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:57.917080+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.917636+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:57.935482+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:29:57.938598+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:58.491514+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.491589+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.492231+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.492231+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.492231+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.492426+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.492667+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.492707+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.492707+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.727359+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:58.727946+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.728030+00:00", "trade", 10.1075, 100.0]
["2026-08-31T15:29:58.733509+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:29:58.735490+00:00", "trade", 10.1075, 100.0]
["2026-08-31T15:29:58.739622+00:00", "trade", 10.1, 800.0]
["2026-08-31T15:29:58.740230+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.741508+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.745504+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:29:58.751392+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:29:58.767600+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.818015+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.818496+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.819854+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:58.930828+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:29:59.015198+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.015243+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.015739+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.015779+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.016180+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.016205+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.016276+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.016581+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.029466+00:00", "trade", 10.105, 10800.0]
["2026-08-31T15:29:59.045371+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:29:59.060975+00:00", "trade", 10.1, 2500.0]
["2026-08-31T15:29:59.069289+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:29:59.069297+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.069768+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.099800+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:29:59.099829+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.100621+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.132136+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:29:59.132156+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.369916+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.369956+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:29:59.998946+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.046834+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.047315+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.054046+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.581063+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.588951+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.589021+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.589026+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.589753+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.589954+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.590971+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.592540+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.598444+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.599677+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.671758+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:00.822460+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:30:01.035758+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:03.130274+00:00", "trade", 10.1, 9000.0]
["2026-08-31T15:30:03.137259+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:03.137362+00:00", "trade", 10.1, 1500.0]
["2026-08-31T15:30:03.137956+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:03.139452+00:00", "trade", 10.1, 2900.0]
["2026-08-31T15:30:03.142576+00:00", "trade", 10.1, 1700.0]
["2026-08-31T15:30:04.394310+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:04.394411+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:04.394661+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:04.402881+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:04.790418+00:00", "trade", 10.1169, 700.0]
["2026-08-31T15:30:05.116937+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.117012+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.117027+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.117087+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.117624+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.117664+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.117864+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.118110+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.389710+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.394351+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.395794+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.626227+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:05.627547+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:30:05.629751+00:00", "trade", 10.1002, 71.0]
["2026-08-31T15:30:05.992131+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.992211+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.992828+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.992828+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.992868+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.993188+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:05.993309+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:06.093737+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:30:06.112476+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:30:06.112480+00:00", "trade", 10.1, 579.0]
["2026-08-31T15:30:06.112480+00:00", "trade", 10.1, 806.0]
["2026-08-31T15:30:06.112486+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:30:06.112486+00:00", "trade", 10.1, 744.0]
["2026-08-31T15:30:06.112486+00:00", "trade", 10.1, 1390.0]
["2026-08-31T15:30:06.112491+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:30:06.112491+00:00", "trade", 10.1, 2064.0]
["2026-08-31T15:30:06.112494+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:06.112497+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:30:06.112497+00:00", "trade", 10.1, 3.0]
["2026-08-31T15:30:06.112500+00:00", "trade", 10.1, 2800.0]
["2026-08-31T15:30:06.112500+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:30:06.112503+00:00", "trade", 10.1, 1100.0]
["2026-08-31T15:30:06.112665+00:00", "trade", 10.1, 540.0]
["2026-08-31T15:30:06.112669+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:06.112671+00:00", "trade", 10.1, 3089.0]
["2026-08-31T15:30:06.112694+00:00", "trade", 10.1, 884.0]
["2026-08-31T15:30:06.112694+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:06.112698+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:06.112698+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:30:06.112702+00:00", "trade", 10.1, 5700.0]
["2026-08-31T15:30:06.112716+00:00", "trade", 10.1, 271.0]
["2026-08-31T15:30:06.112727+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:30:06.112732+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:30:06.112742+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:30:06.112767+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:30:06.112788+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112823+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112858+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112863+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112868+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112868+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112873+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112873+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112943+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.112958+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113018+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113103+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113108+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113224+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113299+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113304+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113499+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113499+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113499+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113499+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113539+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.113539+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.114426+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.114867+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.116426+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.116426+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.116431+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.117388+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.117388+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.119027+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.120198+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:30:06.147395+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.207858+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.479513+00:00", "trade", 10.095, 15.0]
["2026-08-31T15:30:06.486786+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.487257+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.487688+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.489347+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.562901+00:00", "trade", 10.095, 23.0]
["2026-08-31T15:30:06.573216+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:06.708056+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:07.082787+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:07.083273+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:07.113109+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:07.200341+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.061862+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.152959+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.225671+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.226313+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.226313+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.226594+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.226829+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.713425+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.713450+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.713595+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.713611+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.713806+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.714072+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.830007+00:00", "trade", 10.096, 200.0]
["2026-08-31T15:30:08.832900+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:30:08.832909+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.833390+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:08.835229+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:09.014017+00:00", "trade", 10.0987, 9000.0]
["2026-08-31T15:30:09.014610+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:09.048671+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:09.074703+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.080116+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.080553+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.119966+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.119971+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.120883+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.120979+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.178550+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.267998+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.268384+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.332180+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:30:10.332186+00:00", "trade", 10.095, 1800.0]
["2026-08-31T15:30:10.332186+00:00", "trade", 10.095, 4598.0]
["2026-08-31T15:30:10.332189+00:00", "trade", 10.095, 200.0]
["2026-08-31T15:30:10.332192+00:00", "trade", 10.095, 4200.0]
["2026-08-31T15:30:10.332192+00:00", "trade", 10.1, 5700.0]
["2026-08-31T15:30:10.332196+00:00", "trade", 10.1, 2600.0]
["2026-08-31T15:30:10.332199+00:00", "trade", 10.1, 5000.0]
["2026-08-31T15:30:10.332199+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:10.332201+00:00", "trade", 10.1, 900.0]
["2026-08-31T15:30:10.332201+00:00", "trade", 10.1, 2900.0]
["2026-08-31T15:30:10.332204+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:30:10.332204+00:00", "trade", 10.1, 402.0]
["2026-08-31T15:30:10.332240+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.332311+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.332346+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.332346+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.332366+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.332506+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.332792+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333158+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333170+00:00", "trade", 10.095, 1900.0]
["2026-08-31T15:30:10.333173+00:00", "trade", 10.095, 4200.0]
["2026-08-31T15:30:10.333176+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:10.333176+00:00", "trade", 10.095, 206.0]
["2026-08-31T15:30:10.333193+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333238+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333243+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333243+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333243+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333278+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333278+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333278+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333358+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333358+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333599+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333759+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.333834+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.334275+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.336034+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.338330+00:00", "trade", 10.095, 1000.0]
["2026-08-31T15:30:10.340480+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.341317+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.341798+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.360532+00:00", "trade", 10.095, 2606.0]
["2026-08-31T15:30:10.363249+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.363570+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.370425+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:30:10.504645+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.506575+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:10.672990+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:11.507061+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:13.600298+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.046910+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:30:14.046916+00:00", "trade", 10.095, 4598.0]
["2026-08-31T15:30:14.046922+00:00", "trade", 10.095, 4200.0]
["2026-08-31T15:30:14.046922+00:00", "trade", 10.1, 177.0]
["2026-08-31T15:30:14.046926+00:00", "trade", 10.1, 540.0]
["2026-08-31T15:30:14.046926+00:00", "trade", 10.1, 271.0]
["2026-08-31T15:30:14.046929+00:00", "trade", 10.1, 454.0]
["2026-08-31T15:30:14.046929+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:30:14.046932+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:30:14.046932+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:14.046935+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:14.046935+00:00", "trade", 10.1, 1300.0]
["2026-08-31T15:30:14.046937+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:14.046940+00:00", "trade", 10.1, 4000.0]
["2026-08-31T15:30:14.046940+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:14.046943+00:00", "trade", 10.1, 4700.0]
["2026-08-31T15:30:14.046943+00:00", "trade", 10.1, 1900.0]
["2026-08-31T15:30:14.047027+00:00", "trade", 10.1, 293.0]
["2026-08-31T15:30:14.047073+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:30:14.047076+00:00", "trade", 10.1, 2600.0]
["2026-08-31T15:30:14.047083+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:30:14.047083+00:00", "trade", 10.1, 500.0]
["2026-08-31T15:30:14.047086+00:00", "trade", 10.1, 560.0]
["2026-08-31T15:30:14.047086+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:30:14.047088+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:30:14.047325+00:00", "trade", 10.1, 144.0]
["2026-08-31T15:30:14.047340+00:00", "trade", 10.095, 1400.0]
["2026-08-31T15:30:14.047877+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.047882+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.047882+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.047882+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.047922+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.047922+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.047962+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.047962+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.048007+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.048007+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.048007+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.048007+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.048323+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.049044+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.049445+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.050047+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.052006+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.052889+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.059033+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.162183+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.703138+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.703810+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.941388+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:30:14.942096+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:14.942657+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.043441+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.048087+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.048168+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.048970+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.049451+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.049852+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.081261+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.081742+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.247611+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.477883+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.480139+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.738478+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.747559+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.890569+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:15.992115+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:16.015525+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:16.015806+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:16.046213+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:16.149168+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:16.327146+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:16.948737+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:16.949269+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:17.177646+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:17.228161+00:00", "trade", 10.1, 6.0]
["2026-08-31T15:30:17.229078+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:17.229113+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:17.229559+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:17.229594+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:17.302777+00:00", "trade", 10.095, 990.0]
["2026-08-31T15:30:17.302777+00:00", "trade", 10.095, 510.0]
["2026-08-31T15:30:17.303380+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:18.078155+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:18.078636+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:18.425972+00:00", "trade", 10.108853, 2.0]
["2026-08-31T15:30:18.548823+00:00", "trade", 10.0999, 50.0]
["2026-08-31T15:30:18.590402+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:19.060945+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:19.149049+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:19.427784+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:20.075429+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.078963+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.103551+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.103767+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.110553+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.119722+00:00", "trade", 10.0964, 8.0]
["2026-08-31T15:30:20.133963+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:30:20.133963+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:20.139608+00:00", "trade", 10.0964, 1.0]
["2026-08-31T15:30:20.139830+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:30:20.139957+00:00", "trade", 10.09, 4590.0]
["2026-08-31T15:30:20.139966+00:00", "trade", 10.09, 163.0]
["2026-08-31T15:30:20.139978+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.140444+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.142895+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.143461+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.255622+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.466067+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.568801+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.674227+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:20.674678+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:21.931453+00:00", "trade", 10.0964, 2.0]
["2026-08-31T15:30:22.135483+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:22.165750+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:22.166226+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:22.166462+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:22.168361+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:22.211734+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:22.557113+00:00", "trade", 10.0986, 3.0]
["2026-08-31T15:30:23.630549+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:23.631040+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:23.631126+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:23.739955+00:00", "trade", 10.0986, 1.0]
["2026-08-31T15:30:24.174550+00:00", "trade", 10.095, 990.0]
["2026-08-31T15:30:25.051224+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:25.067342+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:25.301844+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:26.011067+00:00", "trade", 10.108174, 20.0]
["2026-08-31T15:30:26.198950+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:27.517843+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:27.517903+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:27.518124+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:27.518164+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:27.518465+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:27.518700+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:27.518901+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:27.655247+00:00", "trade", 10.095, 600.0]
["2026-08-31T15:30:27.656476+00:00", "trade", 10.095, 1064.0]
["2026-08-31T15:30:27.660307+00:00", "trade", 10.095, 16.0]
["2026-08-31T15:30:27.996678+00:00", "trade", 10.0915, 30.0]
["2026-08-31T15:30:29.184723+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:29.561407+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:29.561768+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:29.561849+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:29.998967+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.039363+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.040085+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.040145+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.040230+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.040841+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.040881+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.041122+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.041282+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.041322+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.042400+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.043488+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.074537+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.074576+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.580171+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:30:30.581140+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.581656+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.674847+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:30.675649+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:31.231951+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:31.985890+00:00", "trade", 10.095, 6400.0]
["2026-08-31T15:30:31.986360+00:00", "trade", 10.095, 2600.0]
["2026-08-31T15:30:33.413884+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:33.415832+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:33.417549+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:33.418144+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:33.419823+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:33.421407+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:34.137643+00:00", "trade", 10.095, 1000.0]
["2026-08-31T15:30:34.142765+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:34.142815+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:34.143171+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:34.143468+00:00", "trade", 10.095, 300.0]
["2026-08-31T15:30:34.143594+00:00", "trade", 10.09, 1100.0]
["2026-08-31T15:30:34.143610+00:00", "trade", 10.09, 1100.0]
["2026-08-31T15:30:34.143610+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:30:34.143615+00:00", "trade", 10.09, 2323.0]
["2026-08-31T15:30:34.143617+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:34.144048+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:34.694671+00:00", "trade", 10.0961, 79.0]
["2026-08-31T15:30:34.695041+00:00", "trade", 10.0961, 1.0]
["2026-08-31T15:30:35.201381+00:00", "trade", 10.0961, 98.0]
["2026-08-31T15:30:35.393330+00:00", "trade", 10.095, 501.0]
["2026-08-31T15:30:35.395408+00:00", "trade", 10.095, 1.0]
["2026-08-31T15:30:35.688427+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.254131+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.254171+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.254176+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.254206+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.254557+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.254853+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.254862+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.254883+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.255108+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.263859+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.263884+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.264410+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.292081+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:37.516118+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.010323+00:00", "trade", 10.095, 31.0]
["2026-08-31T15:30:38.636474+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.636479+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.637311+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.637787+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.656916+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:38.820336+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:30:38.885516+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.952826+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.952851+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.952921+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.953417+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:38.953457+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:39.336507+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:39.336542+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:39.840685+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:39.840695+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:39.841311+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:39.841311+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:39.967912+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.009320+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.105875+00:00", "trade", 10.1149, 100.0]
["2026-08-31T15:30:40.227849+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.227855+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.227965+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.228516+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.228556+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.489080+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.518089+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.518841+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.823339+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.823434+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.823986+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.823991+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.867639+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.868401+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.940427+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:40.940903+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:41.006535+00:00", "trade", 10.0901, 800.0]
["2026-08-31T15:30:41.007121+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:41.007537+00:00", "trade", 10.0901, 1200.0]
["2026-08-31T15:30:41.008123+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:42.157478+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:42.157537+00:00", "trade", 10.095, 33800.0]
["2026-08-31T15:30:42.157583+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:42.158100+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:42.158140+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:42.159805+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:30:42.159824+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:42.330680+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:42.483367+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:42.842440+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:43.033008+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:43.405869+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:43.755098+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:43.820939+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:30:43.821882+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:43.882902+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:45.544323+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:45.723404+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:45.762940+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:30:45.852195+00:00", "trade", 10.09, 223.0]
["2026-08-31T15:30:46.387436+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:30:46.387491+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:46.387536+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:46.388077+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:46.388118+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:47.738355+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:47.738570+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:47.779017+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:47.779433+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:47.779683+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:47.818175+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:47.926517+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:48.821586+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:30:48.822586+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:49.068344+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:49.522786+00:00", "trade", 10.095, 1000.0]
["2026-08-31T15:30:49.899659+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:49.909697+00:00", "trade", 10.095, 70.0]
["2026-08-31T15:30:49.909742+00:00", "trade", 10.095, 70.0]
["2026-08-31T15:30:49.973232+00:00", "trade", 10.095, 60.0]
["2026-08-31T15:30:50.025935+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:30:50.035436+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:50.109158+00:00", "trade", 10.0963, 5.0]
["2026-08-31T15:30:50.109521+00:00", "trade", 10.0963, 1.0]
["2026-08-31T15:30:50.676910+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:50.876412+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:50.951758+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:51.098527+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:53.047762+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:53.048098+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:53.048113+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:53.544620+00:00", "trade", 10.095, 990.0]
["2026-08-31T15:30:53.546124+00:00", "trade", 10.1, 5.0]
["2026-08-31T15:30:53.822240+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:30:54.057597+00:00", "trade", 10.0901, 2000.0]
["2026-08-31T15:30:54.925464+00:00", "trade", 10.0943, 9.0]
["2026-08-31T15:30:55.088848+00:00", "trade", 10.095, 25200.0]
["2026-08-31T15:30:55.916496+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:55.916552+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:55.916932+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:55.916932+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:55.917133+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:55.917293+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:55.917775+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:55.920932+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:56.042687+00:00", "trade", 10.095, 29.0]
["2026-08-31T15:30:56.338662+00:00", "trade", 10.0915, 30.0]
["2026-08-31T15:30:56.831783+00:00", "trade", 10.095, 45.0]
["2026-08-31T15:30:56.976092+00:00", "trade", 10.1066, 100.0]
["2026-08-31T15:30:57.350828+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:58.117049+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:58.118768+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:30:58.739517+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:58.740359+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:58.740730+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:58.822893+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:30:59.221011+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:59.221582+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:59.221597+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:59.221928+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:59.222409+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:30:59.998984+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:00.164208+00:00", "trade", 10.095, 6.0]
["2026-08-31T15:31:00.178994+00:00", "trade", 10.095, 6.0]
["2026-08-31T15:31:00.677756+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:00.678242+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:00.930693+00:00", "trade", 10.094258, 1.0]
["2026-08-31T15:31:01.290803+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:01.843238+00:00", "trade", 10.0902, 1.0]
["2026-08-31T15:31:02.408698+00:00", "trade", 10.095, 403.0]
["2026-08-31T15:31:03.823487+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:31:04.921437+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:05.297763+00:00", "trade", 10.095, 11.0]
["2026-08-31T15:31:06.624016+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:07.306793+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:07.332158+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:07.597499+00:00", "trade", 10.0902, 10.0]
["2026-08-31T15:31:07.983869+00:00", "trade", 10.09, 9500.0]
["2026-08-31T15:31:08.366139+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:08.386508+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:08.431800+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:08.432176+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:08.824104+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:31:08.825370+00:00", "trade", 10.095, 1466.0]
["2026-08-31T15:31:08.825415+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:08.825455+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:08.825967+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:08.825972+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:08.826408+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:08.830705+00:00", "trade", 10.095, 1102.0]
["2026-08-31T15:31:08.831284+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:10.568536+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:10.678893+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:10.679344+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:11.015152+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:11.777870+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:11.777994+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:11.778450+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:11.823847+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:13.703116+00:00", "trade", 10.1085, 100.0]
["2026-08-31T15:31:13.824673+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:31:14.005094+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:14.498857+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:14.498956+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:15.929027+00:00", "trade", 10.095, 4.0]
["2026-08-31T15:31:16.454886+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:16.455046+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:18.042724+00:00", "trade", 10.09, 20.0]
["2026-08-31T15:31:18.429969+00:00", "trade", 10.095, 2.0]
["2026-08-31T15:31:18.825264+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:31:19.090067+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:19.090142+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:19.383811+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:19.384026+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:19.437843+00:00", "trade", 10.09, 82.0]
["2026-08-31T15:31:19.437930+00:00", "trade", 10.09, 18.0]
["2026-08-31T15:31:19.438276+00:00", "trade", 10.09, 13.0]
["2026-08-31T15:31:19.438333+00:00", "trade", 10.09, 87.0]
["2026-08-31T15:31:19.470988+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:19.943981+00:00", "trade", 10.093618, 5.0]
["2026-08-31T15:31:19.944047+00:00", "trade", 10.093577, 24.0]
["2026-08-31T15:31:19.944105+00:00", "trade", 10.093577, 44.0]
["2026-08-31T15:31:19.944165+00:00", "trade", 10.093577, 44.0]
["2026-08-31T15:31:19.944222+00:00", "trade", 10.093577, 24.0]
["2026-08-31T15:31:20.031399+00:00", "trade", 10.096, 15.0]
["2026-08-31T15:31:20.400012+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:21.640323+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:31:22.795613+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:23.825833+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:31:23.846570+00:00", "trade", 10.095, 300.0]
["2026-08-31T15:31:24.619737+00:00", "trade", 10.095, 60.0]
["2026-08-31T15:31:24.619828+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:24.619833+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:24.619883+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:24.620420+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:24.620460+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:24.620500+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:24.711524+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:31:24.814203+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:24.869384+00:00", "trade", 10.095, 25.0]
["2026-08-31T15:31:24.890855+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:25.062569+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:31:26.476429+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:26.476584+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:26.496516+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:26.824168+00:00", "trade", 10.095, 2.0]
["2026-08-31T15:31:28.515885+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:31:28.515984+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:31:28.518336+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:31:28.518369+00:00", "trade", 10.09, 250.0]
["2026-08-31T15:31:28.518372+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518372+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:31:28.518375+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:31:28.518378+00:00", "trade", 10.09, 4990.0]
["2026-08-31T15:31:28.518378+00:00", "trade", 10.09, 223.0]
["2026-08-31T15:31:28.518380+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:28.518384+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518384+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518384+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:28.518390+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:31:28.518394+00:00", "trade", 10.09, 1280.0]
["2026-08-31T15:31:28.518394+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518394+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518399+00:00", "trade", 10.09, 1000.0]
["2026-08-31T15:31:28.518399+00:00", "trade", 10.09, 223.0]
["2026-08-31T15:31:28.518402+00:00", "trade", 10.09, 50.0]
["2026-08-31T15:31:28.518402+00:00", "trade", 10.09, 25.0]
["2026-08-31T15:31:28.518402+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518405+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518405+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518408+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518411+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518588+00:00", "trade", 10.09, 23.0]
["2026-08-31T15:31:28.518591+00:00", "trade", 10.09, 298.0]
["2026-08-31T15:31:28.518591+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518625+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518635+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518640+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518650+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518690+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518710+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518712+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:28.518725+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518725+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518730+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518730+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518730+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518730+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518730+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518735+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518740+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518745+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518760+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:28.518770+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.518901+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.518916+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.518935+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.518970+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.518985+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519086+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519166+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519166+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519356+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519492+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519492+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519492+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519532+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519532+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519581+00:00", "trade", 10.085, 113.0]
["2026-08-31T15:31:28.519602+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519612+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519683+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:28.519692+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519812+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.519968+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.520289+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.520329+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.520584+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.520599+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.520750+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.521911+00:00", "trade", 10.09, 60.0]
["2026-08-31T15:31:28.522489+00:00", "trade", 10.0854, 64.0]
["2026-08-31T15:31:28.522645+00:00", "trade", 10.09, 13.0]
["2026-08-31T15:31:28.522870+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.524198+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.524233+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.525676+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.525676+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.530733+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.541098+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.541370+00:00", "trade", 10.09, 40.0]
["2026-08-31T15:31:28.543774+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.552295+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:28.552353+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:28.552407+00:00", "trade", 10.085, 1500.0]
["2026-08-31T15:31:28.553387+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:31:28.553411+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:28.554139+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:31:28.568020+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:28.568038+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:28.568567+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:31:28.568864+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.621364+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.650385+00:00", "trade", 10.085, 4200.0]
["2026-08-31T15:31:28.655098+00:00", "trade", 10.085, 4200.0]
["2026-08-31T15:31:28.655831+00:00", "trade", 10.085, 1100.0]
["2026-08-31T15:31:28.659720+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:31:28.659804+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:31:28.660201+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:31:28.706424+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:31:28.708691+00:00", "trade", 10.085, 590.0]
["2026-08-31T15:31:28.728439+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:31:28.752605+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.827789+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.941584+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.942386+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.981960+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.982401+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.984802+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.985439+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:28.985859+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.026977+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.027213+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.027614+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.054944+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.151114+00:00", "trade", 10.09, 26.0]
["2026-08-31T15:31:29.152014+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.152134+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.186306+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.187107+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.288659+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.316269+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.495194+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:29.497843+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:29.537550+00:00", "trade", 10.0899, 100.0]
["2026-08-31T15:31:29.999016+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.027675+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:30.027860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.027860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028135+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:31:30.028140+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028261+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028276+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028301+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028461+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028461+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028641+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028742+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.028927+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.029386+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:31:30.030219+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:30.030378+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:30.030790+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:30.031062+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.032140+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.038856+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.062813+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.479086+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.550351+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.680981+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.703464+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:30.952931+00:00", "trade", 10.0893, 2000.0]
["2026-08-31T15:31:31.035862+00:00", "trade", 10.0899, 2000.0]
["2026-08-31T15:31:31.036471+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:31.217193+00:00", "trade", 10.0836, 13.0]
["2026-08-31T15:31:31.237921+00:00", "trade", 10.0836, 1.0]
["2026-08-31T15:31:31.800037+00:00", "trade", 10.08, 9500.0]
["2026-08-31T15:31:32.176910+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:31:32.341891+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:32.341891+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:32.341891+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:32.342132+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:32.342372+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:32.342573+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:32.771592+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:32.949344+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:33.576203+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:33.576694+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:33.957461+00:00", "trade", 10.0868, 1.0]
["2026-08-31T15:31:33.957822+00:00", "trade", 10.0868, 1.0]
["2026-08-31T15:31:34.763950+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:34.782484+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:34.782925+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:34.800204+00:00", "trade", 10.0867, 4.0]
["2026-08-31T15:31:34.801569+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:34.985872+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:34.987776+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:35.088506+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:35.169454+00:00", "trade", 10.0895, 16.0]
["2026-08-31T15:31:35.413426+00:00", "trade", 10.085, 20900.0]
["2026-08-31T15:31:36.052255+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:36.126231+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:36.946002+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:31:37.719119+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:37.840158+00:00", "trade", 10.09, 20.0]
["2026-08-31T15:31:37.996669+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:38.633577+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:38.634078+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:38.656266+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:39.091433+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:31:39.092487+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:39.092487+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:40.682564+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:40.817470+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:40.818126+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:40.818166+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638061+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:31:42.638064+00:00", "trade", 10.09, 1430.0]
["2026-08-31T15:31:42.638070+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:31:42.638073+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638073+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638076+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638079+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638079+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:31:42.638082+00:00", "trade", 10.09, 4000.0]
["2026-08-31T15:31:42.638085+00:00", "trade", 10.09, 496.0]
["2026-08-31T15:31:42.638085+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638085+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:31:42.638250+00:00", "trade", 10.085, 450.0]
["2026-08-31T15:31:42.638253+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:31:42.638256+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:31:42.638260+00:00", "trade", 10.09, 2500.0]
["2026-08-31T15:31:42.638260+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638265+00:00", "trade", 10.09, 120.0]
["2026-08-31T15:31:42.638265+00:00", "trade", 10.09, 139.0]
["2026-08-31T15:31:42.638265+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638269+00:00", "trade", 10.09, 113.0]
["2026-08-31T15:31:42.638269+00:00", "trade", 10.09, 107.0]
["2026-08-31T15:31:42.638272+00:00", "trade", 10.09, 114.0]
["2026-08-31T15:31:42.638272+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638275+00:00", "trade", 10.09, 1807.0]
["2026-08-31T15:31:42.638467+00:00", "trade", 10.09, 19.0]
["2026-08-31T15:31:42.638467+00:00", "trade", 10.09, 35.0]
["2026-08-31T15:31:42.638470+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:31:42.638476+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:31:42.638548+00:00", "trade", 10.09, 1000.0]
["2026-08-31T15:31:42.638548+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:31:42.638554+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:31:42.638585+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638590+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638595+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638608+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:31:42.638632+00:00", "trade", 10.09, 76.0]
["2026-08-31T15:31:42.638635+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638645+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638665+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:31:42.638671+00:00", "trade", 10.085, 1900.0]
["2026-08-31T15:31:42.638671+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:42.638726+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638741+00:00", "trade", 10.09, 244.0]
["2026-08-31T15:31:42.638744+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638762+00:00", "trade", 10.085, 116.0]
["2026-08-31T15:31:42.638765+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638795+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638795+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638807+00:00", "trade", 10.085, 900.0]
["2026-08-31T15:31:42.638810+00:00", "trade", 10.09, 1900.0]
["2026-08-31T15:31:42.638813+00:00", "trade", 10.09, 936.0]
["2026-08-31T15:31:42.638816+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638816+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638819+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638821+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638826+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638831+00:00", "trade", 10.09, 11.0]
["2026-08-31T15:31:42.638831+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638831+00:00", "trade", 10.09, 5600.0]
["2026-08-31T15:31:42.638831+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638831+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638831+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638841+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638852+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:31:42.638861+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638876+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638911+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638921+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:31:42.638948+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.638951+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638971+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.638999+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:31:42.639020+00:00", "trade", 10.085, 239.0]
["2026-08-31T15:31:42.639021+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639026+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639029+00:00", "trade", 10.085, 899.0]
["2026-08-31T15:31:42.639056+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639066+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639076+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639116+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639140+00:00", "trade", 10.085, 45.0]
["2026-08-31T15:31:42.639146+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639147+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:31:42.639147+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:31:42.639149+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.639149+00:00", "trade", 10.09, 355.0]
["2026-08-31T15:31:42.639158+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:31:42.639182+00:00", "trade", 10.09, 900.0]
["2026-08-31T15:31:42.639222+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639262+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639273+00:00", "trade", 10.09, 900.0]
["2026-08-31T15:31:42.639291+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.639327+00:00", "trade", 10.09, 900.0]
["2026-08-31T15:31:42.639366+00:00", "trade", 10.09, 900.0]
["2026-08-31T15:31:42.639432+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639437+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639462+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639462+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639471+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:42.639607+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.639609+00:00", "trade", 10.09, 6.0]
["2026-08-31T15:31:42.639638+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639643+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639664+00:00", "trade", 10.09, 239.0]
["2026-08-31T15:31:42.639664+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.639678+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639712+00:00", "trade", 10.09, 556.0]
["2026-08-31T15:31:42.639718+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639718+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639754+00:00", "trade", 10.09, 444.0]
["2026-08-31T15:31:42.639798+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.639805+00:00", "trade", 10.09, 161.0]
["2026-08-31T15:31:42.639808+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:42.639835+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:31:42.639983+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.640079+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.640079+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.640359+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.640359+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.640560+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.641557+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.641918+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.641958+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.648839+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:42.649969+00:00", "trade", 10.09, 80.0]
["2026-08-31T15:31:42.693816+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:43.148102+00:00", "trade", 10.09, 700.0]
["2026-08-31T15:31:43.640445+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:43.641442+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:43.641447+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:43.641507+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:43.967477+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:44.802329+00:00", "trade", 10.09, 1600.0]
["2026-08-31T15:31:46.881645+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:31:47.906311+00:00", "trade", 10.09, 1100.0]
["2026-08-31T15:31:47.906311+00:00", "trade", 10.09, 2100.0]
["2026-08-31T15:31:47.907270+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:47.907711+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:48.986825+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:49.149436+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:50.090071+00:00", "trade", 10.09, 990.0]
["2026-08-31T15:31:50.091295+00:00", "trade", 10.085, 1055.0]
["2026-08-31T15:31:50.091915+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:50.489579+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:31:50.538470+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:50.549066+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:50.549421+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:50.694296+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:50.752855+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:31:51.174246+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:31:51.192940+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:51.192980+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:51.216586+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:51.319260+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:51.319380+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:51.319862+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:51.785950+00:00", "trade", 10.0886, 49.0]
["2026-08-31T15:31:52.029683+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:52.029683+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:52.030174+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:52.030480+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:52.044904+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:31:52.072224+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:52.072509+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:52.072986+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:52.908054+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:53.070024+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:53.070986+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:53.642093+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:54.176418+00:00", "trade", 10.1063, 200.0]
["2026-08-31T15:31:54.376038+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:31:55.375748+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:31:55.375796+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:31:55.695088+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:56.327782+00:00", "trade", 10.0885, 20.0]
["2026-08-31T15:31:56.605964+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:31:56.931803+00:00", "trade", 10.0837, 500.0]
["2026-08-31T15:31:56.978495+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:31:57.051722+00:00", "trade", 10.09, 338.0]
["2026-08-31T15:31:57.056283+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:57.579316+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:31:57.580403+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:57.580573+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:57.581977+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:57.595258+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:57.714787+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:57.731221+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:57.753511+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.753511+00:00", "trade", 10.09, 1900.0]
["2026-08-31T15:31:57.753514+00:00", "trade", 10.09, 936.0]
["2026-08-31T15:31:57.753517+00:00", "trade", 10.09, 126.0]
["2026-08-31T15:31:57.753520+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:31:57.753520+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.753526+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.753526+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.753526+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.753529+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:31:57.753583+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:31:57.753586+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.753601+00:00", "trade", 10.09, 1000.0]
["2026-08-31T15:31:57.754446+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:31:57.754902+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:31:57.754993+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:57.755163+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:57.755163+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:57.755559+00:00", "trade", 10.09, 142.0]
["2026-08-31T15:31:57.755587+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.755587+00:00", "trade", 10.09, 116.0]
["2026-08-31T15:31:57.755587+00:00", "trade", 10.09, 15.0]
["2026-08-31T15:31:57.755594+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:31:57.755594+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.755910+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.756105+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.756247+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.757649+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.757985+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.758000+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.759162+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.759353+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.759644+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.759854+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.759854+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.761418+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.762090+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.763433+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.764556+00:00", "trade", 10.09, 5500.0]
["2026-08-31T15:31:57.764701+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.765555+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.768795+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.768916+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.769943+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.770189+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.770865+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.772299+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.775176+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.775938+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.779923+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.780523+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.781024+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.781786+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.782984+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.783836+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.783856+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.784122+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.784208+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.785154+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.785224+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.785345+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.785565+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.786472+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.786763+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.787209+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.787460+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.788106+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.788352+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.788532+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.788582+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.796982+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.799337+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:31:57.799403+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.800065+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.800516+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.800726+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.800847+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.801714+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.807918+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.809698+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.811131+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.811251+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.811602+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.811722+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.811823+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.814639+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.818156+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:31:57.818794+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.823124+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.825315+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.830818+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.836010+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.846480+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.854123+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.864573+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.865345+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.875810+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.877489+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.887928+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.892274+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.902734+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.904934+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.915394+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.920586+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.931051+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.941726+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.942022+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.946112+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.952181+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.957689+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.968174+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.978544+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.988998+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:57.998466+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.008921+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.011136+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.021596+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.023175+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.033665+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.038621+00:00", "trade", 10.095, 1500.0]
["2026-08-31T15:31:58.039158+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.049622+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.050605+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.061080+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.066322+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.076792+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.084901+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.095361+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.099065+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.109530+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.113128+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.123578+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.124876+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.135321+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.137436+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.145630+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.145636+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.146647+00:00", "trade", 10.095, 4200.0]
["2026-08-31T15:31:58.147891+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.155769+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.166224+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.167182+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.169903+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.177626+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.182799+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.193239+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.194056+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.204515+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.206741+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.217180+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.218438+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.228883+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.229359+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.254364+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.470928+00:00", "trade", 10.095, 15.0]
["2026-08-31T15:31:58.706060+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706069+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706075+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706081+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706081+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706108+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706351+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706505+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706635+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706637+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706640+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706670+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706673+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.706896+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.707073+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:58.725854+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.726305+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.867555+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:58.868027+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:59.061947+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:59.079186+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:31:59.079729+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:59.097988+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:59.163448+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:59.163919+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:31:59.836496+00:00", "trade", 10.1, 9000.0]
["2026-08-31T15:31:59.999049+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:00.389726+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:00.778019+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:00.779201+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:00.782409+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:00.958798+00:00", "trade", 10.095, 9000.0]
["2026-08-31T15:32:00.960151+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:01.292546+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:01.393295+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:02.820706+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:02.821538+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:02.900535+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:03.670282+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:32:03.977333+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:04.061323+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:04.063804+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:04.066560+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:04.066881+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:04.230705+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:04.230775+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:04.397501+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:04.880348+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:05.224473+00:00", "trade", 10.0905, 16.0]
["2026-08-31T15:32:05.232219+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:05.234143+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:05.684609+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:07.260029+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:32:07.942034+00:00", "trade", 10.095, 300.0]
["2026-08-31T15:32:09.053339+00:00", "trade", 10.0986, 156.0]
["2026-08-31T15:32:10.206181+00:00", "trade", 10.1071, 100.0]
["2026-08-31T15:32:10.369373+00:00", "trade", 10.095, 109.0]
["2026-08-31T15:32:10.485800+00:00", "trade", 10.095, 27.0]
["2026-08-31T15:32:10.889517+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:11.469825+00:00", "trade", 10.095, 47.0]
["2026-08-31T15:32:12.290355+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:12.290801+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:12.295918+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:12.509110+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:12.925023+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:14.656746+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:14.660007+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:32:14.699342+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:14.750494+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:14.829186+00:00", "trade", 10.094, 146.0]
["2026-08-31T15:32:15.087685+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.087705+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.093208+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.108228+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.264399+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.264399+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.264455+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.264881+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.506510+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:15.506510+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:17.038098+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:17.515866+00:00", "trade", 10.095, 80.0]
["2026-08-31T15:32:18.204731+00:00", "trade", 10.095, 600.0]
["2026-08-31T15:32:19.951054+00:00", "trade", 10.088457, 10.0]
["2026-08-31T15:32:20.538929+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:20.539425+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:20.547038+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:20.686243+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:21.197040+00:00", "trade", 10.095, 39.0]
["2026-08-31T15:32:21.197184+00:00", "trade", 10.095, 1.0]
["2026-08-31T15:32:22.052243+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:22.235752+00:00", "trade", 10.095, 9600.0]
["2026-08-31T15:32:22.273311+00:00", "trade", 10.095, 366.0]
["2026-08-31T15:32:24.882676+00:00", "trade", 10.0917, 30.0]
["2026-08-31T15:32:26.890521+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:32:26.911325+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:32:26.954706+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:32:27.228013+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:27.228454+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:27.268664+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:28.512268+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:28.828971+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:28.829452+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:29.356622+00:00", "trade", 10.095, 800.0]
["2026-08-31T15:32:29.356625+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:32:29.356625+00:00", "trade", 10.095, 4200.0]
["2026-08-31T15:32:29.357611+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:29.358143+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:29.705739+00:00", "trade", 10.095, 69.0]
["2026-08-31T15:32:29.999071+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:30.687536+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:30.687977+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:30.688453+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:30.919026+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:30.929295+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:30.929896+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:30.959462+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:31.287737+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:32:31.478766+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:32:31.893766+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:31.894227+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:32.465033+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:32.465088+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:32.465088+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:32.465113+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:32.465555+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:32.713433+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:32.949154+00:00", "trade", 10.089781, 349.0]
["2026-08-31T15:32:33.196150+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:33.196591+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:33.733281+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:33.734403+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:35.020712+00:00", "trade", 10.0906, 902.0]
["2026-08-31T15:32:35.724479+00:00", "trade", 10.095, 5.0]
["2026-08-31T15:32:37.716462+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.716898+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.757394+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.766391+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.766426+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.766872+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.766877+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.767263+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.769107+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.773468+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:37.899316+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:38.833105+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:38.833420+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:38.836743+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:38.841144+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:39.408245+00:00", "trade", 10.0986, 29.0]
["2026-08-31T15:32:39.548284+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:39.548289+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:39.548975+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:39.645650+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:39.730695+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:32:39.732035+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:39.732075+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:39.735398+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:39.842713+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:40.773494+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:40.773975+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:40.785618+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:40.791982+00:00", "trade", 10.0999, 30.0]
["2026-08-31T15:32:41.204980+00:00", "trade", 10.0913, 174.0]
["2026-08-31T15:32:41.226102+00:00", "trade", 10.0913, 1.0]
["2026-08-31T15:32:43.648493+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:44.381741+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:32:45.041943+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.041958+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.061124+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.061224+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.061264+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.064472+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.244895+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.245507+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.245532+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.272195+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.273954+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:45.689652+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:47.990830+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:32:47.992201+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:47.995624+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:48.030011+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:48.030051+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:48.132605+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:48.360354+00:00", "trade", 10.0964, 20.0]
["2026-08-31T15:32:52.189951+00:00", "trade", 10.095, 1767.0]
["2026-08-31T15:32:52.315917+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:32:52.722675+00:00", "trade", 10.095, 800.0]
["2026-08-31T15:32:52.722675+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:32:53.715100+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:53.761731+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:55.691545+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:56.027219+00:00", "trade", 10.1135, 200.0]
["2026-08-31T15:32:56.114841+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:56.686454+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:58.006397+00:00", "trade", 10.095, 1.0]
["2026-08-31T15:32:58.007772+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:58.007837+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:32:58.170443+00:00", "trade", 10.0915, 6.0]
["2026-08-31T15:32:58.317417+00:00", "trade", 10.095, 200.0]
["2026-08-31T15:32:59.999093+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:01.362853+00:00", "trade", 10.1, 88.0]
["2026-08-31T15:33:01.522837+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:01.626433+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:01.627551+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:01.630072+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:01.754187+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:03.606386+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:33:03.607840+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:03.825036+00:00", "trade", 10.095, 25.0]
["2026-08-31T15:33:03.839491+00:00", "trade", 10.095, 24.0]
["2026-08-31T15:33:03.844411+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:33:04.065001+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:04.068479+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:05.692712+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:06.509177+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:06.643065+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:07.037076+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:07.398529+00:00", "trade", 10.095, 900.0]
["2026-08-31T15:33:07.399105+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:07.740261+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:07.971014+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:07.974168+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:33:07.974192+00:00", "trade", 10.095, 890.0]
["2026-08-31T15:33:08.233102+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:08.612777+00:00", "trade", 10.095, 2600.0]
["2026-08-31T15:33:10.193828+00:00", "trade", 10.095, 28.0]
["2026-08-31T15:33:10.197283+00:00", "trade", 10.095, 13.0]
["2026-08-31T15:33:10.651302+00:00", "trade", 10.098, 1.0]
["2026-08-31T15:33:10.670701+00:00", "trade", 10.095, 800.0]
["2026-08-31T15:33:10.671092+00:00", "trade", 10.095, 800.0]
["2026-08-31T15:33:10.671516+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:10.672531+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.672571+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.672571+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.672571+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.672972+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.673373+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.687271+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.697455+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.700959+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:10.748958+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:11.653933+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:13.978589+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:13.978630+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:13.978690+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:13.979351+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:13.982168+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:14.041088+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:14.041143+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:15.694485+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:17.418829+00:00", "trade", 10.0901, 400.0]
["2026-08-31T15:33:17.420205+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:17.420686+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:17.420841+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:17.423327+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:17.423763+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:18.912875+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:18.913226+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:18.914113+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:18.977053+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:18.980471+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:19.435308+00:00", "trade", 10.0999, 50.0]
["2026-08-31T15:33:19.436304+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:19.436364+00:00", "trade", 10.095, 965.0]
["2026-08-31T15:33:19.436374+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:19.436409+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:19.436454+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:19.436980+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:19.436980+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:19.437301+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:19.856462+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:20.112039+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.112841+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.113557+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.116038+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.123797+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.263408+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.263849+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.264290+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.433147+00:00", "trade", 10.095, 24.0]
["2026-08-31T15:33:20.467673+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.468155+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.558424+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.558429+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.676095+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:33:20.681035+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.681206+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.684423+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.685105+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.694502+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.696799+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:20.700134+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:33:20.701469+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:20.753071+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:21.807576+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:21.835758+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:22.122924+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:33:22.645064+00:00", "trade", 10.0931, 5.0]
["2026-08-31T15:33:22.645427+00:00", "trade", 10.0931, 1.0]
["2026-08-31T15:33:22.659236+00:00", "trade", 10.095, 500.0]
["2026-08-31T15:33:22.795553+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:22.815150+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:22.875979+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:23.059194+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:23.426798+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:23.596776+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:24.506263+00:00", "trade", 10.098, 1.0]
["2026-08-31T15:33:24.787550+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:24.898593+00:00", "trade", 10.098, 1.0]
["2026-08-31T15:33:25.389515+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:25.497772+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:25.501351+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:25.695652+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:25.696053+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:25.770637+00:00", "trade", 10.0964, 1.0]
["2026-08-31T15:33:25.771678+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:26.472828+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:26.540574+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:29.999135+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:30.696361+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:30.698807+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:30.700120+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:30.700601+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:30.701042+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:31.193121+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:31.807520+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:32.297317+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:32.298321+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:33.178442+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:33.273384+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:33:33.577545+00:00", "trade", 10.095, 5.0]
["2026-08-31T15:33:33.598646+00:00", "trade", 10.095, 5.0]
["2026-08-31T15:33:33.743990+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:33.912183+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:33:33.912315+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:33:33.939496+00:00", "trade", 10.095, 10.0]
["2026-08-31T15:33:34.091577+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:33:34.637623+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:35.555731+00:00", "trade", 10.094822, 356.0]
["2026-08-31T15:33:35.697265+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:36.348092+00:00", "trade", 10.095, 200.0]
["2026-08-31T15:33:36.349198+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:36.349599+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:36.508567+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:37.099147+00:00", "trade", 10.095, 12.0]
["2026-08-31T15:33:40.003906+00:00", "trade", 10.0914, 200.0]
["2026-08-31T15:33:40.354222+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:40.354698+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:41.577097+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:41.577618+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:41.609293+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:33:41.610587+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:41.630900+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:33:41.659463+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:42.213584+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:43.423927+00:00", "trade", 10.0905, 450.0]
["2026-08-31T15:33:43.528733+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:43.552810+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.597494+00:00", "trade", 10.1, 7.0]
["2026-08-31T15:33:44.597498+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:33:44.597501+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:33:44.597504+00:00", "trade", 10.1, 93.0]
["2026-08-31T15:33:44.597928+00:00", "trade", 10.095, 540.0]
["2026-08-31T15:33:44.598108+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.598108+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.598118+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.598193+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.598599+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.598599+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.599030+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.794184+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.794184+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.798676+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:44.798763+00:00", "trade", 10.095, 1200.0]
["2026-08-31T15:33:44.798937+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:33:44.799542+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.799902+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.799943+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.803426+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:44.815957+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:33:45.240894+00:00", "trade", 10.095, 200.0]
["2026-08-31T15:33:45.241025+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:45.241025+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:45.241968+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:45.647421+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:45.700788+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:46.558094+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:46.558154+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:46.558194+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:46.558630+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.487963+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.487968+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.488018+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.488033+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.488243+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.488243+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.488514+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.488619+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.488619+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.488895+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.718721+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:47.816328+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:48.447991+00:00", "trade", 10.0963, 24.0]
["2026-08-31T15:33:49.033139+00:00", "trade", 10.09, 8100.0]
["2026-08-31T15:33:49.033328+00:00", "trade", 10.09, 900.0]
["2026-08-31T15:33:49.034321+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:49.034321+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:49.112020+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:49.112030+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:49.112747+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:49.112822+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:49.112903+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:49.169482+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:49.351770+00:00", "trade", 10.095, 2600.0]
["2026-08-31T15:33:49.411459+00:00", "trade", 10.1, 5.0]
["2026-08-31T15:33:49.411495+00:00", "trade", 10.095, 5.0]
["2026-08-31T15:33:50.021993+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:50.022483+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:50.454103+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:50.663967+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:50.672171+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:50.673810+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:50.676371+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:50.850931+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:52.483571+00:00", "trade", 10.0997, 4.0]
["2026-08-31T15:33:52.593315+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:52.706594+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:54.012496+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:54.302680+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:54.304144+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:54.736852+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:55.156128+00:00", "trade", 10.095, 5.0]
["2026-08-31T15:33:55.156749+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:55.157406+00:00", "trade", 10.095, 1389.0]
["2026-08-31T15:33:55.257543+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:55.705869+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:33:55.880904+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:55.898468+00:00", "trade", 10.0952, 10.0]
["2026-08-31T15:33:56.181323+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:56.207169+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:56.207691+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:58.559081+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:58.559352+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:58.568759+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:58.938532+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:58.938562+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:58.938612+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:58.938968+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:59.546319+00:00", "trade", 10.09, 62.0]
["2026-08-31T15:33:59.546376+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:33:59.546436+00:00", "trade", 10.09, 194.0]
["2026-08-31T15:33:59.547973+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:33:59.625031+00:00", "trade", 10.09, 534.0]
["2026-08-31T15:33:59.989835+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:33:59.999168+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:00.937592+00:00", "trade", 10.0901, 50.0]
["2026-08-31T15:34:01.454105+00:00", "trade", 10.09, 6.0]
["2026-08-31T15:34:01.454559+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:01.993688+00:00", "trade", 10.093, 100.0]
["2026-08-31T15:34:02.400393+00:00", "trade", 10.09, 8.0]
["2026-08-31T15:34:02.733094+00:00", "trade", 10.0901, 2000.0]
["2026-08-31T15:34:04.529591+00:00", "trade", 10.095, 1000.0]
["2026-08-31T15:34:04.676217+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.676287+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.676838+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.676863+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.676903+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.677324+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.681163+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.714818+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.716016+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.780915+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.782629+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:04.912638+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:05.129458+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:05.475741+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:05.576495+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:05.992794+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:06.830263+00:00", "trade", 10.09, 1829.0]
["2026-08-31T15:34:07.390088+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:07.390088+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:07.390123+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:07.390128+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:07.390519+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:09.866624+00:00", "trade", 10.09, 66.0]
["2026-08-31T15:34:09.927122+00:00", "trade", 10.0914, 66.0]
["2026-08-31T15:34:10.189814+00:00", "trade", 10.1, 20.0]
["2026-08-31T15:34:10.189829+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:34:10.713895+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:34:11.382350+00:00", "trade", 10.09, 20.0]
["2026-08-31T15:34:12.750137+00:00", "trade", 10.0914, 5.0]
["2026-08-31T15:34:14.092710+00:00", "trade", 10.095, 30.0]
["2026-08-31T15:34:14.208540+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:14.223962+00:00", "trade", 10.0999, 5.0]
["2026-08-31T15:34:15.375151+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:16.797310+00:00", "trade", 10.0961, 348.0]
["2026-08-31T15:34:19.179933+00:00", "trade", 10.0914, 38.0]
["2026-08-31T15:34:19.180261+00:00", "trade", 10.0914, 1.0]
["2026-08-31T15:34:20.653998+00:00", "trade", 10.095, 30.0]
["2026-08-31T15:34:20.711393+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:34:22.656428+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:34:25.172709+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:25.204657+00:00", "trade", 10.09, 223.0]
["2026-08-31T15:34:25.227929+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:25.278338+00:00", "trade", 10.0914, 99.0]
["2026-08-31T15:34:25.610128+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:25.993930+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:26.031769+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:26.086090+00:00", "trade", 10.0914, 99.0]
["2026-08-31T15:34:26.590655+00:00", "trade", 10.095, 20.0]
["2026-08-31T15:34:26.591645+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:27.542461+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:27.671188+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:29.556492+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:29.620205+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:29.672418+00:00", "trade", 10.0914, 99.0]
["2026-08-31T15:34:29.999214+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.044230+00:00", "trade", 10.09, 223.0]
["2026-08-31T15:34:30.096404+00:00", "trade", 10.095, 200.0]
["2026-08-31T15:34:30.402077+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:30.454873+00:00", "trade", 10.0914, 99.0]
["2026-08-31T15:34:30.570601+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.570677+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.571298+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.571333+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.571338+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.571338+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.571418+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.577864+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.580705+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.708703+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:34:30.710063+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.710063+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.899382+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:30.900069+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.062685+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.063177+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.063186+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.063438+00:00", "trade", 10.09, 60.0]
["2026-08-31T15:34:31.063442+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.064013+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.072008+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.178759+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:31.179007+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.180019+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.180415+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.182340+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.184439+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.226052+00:00", "trade", 10.0915, 99.0]
["2026-08-31T15:34:31.271085+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.328000+00:00", "trade", 10.09, 60.0]
["2026-08-31T15:34:31.328226+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.328587+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.328587+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.328973+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.329825+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.572286+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:34:31.595070+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.595110+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.595792+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.595832+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.596072+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.598994+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.601555+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.669256+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.673903+00:00", "trade", 10.095, 107.0]
["2026-08-31T15:34:31.676113+00:00", "trade", 10.095, 1.0]
["2026-08-31T15:34:31.718009+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:34:31.869281+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.869316+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.869823+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:31.971213+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:32.038913+00:00", "trade", 10.09, 11.0]
["2026-08-31T15:34:32.040170+00:00", "trade", 10.09, 76.0]
["2026-08-31T15:34:32.040215+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:34:32.819035+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:34:32.886356+00:00", "trade", 10.09, 488.0]
["2026-08-31T15:34:32.886356+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886422+00:00", "trade", 10.09, 16.0]
["2026-08-31T15:34:32.886425+00:00", "trade", 10.09, 83.0]
["2026-08-31T15:34:32.886431+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886437+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886441+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886444+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:34:32.886444+00:00", "trade", 10.09, 27.0]
["2026-08-31T15:34:32.886446+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886450+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886450+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886452+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886467+00:00", "trade", 10.09, 1300.0]
["2026-08-31T15:34:32.886468+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:32.886470+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:34:32.886474+00:00", "trade", 10.09, 223.0]
["2026-08-31T15:34:32.886600+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:34:32.886603+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:34:32.886609+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886615+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886615+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886618+00:00", "trade", 10.09, 223.0]
["2026-08-31T15:34:32.886648+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886657+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886668+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886688+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886690+00:00", "trade", 10.09, 50.0]
["2026-08-31T15:34:32.886703+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886703+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886713+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886717+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886718+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886718+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886718+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886718+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886720+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:34:32.886728+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886738+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.886743+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886748+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886763+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886793+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886828+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886929+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:34:32.886974+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887034+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887044+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887174+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887199+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887214+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887254+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887288+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:32.887318+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:34:32.887375+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887490+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887510+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887523+00:00", "trade", 10.09, 447.0]
["2026-08-31T15:34:32.887525+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887590+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887705+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887715+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.887899+00:00", "trade", 10.085, 1309.0]
["2026-08-31T15:34:32.887944+00:00", "trade", 10.09, 594.0]
["2026-08-31T15:34:32.888332+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.888392+00:00", "trade", 10.09, 11.0]
["2026-08-31T15:34:32.888569+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:34:32.888717+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:32.888773+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.890292+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.890492+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.890532+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.890748+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.890883+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.891058+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.891294+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.891706+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:32.891739+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:32.891815+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.892584+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:32.892612+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.892617+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.892617+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.895820+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:32.896812+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:32.919507+00:00", "trade", 10.085, 11.0]
["2026-08-31T15:34:32.922343+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:34:32.923265+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.923425+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:32.940316+00:00", "trade", 10.09, 25.0]
["2026-08-31T15:34:32.941537+00:00", "trade", 10.085, 89.0]
["2026-08-31T15:34:32.969867+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:34:33.007089+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.107442+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.108685+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.134973+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.338000+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.380210+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.433533+00:00", "trade", 10.0824, 1000.0]
["2026-08-31T15:34:33.562914+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.572421+00:00", "trade", 10.085, 17.0]
["2026-08-31T15:34:33.635832+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:33.896858+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:33.896870+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:33.897120+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:33.897343+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:33.897610+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:33.897780+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.897860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.897900+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.898261+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:33.898381+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:34.214743+00:00", "trade", 10.1095, 100.0]
["2026-08-31T15:34:34.706096+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:34:34.982722+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:34.983171+00:00", "trade", 10.09, 37.0]
["2026-08-31T15:34:34.983174+00:00", "trade", 10.09, 122.0]
["2026-08-31T15:34:34.983183+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:34.983729+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:34.983774+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:34.983895+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.022186+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.077887+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:34:35.077890+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:35.077890+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:35.077986+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:34:35.077986+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:34:35.077989+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:35.078022+00:00", "trade", 10.085, 83.0]
["2026-08-31T15:34:35.078026+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:34:35.078026+00:00", "trade", 10.085, 17.0]
["2026-08-31T15:34:35.078028+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:35.078031+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:35.078458+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:34:35.078479+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.175300+00:00", "trade", 10.09, 195.0]
["2026-08-31T15:34:35.175314+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.175795+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.175795+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.175831+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.178873+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:34:35.184174+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:35.184358+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:34:35.189256+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:35.208610+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:34:35.224151+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:35.236405+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:34:35.253835+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:35.253896+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:34:35.254078+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:34:35.254099+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:34:35.254286+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:34:35.254406+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:34:35.255294+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.255294+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.255338+00:00", "trade", 10.09, 1300.0]
["2026-08-31T15:34:35.255339+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.255810+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:35.566199+00:00", "trade", 10.089108, 164.0]
["2026-08-31T15:34:35.570316+00:00", "trade", 10.089108, 10.0]
["2026-08-31T15:34:36.138142+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:34:36.260545+00:00", "trade", 10.085, 3900.0]
["2026-08-31T15:34:36.728745+00:00", "trade", 10.09, 1600.0]
["2026-08-31T15:34:36.857610+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:34:37.010749+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:34:37.154767+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:34:37.552814+00:00", "trade", 10.085, 386.0]
["2026-08-31T15:34:38.324500+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:38.324500+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:38.325738+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:38.423995+00:00", "trade", 10.084, 8614.0]
["2026-08-31T15:34:38.424613+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:38.476202+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:34:38.477378+00:00", "trade", 10.085, 1132.0]
["2026-08-31T15:34:39.046414+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:34:39.867800+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:34:40.220594+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:40.220860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:40.222518+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:41.073481+00:00", "trade", 10.09, 1200.0]
["2026-08-31T15:34:41.073515+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:41.074732+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:41.083323+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:41.084316+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:41.089942+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:41.091885+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:41.176118+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:34:41.924695+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:34:42.066812+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:34:42.085378+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:34:42.427645+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:34:42.459287+00:00", "trade", 10.0886, 1.0]
["2026-08-31T15:34:43.683804+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:43.686869+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:43.688688+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:43.689912+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:44.109105+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:34:44.766872+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:34:44.969265+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:34:45.185854+00:00", "trade", 10.087, 1.0]
["2026-08-31T15:34:45.372993+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:45.373028+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:45.373033+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:45.373113+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:45.611314+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:45.705698+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:46.412848+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:46.412963+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:46.413394+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:46.413540+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:46.425727+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:34:47.137036+00:00", "trade", 10.09, 40.0]
["2026-08-31T15:34:47.137043+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:47.805789+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:34:48.161585+00:00", "trade", 10.0814, 68.0]
["2026-08-31T15:34:48.991568+00:00", "trade", 10.0839, 100.0]
["2026-08-31T15:34:49.139695+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:49.139730+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:49.139730+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:49.139856+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:49.181470+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:49.305790+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:49.305790+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:49.306111+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:51.290340+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:34:51.293482+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:34:51.831610+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:53.767916+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:34:54.124927+00:00", "trade", 10.0896, 2000.0]
["2026-08-31T15:34:54.398843+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:54.570243+00:00", "trade", 10.085, 9.0]
["2026-08-31T15:34:54.814297+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:34:54.814387+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:34:54.994530+00:00", "trade", 10.09, 990.0]
["2026-08-31T15:34:55.072292+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:34:55.074658+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:34:55.100005+00:00", "trade", 10.09, 2300.0]
["2026-08-31T15:34:55.597068+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:34:55.715730+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:34:55.717811+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:34:56.033215+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:56.033245+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:34:56.053980+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:56.087377+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:34:57.939719+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:57.939739+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:57.939819+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:57.940070+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:58.047189+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:58.607495+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:58.795933+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:58.806197+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:58.906871+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:58.907348+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:58.974888+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:59.011367+00:00", "trade", 10.085, 43.0]
["2026-08-31T15:34:59.040984+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:34:59.063478+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:34:59.999241+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:00.046759+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:00.309233+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:00.535200+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:00.554826+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:00.650519+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:00.651035+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:01.221811+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:01.222783+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:01.502262+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:01.502913+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:01.603026+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:01.704096+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:01.732468+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:02.267640+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:02.457145+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:02.563938+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:02.580944+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:02.767682+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:02.990838+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.594396+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.597073+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.731477+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.731958+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.732394+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.767410+00:00", "trade", 10.09, 4.0]
["2026-08-31T15:35:03.767888+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.768049+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.868522+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:03.887888+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:04.604160+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:05.519995+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:05.520025+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:05.520035+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:05.720835+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:35:05.926936+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:35:05.927503+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:05.927553+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:05.931192+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:06.098409+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:35:07.526316+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:07.526331+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:07.526381+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:09.056557+00:00", "trade", 10.0899, 10.0]
["2026-08-31T15:35:09.183467+00:00", "trade", 10.09, 1600.0]
["2026-08-31T15:35:09.530096+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:09.530141+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:09.530241+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:09.530402+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:09.537513+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:09.633612+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:09.634113+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:10.522684+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:10.522729+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:10.522764+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:10.528728+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:10.528758+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:35:10.529204+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:10.535735+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:35:11.471040+00:00", "trade", 10.0823, 2.0]
["2026-08-31T15:35:11.767232+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:35:11.767235+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:35:11.767851+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:11.767892+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:11.767967+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:11.768167+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:11.768729+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:11.769169+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:11.781534+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:11.877922+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:35:11.878105+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:11.878301+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:35:11.878695+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:12.342670+00:00", "trade", 10.08, 9500.0]
["2026-08-31T15:35:13.169100+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:13.181219+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:14.057535+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:14.058057+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:14.832948+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:35:16.490768+00:00", "trade", 10.0801, 60.0]
["2026-08-31T15:35:16.516035+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:16.565849+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:16.671565+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:18.790854+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:18.826464+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:19.566346+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:19.567103+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:19.637781+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:19.639560+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:19.640076+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:19.815518+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:19.924657+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:19.937201+00:00", "trade", 10.0897, 50.0]
["2026-08-31T15:35:19.950995+00:00", "trade", 10.09, 50.0]
["2026-08-31T15:35:20.025351+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:20.414862+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:20.515536+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:20.642665+00:00", "trade", 10.1115, 300.0]
["2026-08-31T15:35:20.655538+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:20.709597+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:22.096158+00:00", "trade", 10.1109, 100.0]
["2026-08-31T15:35:22.975089+00:00", "trade", 10.0893, 100.0]
["2026-08-31T15:35:23.780567+00:00", "trade", 10.09, 4.0]
["2026-08-31T15:35:23.781033+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:23.781474+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:24.461815+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:24.717154+00:00", "trade", 10.0885, 55.0]
["2026-08-31T15:35:25.031804+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:25.176688+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:28.136047+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:28.136168+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:29.167588+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:29.538349+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:29.883082+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:29.999268+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:30.364882+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:35:30.366139+00:00", "trade", 10.085, 156.0]
["2026-08-31T15:35:30.366175+00:00", "trade", 10.085, 1630.0]
["2026-08-31T15:35:30.367327+00:00", "trade", 10.085, 343.0]
["2026-08-31T15:35:30.367387+00:00", "trade", 10.085, 17.0]
["2026-08-31T15:35:31.157349+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.157354+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.157389+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.157420+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.176836+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.177277+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.220214+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.221091+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.660795+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:31.661076+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:33.014569+00:00", "trade", 10.085, 589.0]
["2026-08-31T15:35:33.015634+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:33.015714+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:33.619834+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:33.620275+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:33.740315+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:33.778365+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:33.813133+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:33.813574+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:34.858236+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:34.862416+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:35:35.088507+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.088989+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.197777+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.198268+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.220631+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.637932+00:00", "trade", 10.085, 8900.0]
["2026-08-31T15:35:35.711512+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.729511+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:35.744761+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.744796+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.824471+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:35.991813+00:00", "trade", 10.0895, 100.0]
["2026-08-31T15:35:36.476765+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:36.577510+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:36.614848+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:36.718119+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:36.768318+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:36.845793+00:00", "trade", 10.091, 800.0]
["2026-08-31T15:35:36.949674+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:38.625379+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:38.625860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:39.066986+00:00", "trade", 10.09, 3000.0]
["2026-08-31T15:35:39.071048+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:39.321417+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:39.680124+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:39.680136+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:39.680136+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:39.680151+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:39.680163+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:39.680398+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:39.680678+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:35:39.680684+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:35:39.680687+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:35:39.680708+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:39.680951+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:35:39.681496+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:39.843352+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:35:40.517072+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:40.517072+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:41.169808+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:41.170284+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:41.858797+00:00", "trade", 10.085, 9500.0]
["2026-08-31T15:35:41.913566+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:35:42.146804+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:42.146804+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:42.147285+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:43.426390+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:35:43.523609+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:43.524050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:43.866163+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:43.866960+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:44.062103+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:44.062544+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:44.167218+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:44.167699+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:44.471273+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:35:44.719645+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:35:44.721044+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:45.212671+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:45.268704+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:35:45.314072+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:46.018897+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:46.121776+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:46.974411+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:47.115496+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:47.185578+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:35:47.186501+00:00", "trade", 10.085, 27.0]
["2026-08-31T15:35:47.205290+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:47.205605+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:47.205756+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:47.634078+00:00", "trade", 10.0889, 4800.0]
["2026-08-31T15:35:48.611781+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:48.768439+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:35:48.768439+00:00", "trade", 10.08, 6.0]
["2026-08-31T15:35:48.768442+00:00", "trade", 10.08, 323.0]
["2026-08-31T15:35:48.769076+00:00", "trade", 10.085, 142.0]
["2026-08-31T15:35:48.769515+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:48.769515+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:48.769621+00:00", "trade", 10.085, 90.0]
["2026-08-31T15:35:48.769997+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:48.801247+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:35:49.460891+00:00", "trade", 10.08, 92.0]
["2026-08-31T15:35:49.981514+00:00", "trade", 10.081, 2000.0]
["2026-08-31T15:35:50.150056+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:50.510194+00:00", "trade", 10.09, 990.0]
["2026-08-31T15:35:50.685938+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:50.712150+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:50.757803+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:52.034500+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:52.034813+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:52.035057+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:52.035519+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:52.042667+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:35:52.218537+00:00", "trade", 10.0835, 1.0]
["2026-08-31T15:35:53.062642+00:00", "trade", 10.08, 22.0]
["2026-08-31T15:35:53.516943+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:35:53.517659+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:53.518450+00:00", "trade", 10.09, 900.0]
["2026-08-31T15:35:53.518456+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:53.518937+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:53.519900+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:53.687235+00:00", "trade", 10.0867, 1.0]
["2026-08-31T15:35:53.830152+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:53.863433+00:00", "trade", 10.088, 5.0]
["2026-08-31T15:35:53.869729+00:00", "trade", 10.0877, 5.0]
["2026-08-31T15:35:55.929235+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:35:55.933683+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:56.156117+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:56.194086+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:35:56.235144+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:57.412326+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:57.412767+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:57.594253+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:58.071341+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:59.069976+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:35:59.476584+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:59.476599+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:59.477947+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:59.480799+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:35:59.940821+00:00", "trade", 10.085, 24.0]
["2026-08-31T15:35:59.999296+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:00.425569+00:00", "trade", 10.0877, 80.0]
["2026-08-31T15:36:00.657555+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:36:00.713277+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:01.156309+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:01.390505+00:00", "trade", 10.085, 5500.0]
["2026-08-31T15:36:01.435521+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:36:01.441599+00:00", "trade", 10.085, 3500.0]
["2026-08-31T15:36:01.632850+00:00", "trade", 10.08, 21.0]
["2026-08-31T15:36:02.391444+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:36:02.434383+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434389+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434392+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434392+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434422+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434642+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434939+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:36:02.434942+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434942+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434948+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434954+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.434960+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.435213+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:36:02.725279+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.725279+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.725282+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.725285+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.725297+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.725535+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.725808+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:36:02.725811+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.725811+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:36:02.725835+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.726082+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:36:02.726356+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.726623+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.770624+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.770633+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.770633+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.770639+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.770648+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.770882+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.771168+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:36:02.771168+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:36:02.771174+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.771210+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:02.771436+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:36:02.771986+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:03.170372+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:05.356655+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:36:06.976755+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:10.275650+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:36:10.275653+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:10.276423+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:10.276664+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:10.276669+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:10.277105+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:10.471531+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:10.566038+00:00", "trade", 10.085, 232.0]
["2026-08-31T15:36:10.599255+00:00", "trade", 10.0801, 50.0]
["2026-08-31T15:36:10.661473+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:11.469778+00:00", "trade", 10.085, 43.0]
["2026-08-31T15:36:12.046558+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:12.046999+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:13.120720+00:00", "trade", 10.085, 1800.0]
["2026-08-31T15:36:13.210939+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:13.211380+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:15.098873+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:15.598956+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:15.668541+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:15.668978+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:15.715393+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:17.301470+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:20.681223+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:20.682607+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:20.683048+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:20.703096+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:20.703136+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:23.269110+00:00", "trade", 10.0802, 90.0]
["2026-08-31T15:36:23.304074+00:00", "trade", 10.085, 9.0]
["2026-08-31T15:36:23.372685+00:00", "trade", 10.0838, 75.0]
["2026-08-31T15:36:23.747219+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:36:26.521050+00:00", "trade", 10.0834, 50.0]
["2026-08-31T15:36:26.541387+00:00", "trade", 10.0834, 1.0]
["2026-08-31T15:36:26.658371+00:00", "trade", 10.1105, 200.0]
["2026-08-31T15:36:26.896452+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:36:26.915274+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.178646+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:36:27.812224+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812227+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812230+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812233+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812242+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812251+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812491+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812796+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812798+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812801+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812801+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812804+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812816+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.812834+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.813066+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.813595+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:27.818605+00:00", "trade", 10.082, 1.0]
["2026-08-31T15:36:28.013551+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:28.020817+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:36:28.561117+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:36:28.682294+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.831143+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.831579+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.932499+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.949890+00:00", "trade", 10.0877, 1.0]
["2026-08-31T15:36:29.949908+00:00", "trade", 10.0877, 1.0]
["2026-08-31T15:36:29.962418+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:29.962514+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:29.962638+00:00", "trade", 10.09, 1300.0]
["2026-08-31T15:36:29.963230+00:00", "trade", 10.085, 99.0]
["2026-08-31T15:36:29.963533+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.963533+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.963568+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.977296+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.977296+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:29.989248+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:29.999313+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:30.018928+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:30.018961+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:36:30.019545+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:36:30.020558+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:30.020567+00:00", "trade", 10.09, 17.0]
["2026-08-31T15:36:30.020588+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:36:30.020685+00:00", "trade", 10.09, 261.0]
["2026-08-31T15:36:30.020742+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:30.020811+00:00", "trade", 10.09, 20.0]
["2026-08-31T15:36:30.020868+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:36:30.020925+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:30.025508+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:30.338589+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:30.726178+00:00", "trade", 10.0898, 100.0]
["2026-08-31T15:36:32.615126+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:32.616289+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:32.618489+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:33.612846+00:00", "trade", 10.082, 1.0]
["2026-08-31T15:36:33.749392+00:00", "trade", 10.0832, 6.0]
["2026-08-31T15:36:33.765387+00:00", "trade", 10.0832, 1.0]
["2026-08-31T15:36:34.096248+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:36:34.096806+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:35.510509+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:36.044888+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:36.422183+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:36:36.423410+00:00", "trade", 10.085, 1398.0]
["2026-08-31T15:36:36.449960+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:36:38.327978+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:36:38.327981+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:36:38.327984+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:36:38.327984+00:00", "trade", 10.09, 4.0]
["2026-08-31T15:36:38.328864+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.328864+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.328894+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.328894+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.328924+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.331665+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:36:38.331941+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.332267+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.332302+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.369355+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.715497+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.715502+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.715618+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.745559+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.752841+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.817921+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:38.817981+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:39.212499+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:36:39.756238+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:36:39.757287+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:39.757292+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:39.757292+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:39.757327+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:39.757327+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:39.770787+00:00", "trade", 10.09, 11.0]
["2026-08-31T15:36:39.770985+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:36:39.771948+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:36:39.772242+00:00", "trade", 10.09, 65.0]
["2026-08-31T15:36:39.772252+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:39.772734+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:39.849415+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:36:40.381965+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:36:40.394784+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:40.396522+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:36:40.786630+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:36:41.121809+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:36:41.155381+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:41.193427+00:00", "trade", 10.0877, 40.0]
["2026-08-31T15:36:41.207594+00:00", "trade", 10.09, 1600.0]
["2026-08-31T15:36:41.793001+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:36:41.794044+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:36:41.795382+00:00", "trade", 10.085, 41.0]
["2026-08-31T15:36:42.076559+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:36:42.935727+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:36:43.034418+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:36:43.172567+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:36:43.242100+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:43.242541+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:43.242541+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:43.242581+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:43.511390+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:43.545556+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:43.566646+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:43.567137+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:44.380073+00:00", "trade", 10.09, 10000.0]
["2026-08-31T15:36:44.496028+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:36:45.509235+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:45.509556+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:45.509596+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:45.509601+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:45.718382+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.088656+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:46.088662+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.567699+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.568140+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.568461+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.568501+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.568582+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.634683+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.635160+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.781522+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.885966+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.886482+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:46.963750+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:47.473744+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:36:49.789274+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:36:51.076825+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:51.098617+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:51.200589+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:51.230616+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:51.724563+00:00", "trade", 10.0869, 10.0]
["2026-08-31T15:36:51.779708+00:00", "trade", 10.09, 15.0]
["2026-08-31T15:36:51.780196+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:51.780196+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:51.780622+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:51.866301+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:52.412483+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:52.412510+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:52.649842+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:52.652198+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:52.652478+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:52.652518+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:52.756221+00:00", "trade", 10.09, 1200.0]
["2026-08-31T15:36:52.756235+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:52.758449+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:36:52.776889+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:52.781357+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:36:52.816748+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:36:53.160230+00:00", "trade", 10.0899, 1000.0]
["2026-08-31T15:36:53.590507+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:53.590687+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:53.590817+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:53.739220+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:53.933132+00:00", "trade", 10.09, 990.0]
["2026-08-31T15:36:55.235123+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.235304+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.235309+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.236471+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.280651+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.281133+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.617947+00:00", "trade", 10.085, 7.0]
["2026-08-31T15:36:55.669650+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.719634+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.787159+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:55.883609+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:56.056705+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:56.061626+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:56.062589+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:56.672285+00:00", "trade", 10.085, 8100.0]
["2026-08-31T15:36:56.673665+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:56.898499+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:58.848558+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:36:58.965024+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:36:59.508665+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:36:59.999345+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:00.197566+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:00.198012+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:00.757236+00:00", "trade", 10.09, 2400.0]
["2026-08-31T15:37:00.757264+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:37:00.757300+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:37:00.757306+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:37:00.757363+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.757426+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.757480+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:37:00.757555+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.757630+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.757730+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:37:00.757850+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:37:00.757856+00:00", "trade", 10.09, 188.0]
["2026-08-31T15:37:00.758012+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.758205+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.758313+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:00.758433+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.760689+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.780818+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:00.830289+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:00.830469+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:00.867571+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:02.265563+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.265563+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.266044+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.266044+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.266360+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.278015+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:02.380361+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.741839+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.789178+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:37:02.789613+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.789653+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.789768+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.790094+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.790134+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:02.865639+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:03.284220+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:37:03.334003+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:37:03.334593+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:03.335029+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:03.335069+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:05.281302+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:05.281773+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:05.492574+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:05.493050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:05.841843+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:05.841876+00:00", "trade", 10.09, 695.0]
["2026-08-31T15:37:05.841876+00:00", "trade", 10.09, 900.0]
["2026-08-31T15:37:05.841879+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:37:05.842324+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:06.809798+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:06.809878+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.106497+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.106497+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.106497+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.116544+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:07.399525+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:37:07.833709+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:37:07.834171+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.834176+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.834291+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.834612+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.880391+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:07.910282+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:08.338614+00:00", "trade", 10.0885, 48.0]
["2026-08-31T15:37:09.127764+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.128075+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.128100+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.128621+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.140329+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.305314+00:00", "trade", 10.09, 1300.0]
["2026-08-31T15:37:09.305331+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.305552+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:37:09.305812+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.306408+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.306849+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.306849+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.310854+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.609393+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:09.610911+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:10.204331+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:10.687474+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:10.689704+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:10.690020+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:10.720673+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:10.843189+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:11.034473+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:11.128391+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:11.131163+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:11.131203+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:11.590118+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:11.605166+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:11.947126+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:12.052165+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:37:12.052185+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.052667+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.270494+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.270735+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.270935+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.271176+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.435286+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.558896+00:00", "trade", 10.087, 5.0]
["2026-08-31T15:37:12.639466+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:37:12.788801+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:37:12.789221+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.789261+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.789382+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.789702+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.820876+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:12.820951+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:14.547317+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:14.547353+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:15.984074+00:00", "trade", 10.0885, 2.0]
["2026-08-31T15:37:16.005903+00:00", "trade", 10.0885, 1.0]
["2026-08-31T15:37:16.221940+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.221980+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.222261+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.264912+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.337655+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.338422+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.368083+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:37:16.369105+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.369571+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.369907+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:16.397678+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:17.802250+00:00", "trade", 10.0868, 1.0]
["2026-08-31T15:37:18.529492+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:18.529747+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:18.719553+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:18.719588+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:18.779984+00:00", "trade", 10.085, 1199.0]
["2026-08-31T15:37:19.315733+00:00", "trade", 10.09, 695.0]
["2026-08-31T15:37:19.315744+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:19.315772+00:00", "trade", 10.09, 605.0]
["2026-08-31T15:37:19.316225+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:19.316975+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:37:19.317985+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:19.363959+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:19.364400+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:19.605082+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:19.610399+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:19.995877+00:00", "trade", 10.0864, 1000.0]
["2026-08-31T15:37:20.719113+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:20.719634+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:21.374334+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:21.522164+00:00", "trade", 10.09, 990.0]
["2026-08-31T15:37:21.626238+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:21.707065+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:21.788909+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:21.789671+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:21.821241+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:22.437085+00:00", "trade", 10.09, 1500.0]
["2026-08-31T15:37:22.588705+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:37:23.438006+00:00", "trade", 10.0821, 20.0]
["2026-08-31T15:37:23.458151+00:00", "trade", 10.0821, 1.0]
["2026-08-31T15:37:23.732824+00:00", "trade", 10.085, 90.0]
["2026-08-31T15:37:23.763912+00:00", "trade", 10.0821, 1.0]
["2026-08-31T15:37:24.821003+00:00", "trade", 10.085, 156.0]
["2026-08-31T15:37:24.822054+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:25.721907+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:27.157331+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:27.165977+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:28.280250+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:37:29.208290+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:37:29.209401+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:29.209842+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:29.999372+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:30.190420+00:00", "trade", 10.0886, 1.0]
["2026-08-31T15:37:31.284109+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:31.286876+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:31.449758+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.566971+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.709260+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:37:32.709263+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:37:32.709270+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:37:32.709270+00:00", "trade", 10.085, 644.0]
["2026-08-31T15:37:32.709272+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:37:32.709275+00:00", "trade", 10.085, 156.0]
["2026-08-31T15:37:32.709317+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:37:32.709402+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:37:32.709432+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:37:32.709453+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:37:32.709453+00:00", "trade", 10.08, 200.0]
["2026-08-31T15:37:32.709654+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:37:32.709654+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:37:32.709877+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:37:32.709916+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.710000+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:37:32.710016+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.710056+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.710076+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.710081+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.710537+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.716727+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.716978+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.717023+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.717023+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.717168+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.717168+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.717248+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.717419+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.718662+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.719002+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.722942+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.726104+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.757753+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:37:32.758223+00:00", "trade", 10.08, 52.0]
["2026-08-31T15:37:32.758283+00:00", "trade", 10.08, 12.0]
["2026-08-31T15:37:32.758346+00:00", "trade", 10.08, 36.0]
["2026-08-31T15:37:32.759303+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:32.759314+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:37:32.788908+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:37:32.789259+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:37:32.793400+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:37:32.806274+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:37:32.807173+00:00", "trade", 10.08, 15.0]
["2026-08-31T15:37:33.832985+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:37:33.850582+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:37:33.922692+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:33.930885+00:00", "trade", 10.09, 24700.0]
["2026-08-31T15:37:33.931908+00:00", "trade", 10.09, 5300.0]
["2026-08-31T15:37:33.932535+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:33.932811+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:33.933297+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:33.934655+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:34.217688+00:00", "trade", 10.09, 9000.0]
["2026-08-31T15:37:34.218710+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:34.336558+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:37:34.561273+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:37:34.561600+00:00", "trade", 10.0801, 200.0]
["2026-08-31T15:37:34.561860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:34.562341+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:35.563526+00:00", "trade", 10.085, 4200.0]
["2026-08-31T15:37:35.564146+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:35.564323+00:00", "trade", 10.085, 4200.0]
["2026-08-31T15:37:35.564587+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:35.573919+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:37:35.813802+00:00", "trade", 10.09, 9000.0]
["2026-08-31T15:37:36.559483+00:00", "trade", 10.0851, 9000.0]
["2026-08-31T15:37:37.661688+00:00", "trade", 10.0851, 9000.0]
["2026-08-31T15:37:37.748117+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:37:37.869277+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:37:37.869299+00:00", "trade", 10.08, 20.0]
["2026-08-31T15:37:37.869449+00:00", "trade", 10.085, 8980.0]
["2026-08-31T15:37:38.517627+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:38.517627+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:38.518549+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:38.870557+00:00", "trade", 10.085, 42.0]
["2026-08-31T15:37:38.870587+00:00", "trade", 10.085, 2.0]
["2026-08-31T15:37:38.900952+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:39.097519+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:39.299198+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:39.299253+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:39.299629+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:39.319268+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:37:40.159488+00:00", "trade", 10.0851, 9000.0]
["2026-08-31T15:37:40.913697+00:00", "trade", 10.085, 2200.0]
["2026-08-31T15:37:40.915482+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:40.917968+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:40.918445+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:42.027755+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:42.034315+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:42.111914+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:42.118856+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:42.172609+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:43.229249+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:37:43.230236+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:43.230276+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:43.535135+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:43.535576+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:43.538218+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:43.936989+00:00", "trade", 10.0802, 1.0]
["2026-08-31T15:37:45.426874+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:45.427981+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:45.428748+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:45.429094+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:45.430863+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:45.456038+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:45.459836+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:37:45.658429+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:45.724486+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:46.487660+00:00", "trade", 10.0801, 1181.0]
["2026-08-31T15:37:48.770268+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:37:49.803176+00:00", "trade", 10.0865, 1.0]
["2026-08-31T15:37:51.375645+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:51.375685+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:51.494121+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:51.532216+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:51.920464+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:52.995848+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:52.996409+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:52.996851+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:53.000895+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:54.778988+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:37:54.849349+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:37:55.232203+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:37:55.336674+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:37:57.712032+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:37:57.729152+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:37:59.999389+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:00.303432+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:00.340822+00:00", "trade", 10.0865, 10.0]
["2026-08-31T15:38:00.342399+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:00.342840+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:00.344279+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:00.351624+00:00", "trade", 10.0886, 5.0]
["2026-08-31T15:38:00.616571+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:00.725925+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:01.910670+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:02.769836+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:38:02.771069+00:00", "trade", 10.085, 1254.0]
["2026-08-31T15:38:03.155719+00:00", "trade", 10.0801, 1.0]
["2026-08-31T15:38:03.941239+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:38:03.960668+00:00", "trade", 10.0886, 1.0]
["2026-08-31T15:38:04.074031+00:00", "trade", 10.0886, 1.0]
["2026-08-31T15:38:04.929576+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:38:04.998860+00:00", "trade", 10.0832, 125.0]
["2026-08-31T15:38:05.005757+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:05.006238+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:05.056768+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:05.057249+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:05.681071+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:06.462422+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:06.914140+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:06.914611+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:07.189464+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:07.745624+00:00", "trade", 10.0863, 100.0]
["2026-08-31T15:38:07.982603+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:08.048281+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:38:08.342115+00:00", "trade", 10.088, 1.0]
["2026-08-31T15:38:08.582599+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:08.934058+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:09.182593+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:10.197660+00:00", "trade", 10.085, 49.0]
["2026-08-31T15:38:10.547891+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:10.548047+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:10.624463+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:10.624904+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:10.726816+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:10.727333+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:11.198185+00:00", "trade", 10.0861, 439.0]
["2026-08-31T15:38:11.657517+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:11.730440+00:00", "trade", 10.0824, 900.0]
["2026-08-31T15:38:11.754973+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:13.345427+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:13.672093+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:14.011885+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:14.015523+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:14.124031+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:14.527129+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:14.749357+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:14.749843+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:15.151890+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:38:15.610022+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:38:16.411612+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:38:16.482188+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:16.482729+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:17.316179+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:17.652113+00:00", "trade", 10.085, 80.0]
["2026-08-31T15:38:17.652116+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:38:17.653144+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:17.673319+00:00", "trade", 10.085, 150.0]
["2026-08-31T15:38:17.675168+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:17.679454+00:00", "trade", 10.085, 51.0]
["2026-08-31T15:38:17.753497+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:17.753818+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:18.296793+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:18.296798+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:18.620261+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:19.883432+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:19.889351+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:19.944987+00:00", "trade", 10.0865, 1.0]
["2026-08-31T15:38:19.966894+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:38:19.995137+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:20.727307+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:20.727783+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:20.750020+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:38:20.750632+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:20.834020+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:20.834862+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:20.838503+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:38:21.042926+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:21.042966+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:21.735948+00:00", "trade", 10.1079, 100.0]
["2026-08-31T15:38:21.892046+00:00", "trade", 10.0873, 525.0]
["2026-08-31T15:38:21.915316+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:21.916772+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:21.959589+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:21.998436+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:21.998917+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:22.056093+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:22.056093+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:22.523719+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:23.748031+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:23.749049+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:23.772987+00:00", "trade", 10.0863, 47.0]
["2026-08-31T15:38:23.854480+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:23.854480+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:24.583000+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:24.583316+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:24.939758+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:25.565710+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:25.800873+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:25.801515+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.048236+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.467046+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.510188+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:38:26.510191+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:26.510865+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.511090+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.513105+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.550800+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.550835+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.551301+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.553972+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.586275+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:38:26.586305+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:38:26.586606+00:00", "trade", 10.08, 98.0]
["2026-08-31T15:38:26.586669+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:38:26.587069+00:00", "trade", 10.085, 43.0]
["2026-08-31T15:38:26.587273+00:00", "trade", 10.085, 6.0]
["2026-08-31T15:38:26.587327+00:00", "trade", 10.085, 2.0]
["2026-08-31T15:38:26.587998+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:38:26.589072+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:38:26.591616+00:00", "trade", 10.08, 17.0]
["2026-08-31T15:38:26.617663+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:38:26.618121+00:00", "trade", 10.08, 11.0]
["2026-08-31T15:38:26.618496+00:00", "trade", 10.08, 89.0]
["2026-08-31T15:38:26.619447+00:00", "trade", 10.08, 88.0]
["2026-08-31T15:38:26.624318+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:38:26.644803+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:26.678254+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:26.679235+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.679235+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.680727+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:26.704805+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.705247+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.705673+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.721335+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.723134+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.760267+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.789351+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.792434+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:26.794714+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:29.015556+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:38:29.016161+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:29.016437+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:29.019278+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:29.046312+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:29.046769+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:29.091455+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:29.165742+00:00", "trade", 10.0864, 3.0]
["2026-08-31T15:38:29.909373+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:29.999416+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:30.081266+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:30.420259+00:00", "trade", 10.0815, 15.0]
["2026-08-31T15:38:30.594034+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:30.594059+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:30.594911+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:30.728995+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:30.729436+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:31.005602+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:31.005622+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:31.177620+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:32.109820+00:00", "trade", 10.085, 14.0]
["2026-08-31T15:38:32.110481+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:32.110481+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:32.110875+00:00", "trade", 10.085, 2.0]
["2026-08-31T15:38:34.732424+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:34.732444+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:34.736379+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:34.736860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:34.737181+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:34.737542+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:34.738058+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:35.017191+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:35.021356+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:35.021681+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:36.069220+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:38:36.073736+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:38:36.654580+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:36.654726+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:36.654841+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:36.661687+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.359833+00:00", "trade", 10.09, 20.0]
["2026-08-31T15:38:40.734204+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:40.757154+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:40.804565+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:40.805510+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.805591+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.805591+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.805591+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.805631+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.805631+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.805636+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.805636+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.806072+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:40.806112+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:41.989774+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:41.989819+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:41.990295+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:42.121937+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:43.217659+00:00", "trade", 10.08, 25.0]
["2026-08-31T15:38:44.667610+00:00", "trade", 10.0875, 1600.0]
["2026-08-31T15:38:44.686868+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:38:44.710871+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:44.715878+00:00", "trade", 10.08, 300.0]
["2026-08-31T15:38:46.267606+00:00", "trade", 10.0864, 9.0]
["2026-08-31T15:38:46.285249+00:00", "trade", 10.0864, 3.0]
["2026-08-31T15:38:47.543480+00:00", "trade", 10.08, 20.0]
["2026-08-31T15:38:48.018891+00:00", "trade", 10.0827, 25.0]
["2026-08-31T15:38:49.722290+00:00", "trade", 10.0864, 30.0]
["2026-08-31T15:38:49.734304+00:00", "trade", 10.085, 15.0]
["2026-08-31T15:38:49.928986+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:38:51.871529+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:51.872589+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:52.096881+00:00", "trade", 10.0815, 3.0]
["2026-08-31T15:38:52.097248+00:00", "trade", 10.0815, 1.0]
["2026-08-31T15:38:52.232725+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:52.233070+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:52.235376+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:52.237336+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:52.243876+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:52.656216+00:00", "trade", 10.0864, 5.0]
["2026-08-31T15:38:53.189863+00:00", "trade", 10.09, 30.0]
["2026-08-31T15:38:54.216135+00:00", "trade", 10.08, 27.0]
["2026-08-31T15:38:54.216587+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:55.566945+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:55.567747+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:55.572784+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:55.632290+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:55.732718+00:00", "trade", 10.085, 95.0]
["2026-08-31T15:38:55.748921+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:38:55.757449+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:38:55.841141+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:56.375640+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:38:56.376653+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:38:56.662581+00:00", "trade", 10.08, 4.0]
["2026-08-31T15:38:56.763660+00:00", "trade", 10.0815, 1.0]
["2026-08-31T15:38:58.045575+00:00", "trade", 10.08, 9000.0]
["2026-08-31T15:38:58.065717+00:00", "trade", 10.085, 861.0]
["2026-08-31T15:38:58.135778+00:00", "trade", 10.085, 121.0]
["2026-08-31T15:38:59.999439+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:00.784442+00:00", "trade", 10.0864, 35.0]
["2026-08-31T15:39:01.452744+00:00", "trade", 10.085, 35.0]
["2026-08-31T15:39:01.532330+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:02.466113+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:02.466589+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:02.754248+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:04.248878+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:04.249810+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:04.250682+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:04.250712+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:04.252326+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:04.259453+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:04.492091+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:39:05.132534+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:39:05.699068+00:00", "trade", 10.085, 269.0]
["2026-08-31T15:39:05.733294+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:06.048531+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:39:06.048534+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:39:06.048534+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:39:06.048537+00:00", "trade", 10.09, 90.0]
["2026-08-31T15:39:06.049555+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:06.049560+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:06.062346+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:06.078792+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:06.089990+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:06.096251+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:06.111034+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:06.111759+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:39:06.164914+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:06.634593+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:39:06.634644+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:39:06.634704+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:39:06.820191+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:06.820461+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:06.823183+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:07.130067+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:07.216372+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:07.222198+00:00", "trade", 10.0865, 99.0]
["2026-08-31T15:39:07.406358+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:07.406358+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:07.964977+00:00", "trade", 10.08, 10.0]
["2026-08-31T15:39:07.988145+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:07.988626+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:08.331095+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:08.337680+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:09.568091+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:09.569129+00:00", "trade", 10.085, 695.0]
["2026-08-31T15:39:09.569141+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:09.569141+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:09.569141+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:09.569159+00:00", "trade", 10.085, 322.0]
["2026-08-31T15:39:09.569270+00:00", "trade", 10.085, 1254.0]
["2026-08-31T15:39:09.569351+00:00", "trade", 10.085, 1515.0]
["2026-08-31T15:39:09.569402+00:00", "trade", 10.085, 13.0]
["2026-08-31T15:39:09.716626+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:09.868116+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.468595+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:10.492502+00:00", "trade", 10.085, 105.0]
["2026-08-31T15:39:10.493602+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.494278+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.494559+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.495321+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.672496+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.672612+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.734078+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.734519+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:10.743646+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:10.744683+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:11.041463+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:11.228416+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:11.229439+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:11.230161+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:11.286540+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:11.286976+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:11.622568+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:11.790342+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:13.375441+00:00", "trade", 10.085, 59.0]
["2026-08-31T15:39:13.375441+00:00", "trade", 10.085, 83.0]
["2026-08-31T15:39:13.475549+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:39:15.190008+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:15.190689+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:15.734260+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:15.734982+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:15.734982+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:15.742604+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:39:15.796408+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:16.014115+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:16.840102+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:16.848547+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:17.201246+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:39:17.822661+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:19.922223+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.376933+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.377811+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.380692+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.381173+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.928411+00:00", "trade", 10.085, 90.0]
["2026-08-31T15:39:20.928411+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:39:20.929391+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.929471+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.929872+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.929912+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:20.930548+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:21.393704+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:21.393704+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:21.956941+00:00", "trade", 10.0987, 200.0]
["2026-08-31T15:39:24.875033+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:24.875504+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:24.973467+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:24.973943+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:24.974429+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:25.004997+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:25.744215+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:39:25.744218+00:00", "trade", 10.085, 90.0]
["2026-08-31T15:39:25.745275+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:25.745957+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:25.746278+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:26.200519+00:00", "trade", 10.085, 25.0]
["2026-08-31T15:39:26.201905+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:26.201910+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:27.745006+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:27.745046+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:28.252892+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:28.259780+00:00", "trade", 10.0886, 2.0]
["2026-08-31T15:39:28.507148+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:39:28.507431+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:39:28.507491+00:00", "trade", 10.08, 20.0]
["2026-08-31T15:39:28.507551+00:00", "trade", 10.08, 80.0]
["2026-08-31T15:39:29.267166+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:29.267477+00:00", "trade", 10.08, 61.0]
["2026-08-31T15:39:29.269336+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:29.491214+00:00", "trade", 10.085, 60.0]
["2026-08-31T15:39:29.999461+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:30.092968+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:30.552439+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:31.778081+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:34.703363+00:00", "trade", 10.08, 24.0]
["2026-08-31T15:39:34.704417+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:34.710552+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:35.156812+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:35.233043+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:35.738768+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:37.000817+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:37.003814+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:37.162827+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:37.162827+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:37.214325+00:00", "trade", 10.085, 9.0]
["2026-08-31T15:39:37.769187+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:38.264425+00:00", "trade", 10.08, 23.0]
["2026-08-31T15:39:38.599334+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:38.686040+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:38.686040+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:38.935041+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:38.937424+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:38.937883+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:39.017953+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:39.018429+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:39.155435+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:39.155901+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:42.744810+00:00", "trade", 10.0857, 100.0]
["2026-08-31T15:39:42.807398+00:00", "trade", 10.0865, 20.0]
["2026-08-31T15:39:43.497901+00:00", "trade", 10.08, 4.0]
["2026-08-31T15:39:43.497925+00:00", "trade", 10.085, 4.0]
["2026-08-31T15:39:44.040785+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:44.040815+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:44.170387+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:44.564652+00:00", "trade", 10.09, 150.0]
["2026-08-31T15:39:44.566032+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:45.739456+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:46.583104+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:47.732584+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:48.714276+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:48.714702+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:48.720666+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:49.243168+00:00", "trade", 10.08, 87.0]
["2026-08-31T15:39:49.244075+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:49.909731+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:50.028769+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:50.195344+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:50.285772+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:39:50.304619+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:50.304619+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:50.379903+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:50.379908+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:51.061827+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:51.213773+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:51.587661+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:51.588208+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:51.588869+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:53.668134+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:39:53.668138+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:39:53.668141+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:39:53.668143+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:39:53.668146+00:00", "trade", 10.085, 74.0]
["2026-08-31T15:39:53.669236+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:54.072385+00:00", "trade", 10.0801, 10.0]
["2026-08-31T15:39:54.648432+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:54.661037+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:54.717651+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:54.717656+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:54.718293+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:55.068176+00:00", "trade", 10.085, 31.0]
["2026-08-31T15:39:55.068179+00:00", "trade", 10.085, 69.0]
["2026-08-31T15:39:55.069247+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:55.069728+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:55.107978+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:55.738747+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:55.740462+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:39:55.741481+00:00", "trade", 10.085, 95.0]
["2026-08-31T15:39:55.742586+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:55.743027+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:55.811730+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:55.811730+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:56.213026+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:39:56.348982+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:56.454297+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:58.364964+00:00", "trade", 10.085, 845.0]
["2026-08-31T15:39:58.698808+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:39:58.835576+00:00", "trade", 10.0803, 50.0]
["2026-08-31T15:39:58.848128+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:39:59.077128+00:00", "trade", 10.0899, 775.0]
["2026-08-31T15:39:59.101597+00:00", "trade", 10.085, 31.0]
["2026-08-31T15:39:59.101597+00:00", "trade", 10.085, 69.0]
["2026-08-31T15:39:59.148015+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:39:59.999493+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:00.738834+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:00.781245+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:00.790740+00:00", "trade", 10.085, 1500.0]
["2026-08-31T15:40:00.902747+00:00", "trade", 10.0897, 7500.0]
["2026-08-31T15:40:01.012940+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:02.335813+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:03.005989+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:03.046160+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:05.124769+00:00", "trade", 10.0867, 300.0]
["2026-08-31T15:40:05.739438+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:05.742100+00:00", "trade", 10.085, 4.0]
["2026-08-31T15:40:05.742160+00:00", "trade", 10.085, 96.0]
["2026-08-31T15:40:05.931893+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:40:06.026110+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:40:08.236765+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:08.567916+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:08.568357+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:09.401983+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:09.402464+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.563931+00:00", "trade", 10.0885, 200.0]
["2026-08-31T15:40:10.708084+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:40:10.708087+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:40:10.708091+00:00", "trade", 10.09, 8.0]
["2026-08-31T15:40:10.708093+00:00", "trade", 10.09, 7.0]
["2026-08-31T15:40:10.708093+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:40:10.708154+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:40:10.708154+00:00", "trade", 10.09, 60.0]
["2026-08-31T15:40:10.708812+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.709133+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.709133+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.714651+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.739580+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.811726+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.812563+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.842575+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:10.842580+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:11.729015+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:11.804409+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:11.804670+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:11.830648+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:40:11.831144+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:40:11.831481+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:40:11.860794+00:00", "trade", 10.08, 9.0]
["2026-08-31T15:40:12.285313+00:00", "trade", 10.09, 106.0]
["2026-08-31T15:40:12.285337+00:00", "trade", 10.085, 106.0]
["2026-08-31T15:40:12.285550+00:00", "trade", 10.085, 190.0]
["2026-08-31T15:40:12.355409+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:40:12.779016+00:00", "trade", 10.083692, 815.0]
["2026-08-31T15:40:13.448728+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:13.807895+00:00", "trade", 10.0865, 2.0]
["2026-08-31T15:40:13.905591+00:00", "trade", 10.085, 7.0]
["2026-08-31T15:40:15.740569+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:15.742619+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:40:15.743266+00:00", "trade", 10.085, 95.0]
["2026-08-31T15:40:16.034444+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:40:16.566241+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:16.792267+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.052143+00:00", "trade", 10.08, 90.0]
["2026-08-31T15:40:17.052233+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:40:17.052627+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:40:17.052756+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.052831+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.053009+00:00", "trade", 10.08, 1702.0]
["2026-08-31T15:40:17.053668+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.053668+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.053673+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.053673+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.053698+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.053713+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.053713+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.053754+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.083123+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.382600+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.382645+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.383211+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.383291+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.386715+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.387171+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:17.417715+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:40:17.418142+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:40:17.420226+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:40:17.436254+00:00", "trade", 10.08, 4.0]
["2026-08-31T15:40:17.438040+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:40:17.448809+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:40:17.449290+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:40:17.462119+00:00", "trade", 10.08, 106.0]
["2026-08-31T15:40:18.014225+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:19.203776+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:19.586219+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:19.636999+00:00", "trade", 10.09, 28.0]
["2026-08-31T15:40:20.658988+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:20.658992+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:20.659038+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:20.659368+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:20.662045+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:20.663288+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:21.264874+00:00", "trade", 10.085, 101.0]
["2026-08-31T15:40:21.269649+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:21.270124+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:21.270550+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:21.444729+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:22.195843+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:22.196861+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:22.705915+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:24.369024+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:24.369160+00:00", "trade", 10.085, 23.0]
["2026-08-31T15:40:24.369163+00:00", "trade", 10.085, 59.0]
["2026-08-31T15:40:24.369166+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:40:24.369166+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:40:24.370168+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:24.370213+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:24.370374+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:24.473002+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:25.278246+00:00", "trade", 10.0899, 1000.0]
["2026-08-31T15:40:25.279588+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:25.280064+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:25.701641+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:25.701887+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:25.702353+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:25.743039+00:00", "trade", 10.085, 4.0]
["2026-08-31T15:40:25.744337+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:25.744618+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:25.750334+00:00", "trade", 10.085, 96.0]
["2026-08-31T15:40:25.779852+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:27.268027+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:27.268112+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:27.384418+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:27.508593+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:29.408984+00:00", "trade", 10.0899, 1.0]
["2026-08-31T15:40:29.969699+00:00", "trade", 10.0864, 14.0]
["2026-08-31T15:40:29.970060+00:00", "trade", 10.0864, 1.0]
["2026-08-31T15:40:29.999520+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:34.042787+00:00", "trade", 10.085, 38.0]
["2026-08-31T15:40:34.359141+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:35.474781+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:35.742186+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:35.757939+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:39.903386+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:39.903621+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:39.903782+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:39.905375+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:39.999293+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:40.743216+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:42.206050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:42.597421+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:40:44.185003+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:40:44.523345+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:44.523881+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:44.523886+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:44.524638+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:44.655920+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:44.656045+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:44.656406+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:44.656882+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:45.454662+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:45.743799+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:45.755857+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:45.757802+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:45.793051+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:47.061534+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:47.399808+00:00", "trade", 10.0874, 878.0]
["2026-08-31T15:40:47.700512+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:47.700753+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:47.701234+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:47.701915+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:48.526579+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:48.526579+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:49.316761+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:49.317077+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:49.584768+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:50.744503+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:50.744944+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:51.993168+00:00", "trade", 10.0815, 1.0]
["2026-08-31T15:40:52.151828+00:00", "trade", 10.085, 124.0]
["2026-08-31T15:40:52.607813+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:53.459788+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:53.669169+00:00", "trade", 10.085, 152.0]
["2026-08-31T15:40:53.670493+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:53.671375+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:53.755285+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:53.755931+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:55.173263+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:55.173383+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:55.745291+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:55.746443+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:55.973801+00:00", "trade", 10.085, 550.0]
["2026-08-31T15:40:55.975164+00:00", "trade", 10.085, 620.0]
["2026-08-31T15:40:55.976205+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:56.160912+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:56.160957+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:40:56.166983+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:56.173205+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:40:56.185522+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:40:56.186550+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:56.591586+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:40:56.592644+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:40:56.872233+00:00", "trade", 10.0815, 1.0]
["2026-08-31T15:40:58.616746+00:00", "trade", 10.087, 100.0]
["2026-08-31T15:40:58.812370+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:40:59.232032+00:00", "trade", 10.0831, 1.0]
["2026-08-31T15:40:59.999547+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:00.219097+00:00", "trade", 10.085, 9.0]
["2026-08-31T15:41:00.671512+00:00", "trade", 10.0801, 1.0]
["2026-08-31T15:41:01.533150+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:01.533461+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:01.557934+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:01.618155+00:00", "trade", 10.0866, 200.0]
["2026-08-31T15:41:01.619876+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:02.927528+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:41:04.314537+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:04.314873+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:04.346478+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:04.346643+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:04.378684+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:04.379657+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:04.632365+00:00", "trade", 10.0898, 1.0]
["2026-08-31T15:41:04.633775+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:04.634337+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:04.934515+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:05.746929+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:06.326406+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:06.334480+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:06.449208+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:06.449408+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:06.551136+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:41:06.552157+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:06.552202+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:06.647990+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:06.648476+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:08.140832+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:41:08.440057+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:08.840522+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:41:08.868885+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:41:09.000111+00:00", "trade", 10.09, 29.0]
["2026-08-31T15:41:09.396245+00:00", "trade", 10.0886, 2.0]
["2026-08-31T15:41:09.397887+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:09.398764+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:09.511086+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:09.511802+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:09.585112+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:09.585187+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:09.870913+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:41:12.173194+00:00", "trade", 10.085, 92.0]
["2026-08-31T15:41:12.173197+00:00", "trade", 10.085, 408.0]
["2026-08-31T15:41:13.054528+00:00", "trade", 10.085, 25.0]
["2026-08-31T15:41:14.992065+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:14.992105+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:14.992536+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.021555+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.021876+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.021911+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.022959+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:41:15.023398+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:41:15.023555+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.023595+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.023941+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.024031+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.024522+00:00", "trade", 10.08, 7.0]
["2026-08-31T15:41:15.025370+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:41:15.026632+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.055201+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:41:15.055631+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:41:15.056663+00:00", "trade", 10.08, 83.0]
["2026-08-31T15:41:15.059601+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:41:15.067909+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:41:15.091485+00:00", "trade", 10.085, 87.0]
["2026-08-31T15:41:15.091485+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:41:15.092539+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:15.747429+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:16.079298+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:16.168626+00:00", "trade", 10.08, 3.0]
["2026-08-31T15:41:16.479947+00:00", "trade", 10.0815, 42.0]
["2026-08-31T15:41:16.490682+00:00", "trade", 10.0899, 66.0]
["2026-08-31T15:41:16.624298+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:41:17.037990+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:17.038020+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:17.038050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:17.038050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:17.038080+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:17.043413+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:17.153214+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:17.255604+00:00", "trade", 10.0899, 400.0]
["2026-08-31T15:41:17.649166+00:00", "trade", 10.088, 1.0]
["2026-08-31T15:41:18.081413+00:00", "trade", 10.08, 63.0]
["2026-08-31T15:41:18.568227+00:00", "trade", 10.085, 86.0]
["2026-08-31T15:41:19.147890+00:00", "trade", 10.0865, 5.0]
["2026-08-31T15:41:19.747326+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:19.747356+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:19.754012+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:20.024830+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:41:20.516729+00:00", "trade", 10.09, 180.0]
["2026-08-31T15:41:20.517981+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:20.518022+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:20.747657+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:20.757773+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:20.758779+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:20.759260+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:21.054795+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:41:21.216290+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:21.216290+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:21.375350+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:41:21.685826+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:21.685841+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:24.083386+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:25.748040+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:26.039549+00:00", "trade", 10.08, 6.0]
["2026-08-31T15:41:26.040334+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:26.040716+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:41:26.336568+00:00", "trade", 10.085, 11.0]
["2026-08-31T15:41:26.665613+00:00", "trade", 10.085, 1490.0]
["2026-08-31T15:41:26.694448+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:26.703743+00:00", "trade", 10.0801, 273.0]
["2026-08-31T15:41:26.987684+00:00", "trade", 10.085, 2000.0]
["2026-08-31T15:41:29.043869+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:29.052752+00:00", "trade", 10.08, 8.0]
["2026-08-31T15:41:29.053036+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:29.053036+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:29.053316+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:29.053316+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:29.071119+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:29.088164+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:29.107209+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:29.999574+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:30.748628+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:30.750780+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:30.927483+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:31.233891+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:31.284963+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:31.284963+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:32.086596+00:00", "trade", 10.08, 1.0]
["2026-08-31T15:41:32.087831+00:00", "trade", 10.085, 1116.0]
["2026-08-31T15:41:33.439405+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:33.441731+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:33.442051+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:33.512248+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:33.535964+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:35.239730+00:00", "trade", 10.08, 50.0]
["2026-08-31T15:41:35.240724+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:35.469193+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:35.469193+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:35.578896+00:00", "trade", 10.085, 12.0]
["2026-08-31T15:41:35.584135+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:41:35.748891+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:35.922223+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:36.188495+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:38.293327+00:00", "trade", 10.08, 19.0]
["2026-08-31T15:41:38.344417+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:38.418457+00:00", "trade", 10.0815, 24.0]
["2026-08-31T15:41:38.418815+00:00", "trade", 10.0815, 1.0]
["2026-08-31T15:41:38.808745+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:38.809196+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:38.809647+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:39.824056+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:39.962851+00:00", "trade", 10.0815, 40.0]
["2026-08-31T15:41:39.963462+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:40.167291+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:40.353924+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:41:41.408450+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:42.267585+00:00", "trade", 10.085, 123.0]
["2026-08-31T15:41:42.268528+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:42.871244+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:42.871315+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:43.022013+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:45.425979+00:00", "trade", 10.09, 50.0]
["2026-08-31T15:41:45.427757+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:45.446121+00:00", "trade", 10.09, 50.0]
["2026-08-31T15:41:45.536203+00:00", "trade", 10.0801, 49.0]
["2026-08-31T15:41:45.749742+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:45.781243+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:46.512188+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:46.557686+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:46.650787+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:47.036699+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:47.108686+00:00", "trade", 10.085, 92.0]
["2026-08-31T15:41:47.108812+00:00", "trade", 10.09, 8.0]
["2026-08-31T15:41:47.142553+00:00", "trade", 10.0805, 300.0]
["2026-08-31T15:41:47.230620+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:41:47.298178+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:41:47.694256+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:47.883395+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:48.012437+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:48.108420+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:48.156364+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:48.161887+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:48.161967+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:48.205380+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:48.205380+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:49.229598+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:49.356860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:50.691051+00:00", "trade", 10.085, 31.0]
["2026-08-31T15:41:50.750441+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:50.750927+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:50.829094+00:00", "trade", 10.085, 69.0]
["2026-08-31T15:41:50.829136+00:00", "trade", 10.085, 131.0]
["2026-08-31T15:41:50.829554+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:50.945933+00:00", "trade", 10.08, 50.0]
["2026-08-31T15:41:51.701039+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:51.701039+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:51.760159+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:52.299711+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:53.070041+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:53.070522+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:53.071138+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:53.130133+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:54.479251+00:00", "trade", 10.08, 2.0]
["2026-08-31T15:41:54.709525+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:54.843579+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:54.844456+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:54.874026+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:54.907520+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:54.907956+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:55.751034+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:55.754262+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:55.756036+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:55.756191+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:55.877876+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:55.925569+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:56.226784+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:56.390438+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:41:59.588706+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:41:59.589644+00:00", "trade", 10.085, 19.0]
["2026-08-31T15:41:59.999599+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:00.042468+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:00.286508+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:01.063163+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:42:01.349785+00:00", "trade", 10.0851, 7000.0]
["2026-08-31T15:42:01.766302+00:00", "trade", 10.09, 13.0]
["2026-08-31T15:42:03.743544+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:03.743710+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:03.744031+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:03.860187+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:03.912226+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:42:04.067284+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:04.104819+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:04.293490+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:42:04.653589+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:04.750070+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:04.926444+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:06.316431+00:00", "trade", 10.0864, 200.0]
["2026-08-31T15:42:06.649328+00:00", "trade", 10.0801, 202.0]
["2026-08-31T15:42:07.770505+00:00", "trade", 10.085, 85.0]
["2026-08-31T15:42:07.771578+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:07.772540+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:07.791675+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:42:07.791735+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:42:08.437913+00:00", "trade", 10.0868, 171.0]
["2026-08-31T15:42:09.530882+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:09.530907+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:09.568882+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:10.116985+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:42:10.749802+00:00", "trade", 10.085, 7.0]
["2026-08-31T15:42:10.749802+00:00", "trade", 10.085, 193.0]
["2026-08-31T15:42:10.750870+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:10.753025+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:10.754169+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:11.019651+00:00", "trade", 10.085, 2300.0]
["2026-08-31T15:42:11.379435+00:00", "trade", 10.0805, 400.0]
["2026-08-31T15:42:11.659804+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:11.659804+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:11.660240+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:12.006147+00:00", "trade", 10.0877, 46.0]
["2026-08-31T15:42:12.872675+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:12.874926+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:13.202488+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:13.203215+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:13.203576+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:13.392871+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:13.392871+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:13.597476+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:42:14.528212+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:14.531733+00:00", "trade", 10.085, 7.0]
["2026-08-31T15:42:14.531733+00:00", "trade", 10.085, 13.0]
["2026-08-31T15:42:14.902835+00:00", "trade", 10.0816, 26.0]
["2026-08-31T15:42:15.368115+00:00", "trade", 10.085, 87.0]
["2026-08-31T15:42:15.368115+00:00", "trade", 10.085, 13.0]
["2026-08-31T15:42:15.369170+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:15.370047+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:15.454708+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:16.149704+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:16.884580+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:16.931837+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:17.433519+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:17.435042+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:17.470040+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:17.480330+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:17.607597+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:17.710151+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:18.111442+00:00", "trade", 10.09, 6.0]
["2026-08-31T15:42:19.108779+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:42:19.108779+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:42:19.108782+00:00", "trade", 10.09, 7.0]
["2026-08-31T15:42:19.108785+00:00", "trade", 10.09, 87.0]
["2026-08-31T15:42:19.109821+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:19.110302+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.211029+00:00", "trade", 10.085, 87.0]
["2026-08-31T15:42:20.211029+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:42:20.211032+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:42:20.212099+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.565123+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.565579+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.582233+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.684135+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.754031+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.763670+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:20.764722+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.765158+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.868673+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.960476+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:42:20.960476+00:00", "trade", 10.085, 90.0]
["2026-08-31T15:42:20.960479+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:42:20.961504+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:20.973629+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:42:21.129131+00:00", "trade", 10.085, 85.0]
["2026-08-31T15:42:21.129134+00:00", "trade", 10.085, 15.0]
["2026-08-31T15:42:21.130160+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:27.560229+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:28.528189+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:42:29.054338+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:29.054378+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:29.369035+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:29.534323+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:29.534854+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:29.651922+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:29.989221+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:29.990281+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:29.990762+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:29.999613+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:30.024606+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:30.025971+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:30.755449+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:30.764974+00:00", "trade", 10.085, 85.0]
["2026-08-31T15:42:30.764977+00:00", "trade", 10.085, 15.0]
["2026-08-31T15:42:31.411260+00:00", "trade", 10.08, 15.0]
["2026-08-31T15:42:32.268128+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:42:32.268131+00:00", "trade", 10.085, 95.0]
["2026-08-31T15:42:32.559228+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:32.559785+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:32.597429+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:32.597890+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:32.813362+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:32.813397+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:34.251528+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:42:34.253107+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:34.966822+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:36.265063+00:00", "trade", 10.0834, 1.0]
["2026-08-31T15:42:36.265430+00:00", "trade", 10.0834, 1.0]
["2026-08-31T15:42:36.266479+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:36.667251+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:36.986535+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:39.272054+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:39.272134+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:39.340797+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:39.341308+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:40.321835+00:00", "trade", 10.0866, 50.0]
["2026-08-31T15:42:40.756821+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:40.766365+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:42:40.766368+00:00", "trade", 10.085, 95.0]
["2026-08-31T15:42:42.270196+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:42.366584+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:42:42.829094+00:00", "trade", 10.085, 24.0]
["2026-08-31T15:42:43.117804+00:00", "trade", 10.085, 877.0]
["2026-08-31T15:42:43.118030+00:00", "trade", 10.085, 423.0]
["2026-08-31T15:42:43.708771+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:43.710025+00:00", "trade", 10.085, 1713.0]
["2026-08-31T15:42:44.609563+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:44.725262+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:45.594913+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:45.754046+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:45.766667+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:45.767528+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:46.120566+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:42:46.141992+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:42:47.798904+00:00", "trade", 10.0834, 1.0]
["2026-08-31T15:42:47.800668+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:48.836664+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:49.298476+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:49.298751+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:49.722894+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:50.758068+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:50.767673+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:50.771876+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:50.772357+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:50.772547+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:51.642719+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:51.643812+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:51.862181+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:52.734282+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:52.756347+00:00", "trade", 10.09, 15.0]
["2026-08-31T15:42:52.762127+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:52.762127+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:42:52.762404+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:52.958014+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:52.958429+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:53.019530+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:53.458930+00:00", "trade", 10.0899, 10.0]
["2026-08-31T15:42:54.301861+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:54.302663+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:54.383890+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:54.383890+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:54.899722+00:00", "trade", 10.085, 2100.0]
["2026-08-31T15:42:55.415327+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:42:55.757097+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:55.757739+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:55.907966+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:42:56.288906+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:56.328911+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:56.408906+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:57.097165+00:00", "trade", 10.085, 354.0]
["2026-08-31T15:42:57.128980+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:42:57.206520+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:57.206686+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:57.206751+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:57.217050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:57.436554+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:42:57.437880+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:58.953525+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:42:59.482304+00:00", "trade", 10.0866, 100.0]
["2026-08-31T15:42:59.706338+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:42:59.999640+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:00.121791+00:00", "trade", 10.0816, 26.0]
["2026-08-31T15:43:00.122158+00:00", "trade", 10.0816, 1.0]
["2026-08-31T15:43:00.123194+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:00.123434+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:00.123514+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:00.271767+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:00.417688+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:00.418169+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:00.773248+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:01.066144+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:01.066620+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:01.167655+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:01.870003+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:04.053372+00:00", "trade", 10.0866, 1.0]
["2026-08-31T15:43:05.032255+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:05.773430+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:05.773911+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:05.783075+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:43:06.313947+00:00", "trade", 10.0849, 31.0]
["2026-08-31T15:43:06.884667+00:00", "trade", 10.0899, 100.0]
["2026-08-31T15:43:06.998390+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:06.998871+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:06.999307+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:07.052983+00:00", "trade", 10.085, 22.0]
["2026-08-31T15:43:07.565823+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:07.753352+00:00", "trade", 10.0847, 200.0]
["2026-08-31T15:43:08.280357+00:00", "trade", 10.085, 181.0]
["2026-08-31T15:43:08.280360+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:43:08.281927+00:00", "trade", 10.09, 719.0]
["2026-08-31T15:43:08.513559+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:08.616634+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:09.692268+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:43:10.196737+00:00", "trade", 10.085, 33.0]
["2026-08-31T15:43:10.529282+00:00", "trade", 10.085, 78.0]
["2026-08-31T15:43:10.529282+00:00", "trade", 10.085, 22.0]
["2026-08-31T15:43:10.551201+00:00", "trade", 10.0866, 1.0]
["2026-08-31T15:43:10.773858+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:11.427372+00:00", "trade", 10.085, 11.0]
["2026-08-31T15:43:11.534642+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:43:11.534645+00:00", "trade", 10.09, 45.0]
["2026-08-31T15:43:11.534829+00:00", "trade", 10.09, 19.0]
["2026-08-31T15:43:11.535262+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:11.535262+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:11.539890+00:00", "trade", 10.088, 50.0]
["2026-08-31T15:43:12.394623+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:13.593940+00:00", "trade", 10.0861, 500.0]
["2026-08-31T15:43:13.595456+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:13.595456+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:13.656235+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:13.656235+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:14.489449+00:00", "trade", 10.085, 67.0]
["2026-08-31T15:43:14.489452+00:00", "trade", 10.085, 33.0]
["2026-08-31T15:43:14.644994+00:00", "trade", 10.085, 67.0]
["2026-08-31T15:43:14.644997+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:43:14.645003+00:00", "trade", 10.09, 81.0]
["2026-08-31T15:43:14.645003+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:43:14.645006+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:43:14.645010+00:00", "trade", 10.09, 8.0]
["2026-08-31T15:43:14.645010+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:43:14.645012+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:43:14.645015+00:00", "trade", 10.09, 7.0]
["2026-08-31T15:43:14.645015+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:43:14.645144+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:43:14.645796+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:14.645866+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:14.649525+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:43:14.650717+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:14.653955+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:43:14.656129+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:43:14.663142+00:00", "trade", 10.09, 11.0]
["2026-08-31T15:43:14.669613+00:00", "trade", 10.09, 13.0]
["2026-08-31T15:43:14.682808+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:14.685777+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:43:14.794323+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:14.933745+00:00", "trade", 10.0852, 59.0]
["2026-08-31T15:43:15.160498+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:15.774402+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:15.784400+00:00", "trade", 10.085, 19.0]
["2026-08-31T15:43:15.784403+00:00", "trade", 10.085, 81.0]
["2026-08-31T15:43:16.692891+00:00", "trade", 10.085, 30.0]
["2026-08-31T15:43:16.835547+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:16.835823+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:16.848533+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:16.867598+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:16.871377+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:16.871788+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:18.335023+00:00", "trade", 10.0877, 126.0]
["2026-08-31T15:43:19.011015+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:19.373925+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:43:19.860727+00:00", "trade", 10.0835, 6.0]
["2026-08-31T15:43:19.861094+00:00", "trade", 10.0835, 1.0]
["2026-08-31T15:43:20.610781+00:00", "trade", 10.0867, 100.0]
["2026-08-31T15:43:21.911316+00:00", "trade", 10.088, 45.0]
["2026-08-31T15:43:21.933897+00:00", "trade", 10.0877, 45.0]
["2026-08-31T15:43:22.126465+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:22.126986+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:22.128505+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:23.102178+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:23.204456+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:23.648080+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:43:24.630438+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:24.666930+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:24.666940+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:24.718177+00:00", "trade", 10.0823, 2.0]
["2026-08-31T15:43:25.779964+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:43:25.784919+00:00", "trade", 10.085, 95.0]
["2026-08-31T15:43:25.836272+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:25.836513+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:25.940385+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:25.940385+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:26.142968+00:00", "trade", 10.08, 16.0]
["2026-08-31T15:43:26.168132+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:43:28.636840+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:28.637642+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:28.763806+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:28.764262+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:29.999672+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:30.775796+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:30.776277+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:30.785558+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:43:31.293365+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:31.836901+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:34.091793+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:34.271565+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:35.255171+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:35.255923+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:35.379228+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:43:35.380115+00:00", "trade", 10.085, 967.0]
["2026-08-31T15:43:35.432619+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:43:35.776544+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:35.777301+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:35.777301+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:36.173793+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:36.174430+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:38.735945+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:43:38.930166+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:39.001670+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:39.690577+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:40.149522+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:40.149552+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:40.490346+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:43:40.613629+00:00", "trade", 10.085, 215.0]
["2026-08-31T15:43:40.776647+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:40.778295+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:43:40.795251+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:41.007124+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:41.010598+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:41.011231+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:43:41.143488+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:42.057504+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:43.555553+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:43.649581+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:43.650057+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:44.028400+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:43:45.127634+00:00", "trade", 10.0835, 1.0]
["2026-08-31T15:43:45.192160+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:45.228281+00:00", "trade", 10.085, 505.0]
["2026-08-31T15:43:45.228283+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:43:45.228283+00:00", "trade", 10.085, 995.0]
["2026-08-31T15:43:45.501345+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:45.531554+00:00", "trade", 10.0886, 40.0]
["2026-08-31T15:43:45.776714+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:45.777155+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:46.150898+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:46.165918+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:46.207803+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:46.213538+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:43:47.711564+00:00", "trade", 10.1978, 89643.0]
["2026-08-31T15:43:48.342529+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.346749+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.346769+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.379356+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.379837+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380091+00:00", "trade", 10.085, 115.0]
["2026-08-31T15:43:48.380142+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:43:48.380142+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:43:48.380341+00:00", "trade", 10.08, 47.0]
["2026-08-31T15:43:48.380719+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380744+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380744+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380759+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380800+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380800+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380800+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380840+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.380840+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.381070+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.381271+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.381271+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.383476+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.404566+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.404636+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.405513+00:00", "trade", 10.08, 49.0]
["2026-08-31T15:43:48.405543+00:00", "trade", 10.08, 51.0]
["2026-08-31T15:43:48.405916+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:43:48.406526+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:48.407654+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:43:48.415777+00:00", "trade", 10.08, 17.0]
["2026-08-31T15:43:48.471189+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:49.288727+00:00", "trade", 10.08, 49.0]
["2026-08-31T15:43:49.288753+00:00", "trade", 10.08, 51.0]
["2026-08-31T15:43:49.289078+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:43:49.290302+00:00", "trade", 10.08, 103.0]
["2026-08-31T15:43:50.093555+00:00", "trade", 10.0849, 300.0]
["2026-08-31T15:43:50.776942+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:50.777418+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:50.778044+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:43:50.880551+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:43:50.895840+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:43:53.208608+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:53.251134+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:53.528630+00:00", "trade", 10.0805, 67.0]
["2026-08-31T15:43:53.885109+00:00", "trade", 10.085, 52.0]
["2026-08-31T15:43:55.007446+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:43:55.777966+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:56.200687+00:00", "trade", 10.08, 112.0]
["2026-08-31T15:43:56.554955+00:00", "trade", 10.0832, 7.0]
["2026-08-31T15:43:56.571874+00:00", "trade", 10.0832, 1.0]
["2026-08-31T15:43:56.756011+00:00", "trade", 10.085, 750.0]
["2026-08-31T15:43:56.756011+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:43:56.756013+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:43:56.757031+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:56.792857+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:43:56.829383+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.041322+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.096693+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.233979+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.290764+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.290764+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.290789+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.291135+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.419616+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:57.453060+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:58.068072+00:00", "trade", 10.0899, 12.0]
["2026-08-31T15:43:59.048610+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:59.048786+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:59.048786+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:59.085152+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:59.997449+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:43:59.999694+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:00.749102+00:00", "trade", 10.0849, 200.0]
["2026-08-31T15:44:00.778629+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:00.788391+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:00.788879+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:00.789034+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:00.789034+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:00.919314+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:01.813048+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:44:01.813318+00:00", "trade", 10.085, 30.0]
["2026-08-31T15:44:01.827473+00:00", "trade", 10.085, 50.0]
["2026-08-31T15:44:02.500715+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:02.501021+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:02.501868+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:02.502008+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:02.683810+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:02.747591+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:02.801159+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:02.941958+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:02.942134+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:02.942164+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:03.346223+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:03.643847+00:00", "trade", 10.0897, 100.0]
["2026-08-31T15:44:04.324376+00:00", "trade", 10.08, 88.0]
["2026-08-31T15:44:04.324379+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:44:04.324683+00:00", "trade", 10.082, 312.0]
["2026-08-31T15:44:04.325059+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:04.325099+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:04.325179+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:04.332318+00:00", "trade", 10.0807, 6000.0]
["2026-08-31T15:44:04.554694+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:05.072865+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:05.073186+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:05.393436+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:05.779584+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:05.779704+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:05.779875+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:05.779985+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:05.780375+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:05.780411+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:05.915612+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:06.921793+00:00", "trade", 10.09, 16.0]
["2026-08-31T15:44:07.515153+00:00", "trade", 10.085, 2.0]
["2026-08-31T15:44:08.605104+00:00", "trade", 10.085, 14.0]
["2026-08-31T15:44:09.002577+00:00", "trade", 10.085, 46.0]
["2026-08-31T15:44:09.017680+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:09.022667+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:09.143930+00:00", "trade", 10.0865, 1.0]
["2026-08-31T15:44:10.268993+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:10.932048+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:11.536281+00:00", "trade", 10.085, 96.0]
["2026-08-31T15:44:13.215472+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:13.236838+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:13.237920+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:13.277123+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:14.207881+00:00", "trade", 10.085, 3.0]
["2026-08-31T15:44:14.862484+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:15.037901+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:15.037981+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:15.038703+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:15.227970+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:44:15.336836+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:15.560792+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:15.633029+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:44:15.790047+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:17.379876+00:00", "trade", 10.0851, 100.0]
["2026-08-31T15:44:17.396589+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:18.160273+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:18.160318+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:18.160994+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:18.305202+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:19.133131+00:00", "trade", 10.0815, 3.0]
["2026-08-31T15:44:19.133494+00:00", "trade", 10.0815, 1.0]
["2026-08-31T15:44:19.749317+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:19.752715+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:20.073778+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:20.075181+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:22.490633+00:00", "trade", 10.0815, 30.0]
["2026-08-31T15:44:22.491009+00:00", "trade", 10.0815, 1.0]
["2026-08-31T15:44:23.420769+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:24.006886+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.006951+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.007161+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.007206+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.007206+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.007417+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.007497+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.014579+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.172710+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.175190+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:24.859946+00:00", "trade", 10.08, 1053.0]
["2026-08-31T15:44:24.860120+00:00", "trade", 10.085, 9.0]
["2026-08-31T15:44:24.861335+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:25.676562+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:25.781075+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:25.781536+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:26.695200+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:26.994738+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:44:27.628442+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:44:27.824539+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:27.824599+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:27.824940+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:28.037345+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:29.999711+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:30.014090+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:30.781263+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:30.783763+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:30.788630+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:30.788670+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:30.788675+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:30.788941+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:30.789222+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:31.020897+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:31.021378+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:31.232404+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:31.232670+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:31.439351+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:33.621504+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.784843+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.785604+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.785790+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.791714+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.818943+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.818958+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.818961+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.818976+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.819216+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.819529+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.819535+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:44:34.819538+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.819541+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.819556+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.819797+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:44:34.820070+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.820356+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.822552+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.823194+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.823685+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.843657+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.844118+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:34.850620+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.866025+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:34.866507+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:35.166364+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:44:35.166580+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:44:35.166580+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:35.166890+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:44:35.167149+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:44:35.167898+00:00", "trade", 10.09, 122.0]
["2026-08-31T15:44:35.167961+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:44:35.168024+00:00", "trade", 10.09, 120.0]
["2026-08-31T15:44:35.168081+00:00", "trade", 10.09, 957.0]
["2026-08-31T15:44:35.206206+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:35.216983+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:44:35.781525+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:37.103090+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:37.103256+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:37.103620+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:44:37.103869+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:44:37.105475+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:37.268673+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:38.302592+00:00", "trade", 10.0865, 11.0]
["2026-08-31T15:44:39.205955+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:40.226917+00:00", "trade", 10.085, 132.0]
["2026-08-31T15:44:40.228328+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:40.782149+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:40.782630+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:40.791908+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:41.082518+00:00", "trade", 10.0803, 1.0]
["2026-08-31T15:44:42.572497+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:42.581337+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:42.671435+00:00", "trade", 10.09, 110.0]
["2026-08-31T15:44:44.064300+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:44.064776+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:45.030169+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:45.782256+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:48.049512+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:49.618784+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:49.719965+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:49.744784+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:49.914161+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:49.921313+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:50.022353+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:50.782238+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:50.792102+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:50.812730+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:50.915725+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:50.916602+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:50.941551+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.285821+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:44:51.289889+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.290355+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.290846+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.392036+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.462614+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.470168+00:00", "trade", 10.088, 1.0]
["2026-08-31T15:44:51.617773+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.619752+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.634728+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:51.961027+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:53.237475+00:00", "trade", 10.0895, 55.0]
["2026-08-31T15:44:53.960548+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:53.969399+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:53.969439+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:53.970556+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:53.990965+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.029897+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.030333+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.030507+00:00", "trade", 10.085, 110.0]
["2026-08-31T15:44:54.030555+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:44:54.031135+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.031817+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.035180+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:44:54.035183+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:44:54.035189+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:44:54.035189+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:44:54.035195+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:44:54.035195+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:44:54.035195+00:00", "trade", 10.09, 7.0]
["2026-08-31T15:44:54.035195+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:44:54.035333+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:44:54.035679+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:44:54.036218+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.036218+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.238338+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.238348+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.259157+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.259613+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.605124+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:54.605565+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.536737+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:44:55.783187+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.783864+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.844067+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:44:55.844133+00:00", "trade", 10.085, 199.0]
["2026-08-31T15:44:55.845165+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.845169+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.845169+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.845686+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.845797+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:44:55.845799+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:44:55.846036+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.846046+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.846407+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.846407+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.846568+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.846728+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:55.974527+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:56.845824+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:44:56.956008+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:57.007500+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:44:57.042816+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:44:57.042834+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:57.063398+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:57.628457+00:00", "trade", 10.0899, 150.0]
["2026-08-31T15:44:57.841709+00:00", "trade", 10.0895, 1850.0]
["2026-08-31T15:44:57.989969+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:57.990696+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:58.038118+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:58.244343+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:58.416437+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:44:58.822453+00:00", "trade", 10.0885, 100.0]
["2026-08-31T15:44:59.606389+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:59.607632+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:59.632736+00:00", "trade", 10.085, 76.0]
["2026-08-31T15:44:59.634115+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:59.635277+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:44:59.635686+00:00", "trade", 10.09, 24.0]
["2026-08-31T15:44:59.776150+00:00", "trade", 10.0899, 2000.0]
["2026-08-31T15:44:59.999739+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:00.307619+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:00.307770+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:00.498839+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:00.588596+00:00", "trade", 10.0885, 40.0]
["2026-08-31T15:45:00.687047+00:00", "trade", 10.085, 30.0]
["2026-08-31T15:45:00.720631+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:00.783249+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:00.795526+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:01.416417+00:00", "trade", 10.0851, 100.0]
["2026-08-31T15:45:01.708713+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:01.888851+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:02.282922+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:02.283002+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:02.350836+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:02.352201+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:03.280687+00:00", "trade", 10.0885, 1.0]
["2026-08-31T15:45:04.247604+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:45:04.247604+00:00", "trade", 10.09, 19.0]
["2026-08-31T15:45:04.248681+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:04.256378+00:00", "trade", 10.0899, 2.0]
["2026-08-31T15:45:04.329656+00:00", "trade", 10.085, 700.0]
["2026-08-31T15:45:04.434843+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:04.436921+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:45:04.476856+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:04.570462+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:04.570917+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:04.806580+00:00", "trade", 10.0823, 2.0]
["2026-08-31T15:45:05.701909+00:00", "trade", 10.085, 300.0]
["2026-08-31T15:45:05.783597+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:06.400237+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:06.845327+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:45:06.859503+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:06.923966+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:07.366904+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:45:07.394639+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:07.431567+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:07.536636+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:08.234634+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:08.536852+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:08.555649+00:00", "trade", 10.0857, 100.0]
["2026-08-31T15:45:08.557175+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:09.013805+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:09.040373+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:09.232909+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:09.233597+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:09.346774+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:45:09.346894+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:45:09.347324+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:45:09.347358+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:09.347358+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:09.392275+00:00", "trade", 10.085, 600.0]
["2026-08-31T15:45:09.392852+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:09.392907+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:45:09.392943+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:45:09.393313+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:45:09.393367+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:09.438766+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:45:09.851761+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:10.784060+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:10.796238+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:11.009977+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:11.470476+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:11.503007+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:45:12.569326+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:13.429359+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:13.429383+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:13.473266+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:45:13.749269+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:13.749283+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:13.749384+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:13.967698+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:14.306470+00:00", "trade", 10.085, 480.0]
["2026-08-31T15:45:14.961829+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:45:14.962857+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:15.043288+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:15.552537+00:00", "trade", 10.0887, 219.0]
["2026-08-31T15:45:15.764983+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:45:15.784924+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:16.553796+00:00", "trade", 10.08, 1586.0]
["2026-08-31T15:45:16.963435+00:00", "trade", 10.0887, 219.0]
["2026-08-31T15:45:17.382805+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:17.382965+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:17.845932+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:45:17.846476+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:17.846556+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:17.846922+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:17.975718+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:19.410903+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:20.785914+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:20.786430+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:20.797909+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:21.102561+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:21.102686+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:22.240376+00:00", "trade", 10.085, 15.0]
["2026-08-31T15:45:22.304280+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:45:23.014678+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:23.169486+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:24.294017+00:00", "trade", 10.085, 40.0]
["2026-08-31T15:45:24.331384+00:00", "trade", 10.085, 10.0]
["2026-08-31T15:45:25.031123+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:25.786537+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:27.073720+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:27.087959+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:27.516501+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:27.523725+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:27.525463+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:27.584884+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:27.615091+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:27.628436+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:28.149585+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:28.729021+00:00", "trade", 10.0836, 13.0]
["2026-08-31T15:45:28.749749+00:00", "trade", 10.0836, 1.0]
["2026-08-31T15:45:29.847164+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:45:29.934636+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:29.934665+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:29.999773+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:30.694972+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:30.695453+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:30.787442+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:30.787882+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:30.799529+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:45:30.800086+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:30.833819+00:00", "trade", 10.0812, 4800.0]
["2026-08-31T15:45:31.208456+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:31.210306+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:31.271065+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:31.435807+00:00", "trade", 10.0857, 200.0]
["2026-08-31T15:45:31.484748+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:31.485194+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:31.491358+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:32.126524+00:00", "trade", 10.0885, 10.0]
["2026-08-31T15:45:32.582224+00:00", "trade", 10.088, 1.0]
["2026-08-31T15:45:33.397054+00:00", "trade", 10.0836, 95.0]
["2026-08-31T15:45:33.765385+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:33.765435+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:34.008148+00:00", "trade", 10.085, 52.0]
["2026-08-31T15:45:35.037950+00:00", "trade", 10.0847, 7.0]
["2026-08-31T15:45:35.788270+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:36.030310+00:00", "trade", 10.085, 400.0]
["2026-08-31T15:45:36.241956+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:45:36.242615+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:36.242615+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:36.366168+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:36.366213+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:36.375443+00:00", "trade", 10.09, 25.0]
["2026-08-31T15:45:36.376367+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:36.376367+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:36.926684+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:37.124299+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:37.125186+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:37.125622+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:37.289419+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:45:37.290915+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:37.849989+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:45:37.850454+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:37.850619+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:37.850900+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:37.925041+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:38.428928+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:38.443452+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:39.057457+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:39.202099+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:39.202576+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:39.800083+00:00", "trade", 10.0835, 44.0]
["2026-08-31T15:45:40.250881+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:40.251076+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:40.251397+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:40.278243+00:00", "trade", 10.085, 800.0]
["2026-08-31T15:45:40.445182+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:40.546733+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:40.789094+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:40.799296+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:40.801344+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:41.273297+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:41.504778+00:00", "trade", 10.085, 1000.0]
["2026-08-31T15:45:41.909961+00:00", "trade", 10.085, 9.0]
["2026-08-31T15:45:41.914968+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:45:44.976561+00:00", "trade", 10.0801, 220.0]
["2026-08-31T15:45:45.779330+00:00", "trade", 10.082, 1.0]
["2026-08-31T15:45:45.789357+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:47.714869+00:00", "trade", 10.085, 1.0]
["2026-08-31T15:45:47.716032+00:00", "trade", 10.085, 485.0]
["2026-08-31T15:45:47.716405+00:00", "trade", 10.085, 1219.0]
["2026-08-31T15:45:47.717199+00:00", "trade", 10.085, 775.0]
["2026-08-31T15:45:47.758926+00:00", "trade", 10.0886, 4.0]
["2026-08-31T15:45:48.028598+00:00", "trade", 10.0886, 1.0]
["2026-08-31T15:45:49.127991+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:50.328795+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:50.329236+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:50.352271+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:45:50.352271+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:45:50.352302+00:00", "trade", 10.085, 101.0]
["2026-08-31T15:45:50.352867+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:50.358681+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:50.367671+00:00", "trade", 10.085, 146.0]
["2026-08-31T15:45:50.368364+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:50.405933+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:50.789985+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:50.799503+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:51.007702+00:00", "trade", 10.09, 600.0]
["2026-08-31T15:45:51.009818+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:51.030126+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:51.474420+00:00", "trade", 10.0827, 2.0]
["2026-08-31T15:45:51.986292+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:52.034271+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:52.508817+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:52.510342+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:52.555038+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:52.995713+00:00", "trade", 10.085, 2.0]
["2026-08-31T15:45:52.997299+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:53.141546+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:54.194814+00:00", "trade", 10.0851, 9000.0]
["2026-08-31T15:45:54.224988+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:54.316796+00:00", "trade", 10.0866, 5.0]
["2026-08-31T15:45:54.348657+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:54.921524+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:55.269280+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:55.627769+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:55.791531+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:55.951731+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:56.012834+00:00", "trade", 10.085, 4.0]
["2026-08-31T15:45:56.715819+00:00", "trade", 10.0815, 219.0]
["2026-08-31T15:45:56.716929+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:56.969655+00:00", "trade", 10.085, 9000.0]
["2026-08-31T15:45:56.991461+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:56.993015+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:57.025848+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:58.010853+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:58.033096+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:58.034524+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:45:58.034860+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:58.034906+00:00", "trade", 10.08, 100.0]
["2026-08-31T15:45:58.036241+00:00", "trade", 10.08, 80.0]
["2026-08-31T15:45:58.047689+00:00", "trade", 10.085, 11.0]
["2026-08-31T15:45:58.053394+00:00", "trade", 10.08, 130.0]
["2026-08-31T15:45:58.099487+00:00", "trade", 10.085, 32.0]
["2026-08-31T15:45:58.179904+00:00", "trade", 10.085, 219.0]
["2026-08-31T15:45:58.191013+00:00", "trade", 10.0851, 9000.0]
["2026-08-31T15:45:58.191592+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:58.192389+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:58.407704+00:00", "trade", 10.085, 500.0]
["2026-08-31T15:45:58.870976+00:00", "trade", 10.085, 8.0]
["2026-08-31T15:45:58.917181+00:00", "trade", 10.085, 480.0]
["2026-08-31T15:45:59.210588+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:45:59.496134+00:00", "trade", 10.085, 250.0]
["2026-08-31T15:45:59.497173+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:59.662466+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:59.662501+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:45:59.999787+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:00.255167+00:00", "trade", 10.0805, 1.0]
["2026-08-31T15:46:00.792475+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:00.802163+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:01.371301+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:46:01.809847+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:01.817330+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:02.156842+00:00", "trade", 10.0867, 43.0]
["2026-08-31T15:46:02.417240+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:02.428687+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:02.428687+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:02.432050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:02.486485+00:00", "trade", 10.085, 4.0]
["2026-08-31T15:46:02.553308+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:02.655080+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:02.975880+00:00", "trade", 10.0834, 152.0]
["2026-08-31T15:46:03.254734+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:03.255225+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:03.506823+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:03.507339+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:03.586091+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:03.853761+00:00", "trade", 10.085, 20.0]
["2026-08-31T15:46:05.793219+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:06.037602+00:00", "trade", 10.0877, 127.0]
["2026-08-31T15:46:06.166736+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:06.175907+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:06.182123+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:06.182360+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:06.188351+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:06.309298+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:06.702367+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:06.841203+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:06.841239+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:07.014370+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:07.483753+00:00", "trade", 10.0849, 30.0]
["2026-08-31T15:46:07.674914+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:08.078938+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:08.712712+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:08.974123+00:00", "trade", 10.0868, 1.0]
["2026-08-31T15:46:09.291043+00:00", "trade", 10.0834, 94.0]
["2026-08-31T15:46:09.298624+00:00", "trade", 10.0836, 1.0]
["2026-08-31T15:46:10.005362+00:00", "trade", 10.09, 4.0]
["2026-08-31T15:46:10.005362+00:00", "trade", 10.09, 3.0]
["2026-08-31T15:46:10.006432+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.006437+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.006532+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.263914+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.264385+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.366342+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.570958+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:10.570964+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:46:10.570964+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:10.571520+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:10.571539+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.571985+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.737214+00:00", "trade", 10.0834, 124.0]
["2026-08-31T15:46:10.790058+00:00", "trade", 10.0885, 100.0]
["2026-08-31T15:46:10.793607+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.794083+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:10.808667+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:10.810171+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:12.064220+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:12.064576+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:12.342175+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:12.342907+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:12.345774+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:12.854397+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:12.956149+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:13.950837+00:00", "trade", 10.0885, 100.0]
["2026-08-31T15:46:14.220201+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:14.256122+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:14.530731+00:00", "trade", 10.09, 1.0]
["2026-08-31T15:46:14.531220+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:14.531236+00:00", "trade", 10.09, 99.0]
["2026-08-31T15:46:14.532017+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:14.722399+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:15.090342+00:00", "trade", 10.085, 5.0]
["2026-08-31T15:46:15.139220+00:00", "trade", 10.085, 49.0]
["2026-08-31T15:46:15.141665+00:00", "trade", 10.085, 100.0]
["2026-08-31T15:46:15.142543+00:00", "trade", 10.085, 3510.0]
["2026-08-31T15:46:15.160195+00:00", "trade", 10.085, 110.0]
["2026-08-31T15:46:15.176789+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:15.177230+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:15.636897+00:00", "trade", 10.0823, 1.0]
["2026-08-31T15:46:15.794591+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:15.795072+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:15.876050+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:16.252191+00:00", "trade", 10.085, 130.0]
["2026-08-31T15:46:16.253261+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:16.608414+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:17.901414+00:00", "trade", 10.085, 200.0]
["2026-08-31T15:46:18.149996+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:18.383627+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:46:18.383717+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:18.383808+00:00", "trade", 10.09, 300.0]
["2026-08-31T15:46:18.383901+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:18.384263+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:18.387621+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:46:18.390204+00:00", "trade", 10.09, 119.0]
["2026-08-31T15:46:18.393406+00:00", "trade", 10.09, 281.0]
["2026-08-31T15:46:18.393414+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:18.393891+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:18.394218+00:00", "trade", 10.09, 13.0]
["2026-08-31T15:46:18.394282+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:46:18.415602+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:18.446558+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:46:18.447186+00:00", "trade", 10.09, 3088.0]
["2026-08-31T15:46:18.465142+00:00", "trade", 10.09, 2979.0]
["2026-08-31T15:46:18.468492+00:00", "trade", 10.09, 11.0]
["2026-08-31T15:46:18.478984+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:46:18.792999+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:18.793004+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:18.793495+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:18.815602+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:18.867155+00:00", "quote", 10.08, 10.09]
["2026-08-31T15:46:19.396580+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396809+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396809+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396815+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396815+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396819+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396824+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396824+00:00", "trade", 10.09, 3000.0]
["2026-08-31T15:46:19.396824+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396833+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396836+00:00", "trade", 10.09, 80.0]
["2026-08-31T15:46:19.396842+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396845+00:00", "trade", 10.09, 107.0]
["2026-08-31T15:46:19.396851+00:00", "trade", 10.09, 118.0]
["2026-08-31T15:46:19.396851+00:00", "trade", 10.09, 400.0]
["2026-08-31T15:46:19.396855+00:00", "trade", 10.09, 142.0]
["2026-08-31T15:46:19.396855+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396861+00:00", "trade", 10.09, 102.0]
["2026-08-31T15:46:19.396861+00:00", "trade", 10.09, 119.0]
["2026-08-31T15:46:19.396861+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396864+00:00", "trade", 10.09, 139.0]
["2026-08-31T15:46:19.396864+00:00", "trade", 10.09, 550.0]
["2026-08-31T15:46:19.396870+00:00", "trade", 10.09, 113.0]
["2026-08-31T15:46:19.396870+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:46:19.396870+00:00", "trade", 10.09, 900.0]
["2026-08-31T15:46:19.396870+00:00", "trade", 10.09, 123.0]
["2026-08-31T15:46:19.396873+00:00", "trade", 10.09, 500.0]
["2026-08-31T15:46:19.396873+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396875+00:00", "trade", 10.09, 106.0]
["2026-08-31T15:46:19.396875+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396878+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.396883+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.396896+00:00", "trade", 10.09, 29.0]
["2026-08-31T15:46:19.396899+00:00", "trade", 10.09, 37.0]
["2026-08-31T15:46:19.396943+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.396998+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397004+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397084+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397089+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397099+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397104+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397114+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397114+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397119+00:00", "trade", 10.09, 406.0]
["2026-08-31T15:46:19.397129+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397144+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397154+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397154+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397155+00:00", "trade", 10.09, 488.0]
["2026-08-31T15:46:19.397155+00:00", "trade", 10.09, 800.0]
["2026-08-31T15:46:19.397161+00:00", "trade", 10.09, 2.0]
["2026-08-31T15:46:19.397169+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397169+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397170+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:46:19.397170+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:46:19.397179+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:46:19.397179+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397182+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:46:19.397184+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397185+00:00", "trade", 10.09, 10.0]
["2026-08-31T15:46:19.397188+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:46:19.397194+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:46:19.397194+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397197+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:46:19.397204+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397254+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397282+00:00", "trade", 10.09, 82.0]
["2026-08-31T15:46:19.397320+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397335+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397340+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397375+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397375+00:00", "trade", 10.09, 8.0]
["2026-08-31T15:46:19.397375+00:00", "trade", 10.09, 5.0]
["2026-08-31T15:46:19.397381+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397381+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397388+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397388+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397388+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397393+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397393+00:00", "trade", 10.09, 200.0]
["2026-08-31T15:46:19.397393+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397396+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397396+00:00", "trade", 10.09, 2866.0]
["2026-08-31T15:46:19.397401+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397495+00:00", "quote", 10.09, 10.09]
["2026-08-31T15:46:19.397525+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397535+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397540+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397540+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397540+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397680+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397696+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.397810+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397830+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397845+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397860+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.397976+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.398001+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.398041+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.398046+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.398051+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.398251+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.399274+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.399339+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.399815+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.399855+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.399880+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.400081+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.401098+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.401103+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.401279+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.401399+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.401454+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.403499+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.406035+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.406060+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.406095+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.406105+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.406115+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.406526+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.406576+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.406752+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.407303+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.407313+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.413950+00:00", "trade", 10.09, 100.0]
["2026-08-31T15:46:19.418860+00:00", "trade", 10.09, 12.0]
["2026-08-31T15:46:19.450631+00:00", "trade", 10.0995, 200.0]
["2026-08-31T15:46:19.576034+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.763880+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.763880+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:19.866143+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:20.023374+00:00", "trade", 10.095, 1.0]
["2026-08-31T15:46:20.186769+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:20.337864+00:00", "trade", 10.095, 118.0]
["2026-08-31T15:46:20.357997+00:00", "trade", 10.095, 1.0]
["2026-08-31T15:46:20.591225+00:00", "trade", 10.0983, 103.0]
["2026-08-31T15:46:20.611944+00:00", "trade", 10.0983, 1.0]
["2026-08-31T15:46:20.634672+00:00", "trade", 10.0938, 100.0]
["2026-08-31T15:46:20.795335+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:20.795816+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:20.795816+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:20.806106+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:46:21.084031+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:21.668940+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:21.669421+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:21.801844+00:00", "trade", 10.0981, 1.0]
["2026-08-31T15:46:22.147497+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:22.150614+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:22.150654+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:22.181533+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:22.182946+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:22.183989+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:22.342104+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:22.494070+00:00", "trade", 10.0934, 163.0]
["2026-08-31T15:46:22.494437+00:00", "trade", 10.0934, 1.0]
["2026-08-31T15:46:22.714782+00:00", "trade", 10.0855, 100.0]
["2026-08-31T15:46:22.998747+00:00", "trade", 10.0967, 480.0]
["2026-08-31T15:46:23.126573+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:23.126578+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:23.127294+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:23.128192+00:00", "trade", 10.095, 4100.0]
["2026-08-31T15:46:23.128297+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:23.129414+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:23.360533+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:23.360533+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.448361+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:46:24.448364+00:00", "trade", 10.1, 4.0]
["2026-08-31T15:46:24.448368+00:00", "trade", 10.1, 8.0]
["2026-08-31T15:46:24.448368+00:00", "trade", 10.1, 12.0]
["2026-08-31T15:46:24.448370+00:00", "trade", 10.1, 66.0]
["2026-08-31T15:46:24.449445+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.449445+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.449445+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.449881+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.449926+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.524789+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.525225+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.525706+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:24.696090+00:00", "trade", 10.0901, 12.0]
["2026-08-31T15:46:25.041632+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:25.055720+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:25.056201+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:25.066807+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:25.125025+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:25.194367+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:46:25.195367+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:25.195648+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:25.288954+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:25.795523+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:27.603668+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:27.702337+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:29.283894+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:29.284009+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:29.284360+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:29.314226+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:29.754040+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:29.754607+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:29.756607+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:29.999809+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:30.014254+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:30.371968+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:30.684431+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:30.796186+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:30.796667+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:30.798329+00:00", "trade", 10.095, 5.0]
["2026-08-31T15:46:30.805835+00:00", "trade", 10.095, 95.0]
["2026-08-31T15:46:31.048631+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:31.049147+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:31.049147+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:31.049588+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:31.148934+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:31.362571+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:33.601816+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:33.681124+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:34.505151+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:35.583719+00:00", "trade", 10.0857, 424.0]
["2026-08-31T15:46:35.796854+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:36.765766+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:36.765766+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:36.766463+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:36.766528+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:36.766919+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:37.030179+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:37.133886+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:37.557205+00:00", "trade", 10.098, 1.0]
["2026-08-31T15:46:37.558471+00:00", "trade", 10.095, 1196.0]
["2026-08-31T15:46:37.563343+00:00", "trade", 10.095, 26.0]
["2026-08-31T15:46:37.811411+00:00", "trade", 10.0968, 1.0]
["2026-08-31T15:46:39.042985+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:39.069519+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.098814+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.098814+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.099250+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.172313+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:46:40.354817+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.358255+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.797759+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.798195+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.807256+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:46:40.969136+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:40.992962+00:00", "trade", 10.095, 200.0]
["2026-08-31T15:46:40.993900+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.510667+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.510747+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.510908+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.511148+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.511188+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.622463+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.622623+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.623305+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:41.623786+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:42.496990+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:42.786443+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:43.551921+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:43.552372+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:43.552372+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:43.790768+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:43.791249+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:43.938871+00:00", "trade", 10.09, 19.0]
["2026-08-31T15:46:44.009097+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:46:44.010114+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.010119+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.010119+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.010154+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.012215+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:46:44.012215+00:00", "trade", 10.1, 99.0]
["2026-08-31T15:46:44.013242+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.013242+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.013723+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.557278+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:46:44.557287+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:46:44.557338+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:46:44.557356+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:46:44.557401+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:46:44.557519+00:00", "trade", 10.1, 199.0]
["2026-08-31T15:46:44.557534+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:46:44.557615+00:00", "trade", 10.1, 87.0]
["2026-08-31T15:46:44.557654+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:46:44.557717+00:00", "trade", 10.1, 87.0]
["2026-08-31T15:46:44.557867+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:46:44.557876+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:46:44.557981+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.558697+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.563316+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:46:44.572338+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:46:44.575796+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:46:44.866830+00:00", "trade", 10.1, 30.0]
["2026-08-31T15:46:44.867401+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.867441+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.867441+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.867481+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.867681+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.867681+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.867842+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.867962+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.869200+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:44.962797+00:00", "trade", 10.1, 1100.0]
["2026-08-31T15:46:44.962797+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:46:45.797781+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.671543+00:00", "trade", 10.1, 25.0]
["2026-08-31T15:46:46.671561+00:00", "trade", 10.095, 25.0]
["2026-08-31T15:46:46.671715+00:00", "trade", 10.095, 8975.0]
["2026-08-31T15:46:46.672178+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.672178+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.672178+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.683220+00:00", "trade", 10.0998, 500.0]
["2026-08-31T15:46:46.856131+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:46:46.856311+00:00", "trade", 10.1, 130.0]
["2026-08-31T15:46:46.856311+00:00", "trade", 10.1, 1730.0]
["2026-08-31T15:46:46.856967+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.856967+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.856972+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.857007+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.863622+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:46:46.905294+00:00", "trade", 10.1, 2.0]
["2026-08-31T15:46:46.949824+00:00", "trade", 10.095, 1.0]
["2026-08-31T15:46:46.950830+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.951115+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:46.962463+00:00", "trade", 10.1, 178.0]
["2026-08-31T15:46:46.965927+00:00", "trade", 10.1, 11.0]
["2026-08-31T15:46:46.982569+00:00", "trade", 10.1, 11.0]
["2026-08-31T15:46:47.468034+00:00", "trade", 10.095, 9500.0]
["2026-08-31T15:46:47.620029+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:46:47.791373+00:00", "trade", 10.095, 50.0]
["2026-08-31T15:46:48.001549+00:00", "trade", 10.09, 9000.0]
["2026-08-31T15:46:48.348864+00:00", "trade", 10.0987, 500.0]
["2026-08-31T15:46:48.758037+00:00", "trade", 10.0985, 50.0]
["2026-08-31T15:46:49.786801+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:49.787277+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:49.787718+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:49.857339+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:49.872807+00:00", "trade", 10.094, 2.0]
["2026-08-31T15:46:49.873828+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:49.874269+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:50.160353+00:00", "trade", 10.095, 8700.0]
["2026-08-31T15:46:50.396399+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:50.396840+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:50.592377+00:00", "trade", 10.095, 9000.0]
["2026-08-31T15:46:50.642779+00:00", "trade", 10.095, 2000.0]
["2026-08-31T15:46:51.013039+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:51.013079+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:51.199913+00:00", "trade", 10.0999, 480.0]
["2026-08-31T15:46:51.302568+00:00", "trade", 10.1, 5.0]
["2026-08-31T15:46:52.664590+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:46:52.755222+00:00", "trade", 10.0995, 1.0]
["2026-08-31T15:46:52.802099+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:52.802139+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:52.844259+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:52.844750+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.020233+00:00", "trade", 10.095, 12.0]
["2026-08-31T15:46:53.099034+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.099275+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.099355+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.099475+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.236120+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.236561+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.580954+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.580989+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:53.762922+00:00", "trade", 10.0999, 1000.0]
["2026-08-31T15:46:54.047903+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:54.369788+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:46:54.369808+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:54.958561+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:54.958762+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:54.958797+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:54.959243+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:54.990164+00:00", "trade", 10.1, 30.0]
["2026-08-31T15:46:54.990167+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:46:54.990170+00:00", "trade", 10.1, 14.0]
["2026-08-31T15:46:54.991134+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:54.991134+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:54.991570+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.007729+00:00", "trade", 10.1, 1200.0]
["2026-08-31T15:46:55.393625+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.394101+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.394662+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.420709+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.559516+00:00", "trade", 10.0985, 1000.0]
["2026-08-31T15:46:55.615178+00:00", "trade", 10.0999, 219.0]
["2026-08-31T15:46:55.692750+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:46:55.692750+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:46:55.693191+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.693191+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.693216+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.693678+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.799313+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.832537+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:55.833084+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:56.587694+00:00", "trade", 10.095, 9000.0]
["2026-08-31T15:46:56.588288+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:56.588769+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:56.588809+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:56.663561+00:00", "trade", 10.0985, 20.0]
["2026-08-31T15:46:56.934439+00:00", "trade", 10.095, 219.0]
["2026-08-31T15:46:57.334365+00:00", "trade", 10.095, 333.0]
["2026-08-31T15:46:57.658195+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:46:57.873612+00:00", "trade", 10.0879, 80.0]
["2026-08-31T15:46:57.964737+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:57.992027+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:58.127814+00:00", "trade", 10.0987, 219.0]
["2026-08-31T15:46:58.436179+00:00", "trade", 10.0994, 1000.0]
["2026-08-31T15:46:58.567943+00:00", "trade", 10.1, 1000.0]
["2026-08-31T15:46:59.593090+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:59.594058+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:59.649404+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:59.650276+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:59.754428+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:46:59.999836+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:00.256225+00:00", "trade", 10.095, 333.0]
["2026-08-31T15:47:00.949721+00:00", "trade", 10.0985, 2.0]
["2026-08-31T15:47:00.969541+00:00", "trade", 10.0985, 1.0]
["2026-08-31T15:47:01.765261+00:00", "trade", 10.0985, 1.0]
["2026-08-31T15:47:01.838828+00:00", "trade", 10.095, 2.0]
["2026-08-31T15:47:02.055334+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:02.280439+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:04.281629+00:00", "trade", 10.095, 891.0]
["2026-08-31T15:47:04.282853+00:00", "trade", 10.095, 776.0]
["2026-08-31T15:47:04.996626+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:05.590636+00:00", "trade", 10.1, 5.0]
["2026-08-31T15:47:05.591574+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:05.599260+00:00", "trade", 10.0999, 1.0]
["2026-08-31T15:47:05.612110+00:00", "trade", 10.095, 13.0]
["2026-08-31T15:47:05.800285+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:05.925929+00:00", "trade", 10.0985, 100.0]
["2026-08-31T15:47:06.245859+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:47:06.246033+00:00", "trade", 10.1, 1660.0]
["2026-08-31T15:47:06.246190+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:06.246229+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:06.246389+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:06.246429+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:06.246469+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:06.246670+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:06.248057+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:47:06.253190+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:47:07.246715+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.246715+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.247151+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.260505+00:00", "trade", 10.1, 11.0]
["2026-08-31T15:47:07.261248+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:47:07.261534+00:00", "trade", 10.1, 76.0]
["2026-08-31T15:47:07.261997+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.381716+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.381716+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.382157+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.722430+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.732669+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:07.914011+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:07.914091+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:08.985882+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:08.985882+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:08.986358+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:08.986398+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:08.990638+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.202832+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.202832+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.238377+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.794077+00:00", "trade", 10.095, 100.0]
["2026-08-31T15:47:09.794999+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.794999+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.795019+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.795074+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.795099+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.804765+00:00", "trade", 10.1, 10700.0]
["2026-08-31T15:47:09.805081+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:47:09.805132+00:00", "trade", 10.1, 687.0]
["2026-08-31T15:47:09.805183+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:47:09.805387+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:47:09.805637+00:00", "trade", 10.0999, 10700.0]
["2026-08-31T15:47:09.805652+00:00", "trade", 10.1, 1500.0]
["2026-08-31T15:47:09.805744+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.805814+00:00", "trade", 10.1, 700.0]
["2026-08-31T15:47:09.805945+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.806010+00:00", "trade", 10.0999, 13.0]
["2026-08-31T15:47:09.806371+00:00", "trade", 10.0999, 687.0]
["2026-08-31T15:47:09.806398+00:00", "trade", 10.0999, 300.0]
["2026-08-31T15:47:09.806729+00:00", "trade", 10.0999, 200.0]
["2026-08-31T15:47:09.807083+00:00", "trade", 10.0999, 1500.0]
["2026-08-31T15:47:09.807104+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:47:09.807107+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:09.807110+00:00", "trade", 10.0999, 700.0]
["2026-08-31T15:47:09.808163+00:00", "trade", 10.0999, 200.0]
["2026-08-31T15:47:09.808524+00:00", "trade", 10.0999, 5600.0]
["2026-08-31T15:47:10.200451+00:00", "trade", 10.1, 30.0]
["2026-08-31T15:47:10.200628+00:00", "trade", 10.1, 1610.0]
["2026-08-31T15:47:10.200628+00:00", "trade", 10.1, 150.0]
["2026-08-31T15:47:10.200797+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.201058+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.201058+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.201068+00:00", "trade", 10.1, 3.0]
["2026-08-31T15:47:10.201071+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.201073+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.201074+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.201076+00:00", "trade", 10.1, 258.0]
["2026-08-31T15:47:10.201194+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.201514+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.207460+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.417957+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.418406+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:47:10.418414+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.418427+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.418469+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:47:10.418526+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.418565+00:00", "trade", 10.1, 287.0]
["2026-08-31T15:47:10.418637+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:47:10.422038+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.461805+00:00", "trade", 10.1, 1500.0]
["2026-08-31T15:47:10.497950+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:47:10.498537+00:00", "trade", 10.1, 1400.0]
["2026-08-31T15:47:10.524717+00:00", "trade", 10.1, 1500.0]
["2026-08-31T15:47:10.524732+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.525299+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.572979+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.580845+00:00", "trade", 10.1, 1400.0]
["2026-08-31T15:47:10.580845+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.606526+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.606529+00:00", "trade", 10.1, 2100.0]
["2026-08-31T15:47:10.643737+00:00", "trade", 10.1, 1081.0]
["2026-08-31T15:47:10.643740+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:47:10.643740+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.643743+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:47:10.643743+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:47:10.643746+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.643749+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.643749+00:00", "trade", 10.1, 18.0]
["2026-08-31T15:47:10.644314+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.644317+00:00", "trade", 10.1, 98.0]
["2026-08-31T15:47:10.644317+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.644320+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.644336+00:00", "trade", 10.1, 7.0]
["2026-08-31T15:47:10.644338+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:47:10.644341+00:00", "trade", 10.1, 23.0]
["2026-08-31T15:47:10.644352+00:00", "quote", 10.09, 10.1]
["2026-08-31T15:47:10.644354+00:00", "trade", 10.1, 41.0]
["2026-08-31T15:47:10.644356+00:00", "trade", 10.1, 59.0]
["2026-08-31T15:47:10.644356+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.644362+00:00", "trade", 10.1, 150.0]
["2026-08-31T15:47:10.644362+00:00", "trade", 10.1, 163.0]
["2026-08-31T15:47:10.644452+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.644470+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:47:10.644542+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:47:10.644594+00:00", "trade", 10.1, 41.0]
["2026-08-31T15:47:10.644597+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:10.644597+00:00", "quote", 10.1, 10.1]
["2026-08-31T15:47:10.644597+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644600+00:00", "trade", 10.1, 828.0]
["2026-08-31T15:47:10.644632+00:00", "quote", 10.09, 10.11]
["2026-08-31T15:47:10.644633+00:00", "trade", 10.1, 21.0]
["2026-08-31T15:47:10.644637+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644657+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644657+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644662+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644667+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644682+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644692+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644697+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644697+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644702+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644702+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644707+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644707+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644722+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644758+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644878+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644898+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644913+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644923+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644978+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.644998+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645003+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645033+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645063+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645103+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645118+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645143+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645144+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:47:10.645198+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645283+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645339+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645379+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645419+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645579+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.645725+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.646336+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.646377+00:00", "trade", 10.105, 2600.0]
["2026-08-31T15:47:10.646567+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.646711+00:00", "trade", 10.1, 4.0]
["2026-08-31T15:47:10.646737+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.647779+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.648817+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.650902+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.650982+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.651343+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.652902+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.653853+00:00", "trade", 10.105, 4431.0]
["2026-08-31T15:47:10.833992+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.834478+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:10.836358+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:11.002017+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:47:11.002152+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:47:11.002733+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:11.109291+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:11.250135+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:11.840739+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:47:12.018145+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:12.406813+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:12.506990+00:00", "trade", 10.1008, 2000.0]
["2026-08-31T15:47:12.675853+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:47:12.972986+00:00", "trade", 10.1001, 9000.0]
["2026-08-31T15:47:13.107119+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:47:13.286495+00:00", "trade", 10.105, 9500.0]
["2026-08-31T15:47:13.367872+00:00", "trade", 10.1015, 219.0]
["2026-08-31T15:47:13.776449+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:47:13.776458+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:47:13.926933+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:47:13.927525+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:13.933765+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:14.253154+00:00", "trade", 10.105, 219.0]
["2026-08-31T15:47:14.810067+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:47:14.817781+00:00", "trade", 10.1008, 1000.0]
["2026-08-31T15:47:15.143223+00:00", "trade", 10.1073, 1100.0]
["2026-08-31T15:47:15.285611+00:00", "trade", 10.105, 219.0]
["2026-08-31T15:47:15.286568+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:15.286649+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:15.286689+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:15.287125+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:15.351789+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:47:15.689040+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:47:15.801216+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:16.015021+00:00", "trade", 10.105, 524.0]
["2026-08-31T15:47:16.115041+00:00", "trade", 10.1015, 1000.0]
["2026-08-31T15:47:16.431065+00:00", "trade", 10.105, 480.0]
["2026-08-31T15:47:16.590564+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:47:16.813089+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:47:16.863017+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:47:17.101932+00:00", "trade", 10.105, 650.0]
["2026-08-31T15:47:17.101932+00:00", "trade", 10.105, 481.0]
["2026-08-31T15:47:17.101935+00:00", "trade", 10.105, 219.0]
["2026-08-31T15:47:17.101937+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:47:17.102202+00:00", "trade", 10.105, 121.0]
["2026-08-31T15:47:17.102316+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:47:17.102342+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:17.102344+00:00", "trade", 10.105, 529.0]
["2026-08-31T15:47:17.102344+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:47:17.102347+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:17.102350+00:00", "trade", 10.105, 121.0]
["2026-08-31T15:47:17.102770+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:47:17.102988+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:17.102988+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:17.103167+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:47:17.103567+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:47:17.103967+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:47:17.104364+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:47:17.104878+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:17.106557+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:17.178123+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:47:17.458882+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:47:17.831976+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:47:17.835452+00:00", "trade", 10.105, 333.0]
["2026-08-31T15:47:18.050249+00:00", "trade", 10.1006, 1850.0]
["2026-08-31T15:47:19.170046+00:00", "trade", 10.105, 480.0]
["2026-08-31T15:47:19.170990+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:19.171426+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:19.659260+00:00", "trade", 10.105, 333.0]
["2026-08-31T15:47:19.912983+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:19.913073+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:19.914657+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:19.917468+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.064518+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.068918+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.085616+00:00", "trade", 10.1, 81.0]
["2026-08-31T15:47:20.086164+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.086245+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.086605+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.160832+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.161273+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.321844+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.321884+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.654319+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.656133+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.656193+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.660473+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.801519+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.805944+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.805999+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:20.869194+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:21.011788+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:21.349593+00:00", "trade", 10.1013, 500.0]
["2026-08-31T15:47:21.644146+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:47:22.079171+00:00", "trade", 10.1086, 345.0]
["2026-08-31T15:47:22.079775+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:22.080256+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:22.239945+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:47:22.240908+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:22.241028+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:22.241349+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:22.291972+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:47:22.292565+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:23.372355+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:23.374381+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:47:23.408366+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:25.513867+00:00", "trade", 10.105, 2000.0]
["2026-08-31T15:47:29.999863+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:30.801608+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:31.105725+00:00", "trade", 10.105, 40.0]
["2026-08-31T15:47:31.172234+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:47:31.200703+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:47:32.063202+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:47:32.363370+00:00", "trade", 10.105, 30.0]
["2026-08-31T15:47:32.836553+00:00", "trade", 10.105, 18.0]
["2026-08-31T15:47:32.836571+00:00", "trade", 10.11, 18.0]
["2026-08-31T15:47:32.836697+00:00", "trade", 10.105, 32.0]
["2026-08-31T15:47:33.570383+00:00", "trade", 10.1, 27.0]
["2026-08-31T15:47:33.570390+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:33.660035+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:47:35.678187+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:35.894546+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:37.010861+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:47:37.642860+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:47:39.177173+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:40.802098+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:42.230227+00:00", "trade", 10.1015, 20.0]
["2026-08-31T15:47:44.076636+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:44.077162+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:44.109083+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.050670+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.228643+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.387891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.388713+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.401649+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.405982+00:00", "trade", 10.105, 600.0]
["2026-08-31T15:47:46.406472+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:46.407027+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.407032+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.457617+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.458088+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.458259+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.460780+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.460860+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.736022+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:47:46.748927+00:00", "trade", 10.1, 5400.0]
["2026-08-31T15:47:46.748927+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:46.748927+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:46.748929+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:46.748932+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:46.748954+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.748968+00:00", "trade", 10.1, 400.0]
["2026-08-31T15:47:46.748971+00:00", "trade", 10.1, 3200.0]
["2026-08-31T15:47:46.749461+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.749465+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:46.750012+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:46.777873+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:47:46.790860+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:47:46.790939+00:00", "trade", 10.1, 24.0]
["2026-08-31T15:47:47.290945+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:47:47.290948+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:47:47.320106+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.320737+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.320777+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.320777+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.320898+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.321218+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.321259+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.321259+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.321294+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.323419+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:47.323780+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:48.007442+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:47:48.633842+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:47:49.597490+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:49.751531+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:49.751531+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.339656+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:47:50.340155+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.441986+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.441993+00:00", "trade", 10.1, 51.0]
["2026-08-31T15:47:50.441993+00:00", "trade", 10.1, 300.0]
["2026-08-31T15:47:50.442022+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.442593+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.442633+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.442833+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.442954+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.447074+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.453554+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:50.639502+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:47:50.803430+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:51.648807+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:47:51.690998+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:51.762022+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:51.762499+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:51.763180+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:51.804703+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:51.804703+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:51.805475+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:51.965210+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:54.260730+00:00", "trade", 10.1, 3.0]
["2026-08-31T15:47:54.300567+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:54.930394+00:00", "trade", 10.1001, 480.0]
["2026-08-31T15:47:54.932313+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:47:55.804018+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:56.722032+00:00", "trade", 10.1013, 480.0]
["2026-08-31T15:47:57.770966+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:47:58.069088+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:47:58.069555+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:47:59.954016+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:47:59.999880+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:00.121367+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:48:00.347032+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:48:00.347456+00:00", "trade", 10.1005, 1.0]
["2026-08-31T15:48:00.553830+00:00", "trade", 10.106, 10.0]
["2026-08-31T15:48:00.968046+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:48:01.771399+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:01.771875+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:01.940931+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:02.498877+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:02.508755+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:02.871742+00:00", "trade", 10.1, 20.0]
["2026-08-31T15:48:03.061219+00:00", "trade", 10.1, 50.0]
["2026-08-31T15:48:04.038832+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:48:05.805070+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:06.068701+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:06.069393+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:06.193117+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:06.301189+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:07.623618+00:00", "trade", 10.105, 9996.0]
["2026-08-31T15:48:07.624655+00:00", "trade", 10.105, 4300.0]
["2026-08-31T15:48:07.627304+00:00", "trade", 10.105, 12600.0]
["2026-08-31T15:48:07.642253+00:00", "trade", 10.11, 14700.0]
["2026-08-31T15:48:07.846850+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:07.850970+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:07.851411+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:08.374022+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:08.881187+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:10.197480+00:00", "trade", 10.105, 13.0]
["2026-08-31T15:48:10.393816+00:00", "trade", 10.105, 4.0]
["2026-08-31T15:48:10.393846+00:00", "trade", 10.1, 4.0]
["2026-08-31T15:48:10.508115+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:10.509053+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:10.533531+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:10.534164+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:10.566696+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.241794+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.312958+00:00", "trade", 10.105, 35.0]
["2026-08-31T15:48:11.315578+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:48:11.500439+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.501757+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.777694+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:11.777791+00:00", "trade", 10.11, 15.0]
["2026-08-31T15:48:11.778197+00:00", "trade", 10.108, 3200.0]
["2026-08-31T15:48:11.778224+00:00", "trade", 10.1099, 100.0]
["2026-08-31T15:48:11.778299+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.778299+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.778329+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.778349+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.778394+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.778394+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.778636+00:00", "trade", 10.11, 4.0]
["2026-08-31T15:48:11.778636+00:00", "trade", 10.11, 8.0]
["2026-08-31T15:48:11.778648+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:11.778651+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:48:11.778654+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:11.778660+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:48:11.778663+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:48:11.778666+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:11.778666+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:11.778678+00:00", "trade", 10.11, 4700.0]
["2026-08-31T15:48:11.778762+00:00", "trade", 10.1093, 6000.0]
["2026-08-31T15:48:11.778819+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:11.778894+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:11.778955+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779281+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779407+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779512+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779647+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779677+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779762+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.779787+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:11.780572+00:00", "trade", 10.11, 3900.0]
["2026-08-31T15:48:11.780659+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:48:11.782364+00:00", "trade", 10.105, 12.0]
["2026-08-31T15:48:11.782484+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.782599+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:11.782649+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.782649+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.785065+00:00", "trade", 10.105, 5.0]
["2026-08-31T15:48:11.787789+00:00", "trade", 10.1083, 500.0]
["2026-08-31T15:48:11.790965+00:00", "trade", 10.1082, 500.0]
["2026-08-31T15:48:11.790986+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:11.790989+00:00", "trade", 10.11, 954.0]
["2026-08-31T15:48:11.790992+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:48:11.790992+00:00", "trade", 10.11, 5911.0]
["2026-08-31T15:48:11.791550+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.791560+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.791560+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.791585+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.791610+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.791631+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.791804+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:11.792480+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:11.792733+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.793089+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.797006+00:00", "trade", 10.11, 2000.0]
["2026-08-31T15:48:11.797668+00:00", "trade", 10.1095, 7368.0]
["2026-08-31T15:48:11.798256+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:11.813088+00:00", "trade", 10.11, 391.0]
["2026-08-31T15:48:11.813356+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:11.813360+00:00", "trade", 10.11, 1200.0]
["2026-08-31T15:48:11.813360+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813362+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:11.813365+00:00", "trade", 10.11, 904.0]
["2026-08-31T15:48:11.813378+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:48:11.813386+00:00", "trade", 10.11, 109.0]
["2026-08-31T15:48:11.813395+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813413+00:00", "trade", 10.11, 47.0]
["2026-08-31T15:48:11.813437+00:00", "trade", 10.11, 964.0]
["2026-08-31T15:48:11.813443+00:00", "trade", 10.11, 859.0]
["2026-08-31T15:48:11.813447+00:00", "trade", 10.11, 9.0]
["2026-08-31T15:48:11.813447+00:00", "trade", 10.11, 105.0]
["2026-08-31T15:48:11.813449+00:00", "trade", 10.11, 802.0]
["2026-08-31T15:48:11.813449+00:00", "trade", 10.11, 17.0]
["2026-08-31T15:48:11.813452+00:00", "trade", 10.11, 27.0]
["2026-08-31T15:48:11.813455+00:00", "trade", 10.11, 869.0]
["2026-08-31T15:48:11.813458+00:00", "trade", 10.11, 594.0]
["2026-08-31T15:48:11.813462+00:00", "trade", 10.11, 496.0]
["2026-08-31T15:48:11.813465+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813465+00:00", "trade", 10.11, 44.0]
["2026-08-31T15:48:11.813470+00:00", "trade", 10.11, 628.0]
["2026-08-31T15:48:11.813474+00:00", "trade", 10.11, 104.0]
["2026-08-31T15:48:11.813474+00:00", "trade", 10.11, 362.0]
["2026-08-31T15:48:11.813476+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813479+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:11.813479+00:00", "trade", 10.11, 937.0]
["2026-08-31T15:48:11.813491+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:48:11.813497+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:11.813497+00:00", "trade", 10.11, 53.0]
["2026-08-31T15:48:11.813497+00:00", "trade", 10.11, 896.0]
["2026-08-31T15:48:11.813501+00:00", "trade", 10.11, 18.0]
["2026-08-31T15:48:11.813501+00:00", "trade", 10.11, 17.0]
["2026-08-31T15:48:11.813501+00:00", "trade", 10.11, 18.0]
["2026-08-31T15:48:11.813504+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813558+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:11.813568+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:11.813579+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813588+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:11.813597+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813600+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:48:11.813600+00:00", "trade", 10.11, 4.0]
["2026-08-31T15:48:11.813606+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813606+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.813606+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:11.813708+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:11.813763+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:11.813863+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:11.813908+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:11.813979+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814030+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:48:11.814048+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:11.814059+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814111+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:48:11.814120+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:48:11.814179+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814219+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814244+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814340+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814385+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814460+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814495+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814495+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814500+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814500+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814530+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814530+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814530+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814535+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814553+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.814553+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:11.814560+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814568+00:00", "trade", 10.1095, 432.0]
["2026-08-31T15:48:11.814645+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814660+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814660+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814740+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814836+00:00", "trade", 10.115, 676.0]
["2026-08-31T15:48:11.814941+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.814966+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.815006+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.815136+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.815257+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.815278+00:00", "trade", 10.11, 1321.0]
["2026-08-31T15:48:11.815537+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.815938+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.815988+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.816049+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.816156+00:00", "trade", 10.115, 4044.0]
["2026-08-31T15:48:11.816735+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.816745+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.817287+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.818940+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.819133+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:48:11.821274+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:11.822063+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.822263+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:11.822780+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:12.067020+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:12.316553+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:48:12.444186+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:48:12.814425+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:12.849726+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:48:12.853197+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:14.223927+00:00", "trade", 10.1118, 46.0]
["2026-08-31T15:48:14.339913+00:00", "trade", 10.1118, 4.0]
["2026-08-31T15:48:14.746499+00:00", "trade", 10.11, 9500.0]
["2026-08-31T15:48:14.747131+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:14.747209+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:48:14.747290+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:48:14.747305+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:48:14.747588+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:48:14.747780+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:48:14.747916+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:48:14.748213+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:14.809812+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:48:15.200358+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:15.428881+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:15.949309+00:00", "trade", 10.115, 251.0]
["2026-08-31T15:48:15.950409+00:00", "trade", 10.115, 90.0]
["2026-08-31T15:48:15.951803+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:16.069282+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:16.074412+00:00", "trade", 10.115, 54.0]
["2026-08-31T15:48:16.607099+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:16.921200+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:18.822856+00:00", "trade", 10.115, 50.0]
["2026-08-31T15:48:19.262498+00:00", "trade", 10.118, 1.0]
["2026-08-31T15:48:19.462752+00:00", "trade", 10.11, 4.0]
["2026-08-31T15:48:19.792215+00:00", "trade", 10.1168, 1.0]
["2026-08-31T15:48:19.848995+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:20.060583+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:20.203174+00:00", "trade", 10.0967, 100.0]
["2026-08-31T15:48:20.450109+00:00", "trade", 10.115, 40.0]
["2026-08-31T15:48:20.806820+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:20.807382+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:20.843432+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:21.019811+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:21.020247+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:21.212353+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:48:21.363152+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:21.385369+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:21.761413+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:21.911259+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:22.424779+00:00", "trade", 10.1052, 28.0]
["2026-08-31T15:48:22.460734+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:22.643405+00:00", "trade", 10.12, 20.0]
["2026-08-31T15:48:22.644781+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:23.368896+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:24.028378+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:24.139627+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:24.193277+00:00", "trade", 10.11, 55.0]
["2026-08-31T15:48:24.193881+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:24.193886+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:24.969812+00:00", "trade", 10.11, 42.0]
["2026-08-31T15:48:25.106499+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:27.108710+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:27.108710+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:27.108750+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:27.111968+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:48:27.321621+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:27.438965+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:48:28.548144+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:48:29.055813+00:00", "trade", 10.0968, 400.0]
["2026-08-31T15:48:29.295729+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:48:29.493626+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:48:29.999902+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.231657+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:48:30.231922+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:48:30.232060+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:48:30.232081+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.232120+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:48:30.233131+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.233131+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.233147+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.233147+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.234044+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.234560+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.237051+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.733285+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:48:30.744868+00:00", "trade", 10.11, 81.0]
["2026-08-31T15:48:30.744883+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744898+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:48:30.744902+00:00", "trade", 10.11, 250.0]
["2026-08-31T15:48:30.744905+00:00", "trade", 10.11, 99.0]
["2026-08-31T15:48:30.744908+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:30.744908+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744914+00:00", "trade", 10.11, 52.0]
["2026-08-31T15:48:30.744914+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744916+00:00", "trade", 10.11, 1400.0]
["2026-08-31T15:48:30.744916+00:00", "trade", 10.11, 2500.0]
["2026-08-31T15:48:30.744919+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744923+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:48:30.744923+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:48:30.744929+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744929+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744932+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:48:30.744932+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:48:30.744938+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744938+00:00", "trade", 10.11, 193.0]
["2026-08-31T15:48:30.744938+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:30.744946+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:48:30.744983+00:00", "trade", 10.11, 3800.0]
["2026-08-31T15:48:30.744985+00:00", "trade", 10.11, 454.0]
["2026-08-31T15:48:30.744985+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:48:30.744990+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744994+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.744994+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.745003+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.745078+00:00", "trade", 10.11, 261.0]
["2026-08-31T15:48:30.745093+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745093+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745093+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745093+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745093+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745098+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745098+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745098+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745124+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:48:30.745127+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.745130+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:48:30.745130+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.745133+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:48:30.745133+00:00", "trade", 10.11, 3200.0]
["2026-08-31T15:48:30.745133+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745138+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745153+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745158+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745172+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.745172+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:48:30.745198+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745268+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745449+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:48:30.745454+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.745464+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.745770+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.745770+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.745785+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.745785+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.745785+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.745789+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.745895+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.746135+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.746386+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.746521+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.746651+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.746687+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.746962+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.747278+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.747293+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.747333+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.748451+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.749052+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.750095+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.750811+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.772744+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.780821+00:00", "trade", 10.105, 600.0]
["2026-08-31T15:48:30.781865+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.817996+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.851125+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:30.875097+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:31.017829+00:00", "trade", 10.11, 37.0]
["2026-08-31T15:48:31.274543+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:48:31.274576+00:00", "trade", 10.1, 1.0]
["2026-08-31T15:48:31.274715+00:00", "trade", 10.105, 1999.0]
["2026-08-31T15:48:31.925310+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:32.771343+00:00", "trade", 10.1099, 20.0]
["2026-08-31T15:48:33.353041+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:48:33.729737+00:00", "trade", 10.1099, 50.0]
["2026-08-31T15:48:33.764094+00:00", "trade", 10.1095, 1.0]
["2026-08-31T15:48:33.958912+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:48:33.958939+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:33.958939+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:33.958963+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:48:33.958963+00:00", "trade", 10.105, 600.0]
["2026-08-31T15:48:33.959128+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:33.959799+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:33.959804+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:33.959804+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:33.959889+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:33.959974+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:33.960295+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:33.963257+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:34.100094+00:00", "trade", 10.105, 3000.0]
["2026-08-31T15:48:34.101105+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:34.101465+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:34.152797+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:34.590783+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:36.360436+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:36.361188+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:36.972154+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:36.972415+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:36.972515+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:36.972996+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:36.972996+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:37.028363+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:37.028814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:37.887720+00:00", "trade", 10.1077, 1.0]
["2026-08-31T15:48:38.132721+00:00", "trade", 10.1093, 2000.0]
["2026-08-31T15:48:38.236161+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:48:38.868093+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:38.897302+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:38.897784+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:39.021603+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:39.310233+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:39.529309+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:39.554901+00:00", "trade", 10.105, 480.0]
["2026-08-31T15:48:39.555476+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:39.887774+00:00", "trade", 10.105, 75.0]
["2026-08-31T15:48:40.808602+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:40.829332+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:40.939965+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:41.514317+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:41.514320+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:41.514326+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:41.514606+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:48:41.514608+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:48:41.514711+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:41.515120+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:41.515191+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:41.515231+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:41.515258+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:41.515472+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:41.516183+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:41.516470+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:48:41.547516+00:00", "trade", 10.1099, 13.0]
["2026-08-31T15:48:42.055395+00:00", "trade", 10.105, 2000.0]
["2026-08-31T15:48:42.405802+00:00", "trade", 10.1099, 3.0]
["2026-08-31T15:48:42.440162+00:00", "trade", 10.1099, 480.0]
["2026-08-31T15:48:42.761196+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:42.891320+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:43.866276+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:44.195422+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:44.922992+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:48:44.972649+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:45.081993+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:45.155007+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:45.189905+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:46.283974+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:46.349404+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:46.648891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:46.649377+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:46.649783+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:47.046750+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:47.081202+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:47.232612+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:49.021187+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:49.199676+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:48:49.837349+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:48:50.859076+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:51.379678+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:51.457147+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:51.616957+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:51.617438+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.528247+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.529254+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.547108+00:00", "trade", 10.0977, 300.0]
["2026-08-31T15:48:53.548199+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.560308+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.639892+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.640328+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.717997+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.847400+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.847640+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:53.934186+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:54.520859+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:54.567596+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:55.389384+00:00", "trade", 10.1099, 200.0]
["2026-08-31T15:48:55.751095+00:00", "trade", 10.1095, 200.0]
["2026-08-31T15:48:55.820124+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:55.999235+00:00", "trade", 10.105, 8900.0]
["2026-08-31T15:48:55.999823+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:56.129333+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:48:57.113343+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:57.113663+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:57.113814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:57.155633+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:57.254342+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:48:57.320089+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:57.994952+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:58.990101+00:00", "trade", 10.105, 55.0]
["2026-08-31T15:48:59.411251+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:59.412008+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:59.663691+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:59.663866+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:48:59.999930+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:00.093554+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:49:00.812144+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:00.812665+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:00.821845+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:49:01.213225+00:00", "trade", 10.105, 23.0]
["2026-08-31T15:49:01.249686+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:49:01.766419+00:00", "trade", 10.1067, 1.0]
["2026-08-31T15:49:02.636066+00:00", "trade", 10.1099, 2.0]
["2026-08-31T15:49:03.036467+00:00", "trade", 10.1067, 15.0]
["2026-08-31T15:49:03.317801+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:03.367184+00:00", "trade", 10.105, 15.0]
["2026-08-31T15:49:03.421237+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:05.075876+00:00", "trade", 10.105, 5.0]
["2026-08-31T15:49:05.353381+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:05.353822+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:05.377789+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:05.590860+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:05.812727+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:06.237385+00:00", "trade", 10.105, 5900.0]
["2026-08-31T15:49:06.842185+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:49:07.230975+00:00", "trade", 10.1077, 494.0]
["2026-08-31T15:49:07.230993+00:00", "trade", 10.1077, 1.0]
["2026-08-31T15:49:08.787791+00:00", "trade", 10.105, 64.0]
["2026-08-31T15:49:09.798802+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:49:09.937976+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:09.938432+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:10.086982+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:49:10.087837+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:10.087872+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:10.400781+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:10.766339+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:10.812794+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:10.813316+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:10.822460+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:49:10.823400+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:10.880129+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:11.116771+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:12.240277+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:49:12.241218+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:13.329597+00:00", "trade", 10.105, 299.0]
["2026-08-31T15:49:13.528670+00:00", "trade", 10.105, 15.0]
["2026-08-31T15:49:13.903600+00:00", "trade", 10.1098, 75.0]
["2026-08-31T15:49:14.169408+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:14.170365+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:14.171608+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:14.525509+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:14.526551+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:15.813142+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:15.813598+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:16.947058+00:00", "trade", 10.1086, 1.0]
["2026-08-31T15:49:16.948291+00:00", "trade", 10.105, 1121.0]
["2026-08-31T15:49:17.144825+00:00", "trade", 10.105, 480.0]
["2026-08-31T15:49:18.373159+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:49:18.408863+00:00", "trade", 10.1084, 49.0]
["2026-08-31T15:49:18.860975+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:49:18.860999+00:00", "trade", 10.105, 485.0]
["2026-08-31T15:49:18.860999+00:00", "trade", 10.105, 15.0]
["2026-08-31T15:49:18.861533+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:18.861548+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:18.862010+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:18.862014+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:18.862521+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:19.007741+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:19.468686+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:19.867618+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:20.814127+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:22.872366+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:49:22.872957+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:22.993273+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:22.993714+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.185490+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.185490+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.185495+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.185540+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.185545+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.185580+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.185580+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.199427+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:49:24.199911+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:49:24.200200+00:00", "trade", 10.11, 65.0]
["2026-08-31T15:49:24.200225+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.200706+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.200706+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.235125+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:49:24.282111+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:49:24.284388+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:49:24.284851+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.309059+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.591192+00:00", "trade", 10.11, 593.0]
["2026-08-31T15:49:24.591234+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.591675+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.591675+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.592913+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.604405+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:49:24.604465+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:49:24.694760+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:24.846020+00:00", "trade", 10.105, 40.0]
["2026-08-31T15:49:24.872353+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:49:25.294945+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:25.294959+00:00", "trade", 10.11, 8.0]
["2026-08-31T15:49:25.671279+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:49:25.882543+00:00", "trade", 10.1099, 200.0]
["2026-08-31T15:49:25.959502+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:49:25.959592+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:49:26.225694+00:00", "trade", 10.104, 50.0]
["2026-08-31T15:49:26.420052+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:49:26.495877+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:49:26.910812+00:00", "trade", 10.105, 9500.0]
["2026-08-31T15:49:27.489756+00:00", "trade", 10.105, 55.0]
["2026-08-31T15:49:27.490696+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.490977+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.491177+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.491257+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.493618+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.615457+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.618420+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.747180+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.747702+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:27.817923+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:28.014463+00:00", "trade", 10.11, 5400.0]
["2026-08-31T15:49:28.016224+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:28.095091+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:49:28.095894+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:28.224695+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:29.015544+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:49:29.999942+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:30.510680+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:30.510680+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:30.515040+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:30.676341+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:49:30.676930+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:30.676970+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:30.677371+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:30.824795+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:49:30.825818+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:30.941668+00:00", "trade", 10.1, 7.0]
["2026-08-31T15:49:31.450061+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:31.799767+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:32.008391+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:49:32.190064+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:32.190570+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:32.191021+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:32.191462+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:32.321886+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:49:32.369079+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:33.788659+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:49:34.609209+00:00", "trade", 10.1093, 890.0]
["2026-08-31T15:49:34.996599+00:00", "trade", 10.1099, 50.0]
["2026-08-31T15:49:36.847591+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:49:37.000766+00:00", "trade", 10.105, 433.0]
["2026-08-31T15:49:37.003295+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:49:37.317205+00:00", "trade", 10.1099, 25.0]
["2026-08-31T15:49:37.536434+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:37.536920+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:38.062343+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:38.474606+00:00", "trade", 10.1085, 1000.0]
["2026-08-31T15:49:39.327704+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:39.472372+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:39.472838+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:39.592788+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:40.816626+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:40.817107+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:40.817588+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:40.979267+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.047048+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.047493+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:49:42.047493+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:49:42.048066+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.048066+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.048111+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.048587+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.049670+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.052827+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.555832+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.674940+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:42.675070+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:44.584651+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:44.873427+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:44.873427+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:44.873863+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:44.956174+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:44.956610+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.172788+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.588749+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:49:45.589017+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.589287+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.589538+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.589698+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.593217+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.644353+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.656350+00:00", "trade", 10.1062, 2000.0]
["2026-08-31T15:49:45.668847+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:49:45.730343+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.802890+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.803206+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:45.806649+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:46.495457+00:00", "trade", 10.1085, 29.0]
["2026-08-31T15:49:46.495824+00:00", "trade", 10.1085, 1.0]
["2026-08-31T15:49:47.169078+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:49:47.169732+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:47.181414+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:47.669644+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:47.670145+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:47.670596+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:47.671038+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:47.771767+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:48.199814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:49.355355+00:00", "trade", 10.11, 7.0]
["2026-08-31T15:49:49.693509+00:00", "trade", 10.1, 2.0]
["2026-08-31T15:49:49.838265+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:49.838757+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:49.843736+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:49:50.817998+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:51.734700+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:52.178058+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:52.293969+00:00", "trade", 10.1099, 5.0]
["2026-08-31T15:49:52.301642+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:52.388072+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:53.874393+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:53.874829+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:53.975704+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:54.135612+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:49:54.492391+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:54.853308+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:55.071497+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:57.085557+00:00", "trade", 10.0992, 100.0]
["2026-08-31T15:49:57.154018+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:57.164288+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:57.164739+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:57.462942+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:58.014658+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:58.649661+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:59.256102+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:49:59.999974+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:00.210935+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:00.212519+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:00.357257+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:00.818929+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:00.872521+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:50:01.082756+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.287110+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:50:01.653121+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.655597+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.655622+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.661721+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.783448+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:50:01.783991+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.783991+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.784468+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.784468+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:01.791479+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:02.166926+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:02.167482+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:02.167507+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:02.181897+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:50:02.182337+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:02.182640+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:50:02.182938+00:00", "trade", 10.11, 63.0]
["2026-08-31T15:50:02.183400+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:02.183410+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:02.190014+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:50:02.447899+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:02.462061+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:02.639152+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:02.834042+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:03.026077+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:03.090361+00:00", "trade", 10.1099, 2000.0]
["2026-08-31T15:50:03.303516+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:03.407277+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:04.773526+00:00", "trade", 10.1086, 1.0]
["2026-08-31T15:50:04.879332+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:50:04.953341+00:00", "trade", 10.1, 13.0]
["2026-08-31T15:50:05.058570+00:00", "trade", 10.1099, 2000.0]
["2026-08-31T15:50:05.097975+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:05.098243+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:50:05.099711+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:05.106203+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:05.121308+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:05.704808+00:00", "trade", 10.1, 20.0]
["2026-08-31T15:50:06.155816+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.155891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.155901+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.156342+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.158718+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.160973+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.174586+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.175298+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.179793+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.372646+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.643059+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.644051+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.645123+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.645499+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.645940+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:06.695204+00:00", "trade", 10.1, 200.0]
["2026-08-31T15:50:07.047113+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:07.047113+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:07.050517+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:08.232935+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:08.436684+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:08.819258+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.076139+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.076615+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.180757+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.181238+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.221644+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.221709+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.222165+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.222266+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.222511+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.225067+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.387117+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.474787+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.474787+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.476585+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.477026+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.481507+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.499713+00:00", "trade", 10.1036, 77.0]
["2026-08-31T15:50:10.500567+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.500632+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.501073+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.501474+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.502837+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.503276+00:00", "trade", 10.1041, 28.0]
["2026-08-31T15:50:10.504010+00:00", "trade", 10.1057, 64.0]
["2026-08-31T15:50:10.504133+00:00", "trade", 10.1086, 11.0]
["2026-08-31T15:50:10.509726+00:00", "trade", 10.106, 9.0]
["2026-08-31T15:50:10.541168+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.545930+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:10.832682+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:11.109026+00:00", "trade", 10.1087, 333.0]
["2026-08-31T15:50:11.256918+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:11.739149+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:11.745720+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:11.979034+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:12.611289+00:00", "trade", 10.1001, 1.0]
["2026-08-31T15:50:12.612790+00:00", "trade", 10.105, 1337.0]
["2026-08-31T15:50:12.613561+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:12.614131+00:00", "trade", 10.105, 192.0]
["2026-08-31T15:50:12.614724+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:12.616804+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:12.766409+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.232802+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.855059+00:00", "trade", 10.1086, 333.0]
["2026-08-31T15:50:13.856087+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.857045+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.857325+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.857566+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.859285+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.860488+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.879573+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.879734+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.879854+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.879959+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.880014+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.881358+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.881894+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:13.938639+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:14.816449+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:50:15.848751+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:16.186283+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:16.223882+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:50:17.097084+00:00", "trade", 10.0978, 114.0]
["2026-08-31T15:50:17.108397+00:00", "trade", 10.105, 5.0]
["2026-08-31T15:50:17.204000+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:17.209258+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:18.066485+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:50:18.083358+00:00", "trade", 10.11, 39.0]
["2026-08-31T15:50:18.332244+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:50:18.332713+00:00", "trade", 10.11, 99.0]
["2026-08-31T15:50:18.332741+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:18.332892+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:18.333017+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:18.333177+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:18.333338+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:19.667216+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:19.667692+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:19.667697+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:19.668935+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:19.669657+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:20.009965+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.280819+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.281541+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.284062+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.285741+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.293143+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.881496+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.909462+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.965225+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:21.965681+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:22.500937+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:22.501373+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:23.236014+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:23.236455+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:25.044364+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:25.823334+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:26.681814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:26.682295+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:26.682736+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.388744+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:50:27.389324+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.451186+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.512362+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.513926+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.570540+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.571342+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.838947+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.841378+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.989786+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:27.993078+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.439504+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.439945+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.440065+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.440667+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.443228+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.452051+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:28.452670+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.454269+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.799514+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.803143+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:28.807889+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:29.011668+00:00", "trade", 10.1099, 3500.0]
["2026-08-31T15:50:29.778459+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:29.778540+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:29.781622+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:29.803188+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:29.804025+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:29.821993+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:29.999996+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:30.351646+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:30.352849+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:30.356969+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:30.365384+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.484292+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.484578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.484583+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.487620+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.673351+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.673842+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.675802+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.694446+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.694887+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:32.885911+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.172027+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:50:33.172036+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.172512+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.172988+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.558328+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.558754+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.559611+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.559646+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.703453+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.703498+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.703934+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:33.705939+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.267718+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.271026+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.271763+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.272239+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.523240+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.527044+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.655244+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.657524+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.692577+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.694617+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.727631+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.729510+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.777484+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.893760+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.893800+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.894242+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.956143+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:34.956585+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:35.824296+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.539776+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:50:37.540342+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.540342+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.540422+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.603001+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.604790+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.795388+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.795699+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.800189+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.924510+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:37.927547+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:38.015184+00:00", "trade", 10.105, 53.0]
["2026-08-31T15:50:38.189073+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:38.870331+00:00", "trade", 10.11, 8.0]
["2026-08-31T15:50:38.870817+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:38.871053+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:38.885923+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:50:38.886032+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:50:38.886326+00:00", "trade", 10.11, 67.0]
["2026-08-31T15:50:38.886344+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:38.886840+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:38.887342+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:38.888548+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:50:39.025990+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:50:39.030489+00:00", "trade", 10.11, 3200.0]
["2026-08-31T15:50:39.030507+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:39.030973+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:40.254685+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.038941+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:50:41.043082+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.238117+00:00", "trade", 10.1, 11.0]
["2026-08-31T15:50:41.417361+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.417397+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.417522+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.417883+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.420088+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.460694+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.767077+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:41.770320+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:42.903421+00:00", "trade", 10.105, 19.0]
["2026-08-31T15:50:43.375202+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:43.375398+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:43.662640+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:43.781636+00:00", "trade", 10.1086, 70.0]
["2026-08-31T15:50:44.133541+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:44.133563+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:44.134045+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:45.211689+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:50:45.212156+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:45.212236+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:45.212637+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:46.008757+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:50:47.390425+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.390736+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.390746+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.390906+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.394464+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.437081+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.437522+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.437998+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.447873+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:50:47.456006+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.505423+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.507623+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:47.888510+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:50:48.252137+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:48.335450+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:49.085341+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:49.086614+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:49.090578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:49.100487+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:49.100898+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:49.103208+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:49.264359+00:00", "trade", 10.1014, 100.0]
["2026-08-31T15:50:49.623820+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:50.441618+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:50.590645+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:50:50.591624+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:50.591624+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:50.599119+00:00", "trade", 10.1099, 1.0]
["2026-08-31T15:50:50.839474+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:51.686339+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:51.686781+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:51.937687+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:51.937777+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:51.938163+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:51.945786+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:51.979952+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:52.012113+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:52.333351+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:52.334349+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:53.245011+00:00", "trade", 10.1094, 666.0]
["2026-08-31T15:50:53.713055+00:00", "trade", 10.1087, 500.0]
["2026-08-31T15:50:54.804930+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:50:55.692377+00:00", "trade", 10.11, 2354.0]
["2026-08-31T15:50:55.692377+00:00", "trade", 10.11, 3600.0]
["2026-08-31T15:50:55.692380+00:00", "trade", 10.11, 2800.0]
["2026-08-31T15:50:55.692416+00:00", "trade", 10.11, 246.0]
["2026-08-31T15:50:55.692441+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:55.692882+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:55.693213+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:50:55.693286+00:00", "trade", 10.11, 2600.0]
["2026-08-31T15:50:55.770265+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:56.156598+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:56.157034+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:50:57.053028+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:50:57.053858+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:50:57.311513+00:00", "trade", 10.11, 69.0]
["2026-08-31T15:50:57.311516+00:00", "trade", 10.11, 31.0]
["2026-08-31T15:50:57.311610+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.311613+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.311613+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.311616+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.311634+00:00", "trade", 10.11, 169.0]
["2026-08-31T15:50:57.311634+00:00", "trade", 10.11, 111.0]
["2026-08-31T15:50:57.311640+00:00", "trade", 10.11, 104.0]
["2026-08-31T15:50:57.311643+00:00", "trade", 10.11, 103.0]
["2026-08-31T15:50:57.311643+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.311646+00:00", "trade", 10.11, 110.0]
["2026-08-31T15:50:57.311646+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.311742+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311747+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311827+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311827+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311837+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311852+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311857+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311862+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311877+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311882+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.311887+00:00", "trade", 10.11, 193.0]
["2026-08-31T15:50:57.311893+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:50:57.311893+00:00", "trade", 10.11, 261.0]
["2026-08-31T15:50:57.311896+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:50:57.311896+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.312008+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.312053+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.312068+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.312070+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.312073+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.312073+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.312073+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.312078+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.312078+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.312080+00:00", "trade", 10.11, 4.0]
["2026-08-31T15:50:57.312080+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.312084+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:50:57.312084+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312085+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.312085+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.312085+00:00", "trade", 10.11, 616.0]
["2026-08-31T15:50:57.312088+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:50:57.312118+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312133+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312183+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312188+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312188+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312188+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312193+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312193+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312193+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312193+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312198+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312203+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312208+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312233+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312298+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312599+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:50:57.312729+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312739+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312739+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312769+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312794+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312810+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312870+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.312910+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.313241+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.313241+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.313261+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.313762+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.316448+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.317967+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.318719+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.318719+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.320201+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:50:57.320808+00:00", "trade", 10.115, 1400.0]
["2026-08-31T15:50:57.355611+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.491852+00:00", "trade", 10.115, 14.0]
["2026-08-31T15:50:57.992857+00:00", "trade", 10.115, 5.0]
["2026-08-31T15:50:57.996629+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:57.996709+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:50:58.851366+00:00", "trade", 10.1136, 11.0]
["2026-08-31T15:50:58.950737+00:00", "trade", 10.1164, 100.0]
["2026-08-31T15:50:59.771281+00:00", "trade", 10.115, 9500.0]
["2026-08-31T15:50:59.967010+00:00", "trade", 10.1134, 500.0]
["2026-08-31T15:51:00.000023+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:01.156766+00:00", "trade", 10.1134, 500.0]
["2026-08-31T15:51:01.316427+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:51:01.410301+00:00", "trade", 10.1134, 500.0]
["2026-08-31T15:51:02.253889+00:00", "trade", 10.1101, 2000.0]
["2026-08-31T15:51:02.409259+00:00", "trade", 10.115, 666.0]
["2026-08-31T15:51:02.614060+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:51:02.772870+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:02.782187+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:02.832005+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:02.832486+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:03.130729+00:00", "trade", 10.1101, 9000.0]
["2026-08-31T15:51:03.131461+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:03.131501+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:03.137340+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:04.072831+00:00", "trade", 10.115, 480.0]
["2026-08-31T15:51:04.074840+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:51:04.084063+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:04.088682+00:00", "trade", 10.1109, 2000.0]
["2026-08-31T15:51:04.097379+00:00", "trade", 10.115, 1877.0]
["2026-08-31T15:51:04.097382+00:00", "trade", 10.115, 3423.0]
["2026-08-31T15:51:04.121694+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:04.129092+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:51:04.129104+00:00", "trade", 10.115, 795.0]
["2026-08-31T15:51:04.129104+00:00", "trade", 10.115, 5.0]
["2026-08-31T15:51:04.129594+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:51:04.129594+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:51:04.130134+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:04.130134+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:04.134379+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:04.139106+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:51:04.140188+00:00", "trade", 10.115, 45.0]
["2026-08-31T15:51:04.140285+00:00", "trade", 10.115, 55.0]
["2026-08-31T15:51:04.210790+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:04.258498+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:51:04.327344+00:00", "trade", 10.1108, 2000.0]
["2026-08-31T15:51:04.657826+00:00", "trade", 10.1108, 666.0]
["2026-08-31T15:51:05.069958+00:00", "trade", 10.115, 113.0]
["2026-08-31T15:51:05.221043+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:51:05.259116+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:51:05.306638+00:00", "trade", 10.115, 3500.0]
["2026-08-31T15:51:05.333302+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:51:05.828257+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:06.733257+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:51:07.541748+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:51:07.542247+00:00", "trade", 10.1105, 1.0]
["2026-08-31T15:51:07.627010+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:51:07.628694+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:51:07.659334+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:51:07.660609+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:51:07.668487+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:51:07.694024+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:51:08.931987+00:00", "trade", 10.1101, 9000.0]
["2026-08-31T15:51:09.325432+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:09.522172+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:51:09.933158+00:00", "trade", 10.115, 1275.0]
["2026-08-31T15:51:10.278357+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:51:11.297577+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:51:11.532997+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:51:11.533547+00:00", "trade", 10.115, 799.0]
["2026-08-31T15:51:11.533551+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:51:11.533560+00:00", "trade", 10.115, 682.0]
["2026-08-31T15:51:11.533560+00:00", "trade", 10.115, 5.0]
["2026-08-31T15:51:11.533563+00:00", "trade", 10.115, 113.0]
["2026-08-31T15:51:11.533590+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.533630+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.533635+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.533756+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:51:11.533756+00:00", "trade", 10.115, 45.0]
["2026-08-31T15:51:11.533758+00:00", "trade", 10.115, 55.0]
["2026-08-31T15:51:11.533910+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.533932+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:51:11.533981+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:51:11.534071+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.534122+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:51:11.534381+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:51:11.534768+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:51:11.535795+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.535795+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.535830+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.542193+00:00", "trade", 10.115, 1700.0]
["2026-08-31T15:51:11.544575+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:51:11.545117+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.751101+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:11.783473+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:12.792039+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:12.792055+00:00", "trade", 10.11, 16.0]
["2026-08-31T15:51:12.806107+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:51:12.868719+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:12.927606+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:12.982221+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:12.982662+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:12.983083+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:13.087756+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:13.092183+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:51:13.092859+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:13.093535+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:13.093821+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:13.094177+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:14.466030+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:14.693942+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:14.693957+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:14.694258+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:14.696598+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:14.723652+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:14.736458+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:14.837107+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:15.118310+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:15.121864+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:15.708536+00:00", "trade", 10.12, 14.0]
["2026-08-31T15:51:15.708581+00:00", "trade", 10.115, 14.0]
["2026-08-31T15:51:15.736398+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:15.736869+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:15.829068+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:18.236016+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:18.358371+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:18.358371+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:18.358767+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:19.241721+00:00", "trade", 10.1199, 1.0]
["2026-08-31T15:51:19.722233+00:00", "trade", 10.1166, 500.0]
["2026-08-31T15:51:20.130385+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:20.130741+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:20.190167+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:22.792334+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:24.401215+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:24.416888+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:24.862000+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:51:25.311207+00:00", "trade", 10.1116, 10.0]
["2026-08-31T15:51:25.312871+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:25.312871+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:25.501494+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:25.501970+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:25.829237+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:25.829719+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:26.632686+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:27.390012+00:00", "trade", 10.115, 55.0]
["2026-08-31T15:51:29.356347+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:30.000041+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:30.123313+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:30.462423+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:31.413377+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:32.628832+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:51:32.628852+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:51:32.629371+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:32.629456+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:32.680422+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:32.811825+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:33.411017+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:35.627783+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:35.830449+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:35.906590+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:36.412597+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:36.412798+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:36.413038+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:36.415559+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:36.871772+00:00", "trade", 10.1172, 900.0]
["2026-08-31T15:51:36.876743+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:36.897194+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:51:37.054126+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:37.054206+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:37.054206+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:39.380794+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:40.435922+00:00", "trade", 10.1199, 300.0]
["2026-08-31T15:51:40.572474+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:40.572474+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:40.572509+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:40.572669+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:40.572950+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:41.679598+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:41.967322+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:41.967683+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:41.967688+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:44.202474+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:51:45.132581+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:45.344103+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:45.485129+00:00", "trade", 10.1114, 17.0]
["2026-08-31T15:51:45.486524+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:51:45.831340+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:46.105266+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:46.105306+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:46.105587+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:46.105707+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:46.457809+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:46.457864+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:46.458059+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:46.765339+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:51:47.211882+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:51:47.212023+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:51:48.037576+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:48.037621+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:48.037636+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:48.037862+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:48.038097+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:50.487617+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:50.488393+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:50.489856+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:50.489972+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:53.286550+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:53.287001+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:53.410960+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:53.411762+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:54.917013+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:55.832673+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:55.833510+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:56.308364+00:00", "trade", 10.1164, 10.0]
["2026-08-31T15:51:56.712418+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:51:56.714397+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:00.000072+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:01.252038+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:01.257273+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:01.257354+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:01.672028+00:00", "trade", 10.12, 13.0]
["2026-08-31T15:52:02.120554+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:02.121035+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:02.130718+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:02.637369+00:00", "trade", 10.1173, 1.0]
["2026-08-31T15:52:02.823321+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:52:04.074671+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.074946+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.075428+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.078109+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.078550+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.174844+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.175370+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.176097+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:04.180093+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:04.180093+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:04.180096+00:00", "trade", 10.115, 40.0]
["2026-08-31T15:52:04.180743+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.181023+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.181459+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.275974+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.282787+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:04.290539+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:04.303097+00:00", "trade", 10.115, 90.0]
["2026-08-31T15:52:04.394253+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:04.499939+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:04.608981+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:04.714105+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:05.094904+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:05.834281+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:06.324072+00:00", "trade", 10.1164, 5.0]
["2026-08-31T15:52:06.481253+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:06.481849+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:06.482325+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.009031+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:52:08.009855+00:00", "trade", 10.115, 1023.0]
["2026-08-31T15:52:08.010042+00:00", "trade", 10.115, 9.0]
["2026-08-31T15:52:08.019150+00:00", "trade", 10.115, 199.0]
["2026-08-31T15:52:08.024371+00:00", "trade", 10.115, 1176.0]
["2026-08-31T15:52:08.093373+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.121989+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.121992+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:52:08.121996+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:52:08.121996+00:00", "trade", 10.12, 4.0]
["2026-08-31T15:52:08.121998+00:00", "trade", 10.12, 3.0]
["2026-08-31T15:52:08.121998+00:00", "trade", 10.12, 5.0]
["2026-08-31T15:52:08.122163+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122166+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122166+00:00", "trade", 10.12, 10.0]
["2026-08-31T15:52:08.122169+00:00", "trade", 10.12, 5.0]
["2026-08-31T15:52:08.122205+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122217+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122223+00:00", "trade", 10.12, 900.0]
["2026-08-31T15:52:08.122223+00:00", "trade", 10.115, 1677.0]
["2026-08-31T15:52:08.122230+00:00", "trade", 10.12, 25.0]
["2026-08-31T15:52:08.122230+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122230+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122230+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122234+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:52:08.122234+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:08.122239+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.122239+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:08.122239+00:00", "trade", 10.12, 2400.0]
["2026-08-31T15:52:08.122246+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122246+00:00", "trade", 10.12, 4500.0]
["2026-08-31T15:52:08.122246+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:52:08.122251+00:00", "trade", 10.12, 1000.0]
["2026-08-31T15:52:08.122251+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122251+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.122255+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122255+00:00", "trade", 10.12, 2000.0]
["2026-08-31T15:52:08.122260+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.122260+00:00", "trade", 10.12, 3200.0]
["2026-08-31T15:52:08.122260+00:00", "trade", 10.12, 800.0]
["2026-08-31T15:52:08.122263+00:00", "trade", 10.12, 1400.0]
["2026-08-31T15:52:08.122263+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:52:08.122266+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:52:08.122266+00:00", "trade", 10.12, 4000.0]
["2026-08-31T15:52:08.122266+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122266+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122269+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122269+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122270+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122272+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:52:08.122272+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122272+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.122275+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122275+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:52:08.122275+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122278+00:00", "trade", 10.12, 1500.0]
["2026-08-31T15:52:08.122278+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122293+00:00", "trade", 10.12, 44.0]
["2026-08-31T15:52:08.122304+00:00", "trade", 10.12, 56.0]
["2026-08-31T15:52:08.122316+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122326+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122331+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122336+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122336+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122347+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:52:08.122347+00:00", "trade", 10.12, 7000.0]
["2026-08-31T15:52:08.122350+00:00", "trade", 10.12, 2071.0]
["2026-08-31T15:52:08.122356+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122386+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122395+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122396+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122396+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122396+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122398+00:00", "trade", 10.115, 145.0]
["2026-08-31T15:52:08.122401+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:52:08.122404+00:00", "trade", 10.115, 55.0]
["2026-08-31T15:52:08.122408+00:00", "trade", 10.12, 2800.0]
["2026-08-31T15:52:08.122410+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:52:08.122413+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:52:08.122413+00:00", "trade", 10.12, 44.0]
["2026-08-31T15:52:08.122413+00:00", "trade", 10.12, 56.0]
["2026-08-31T15:52:08.122420+00:00", "trade", 10.115, 720.0]
["2026-08-31T15:52:08.122420+00:00", "trade", 10.115, 2347.0]
["2026-08-31T15:52:08.122426+00:00", "trade", 10.12, 1200.0]
["2026-08-31T15:52:08.122426+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122426+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:52:08.122432+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122432+00:00", "trade", 10.12, 2500.0]
["2026-08-31T15:52:08.122432+00:00", "trade", 10.12, 12200.0]
["2026-08-31T15:52:08.122432+00:00", "trade", 10.12, 5700.0]
["2026-08-31T15:52:08.122437+00:00", "trade", 10.12, 150.0]
["2026-08-31T15:52:08.122437+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122437+00:00", "trade", 10.12, 800.0]
["2026-08-31T15:52:08.122437+00:00", "trade", 10.12, 1500.0]
["2026-08-31T15:52:08.122440+00:00", "trade", 10.12, 874.0]
["2026-08-31T15:52:08.122443+00:00", "trade", 10.12, 1600.0]
["2026-08-31T15:52:08.122443+00:00", "trade", 10.12, 31.0]
["2026-08-31T15:52:08.122448+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.122448+00:00", "trade", 10.12, 1000.0]
["2026-08-31T15:52:08.122452+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.122452+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122452+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:52:08.122458+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:52:08.122458+00:00", "trade", 10.12, 2100.0]
["2026-08-31T15:52:08.122458+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122458+00:00", "trade", 10.12, 5.0]
["2026-08-31T15:52:08.122462+00:00", "trade", 10.12, 1000.0]
["2026-08-31T15:52:08.122462+00:00", "trade", 10.12, 122.0]
["2026-08-31T15:52:08.122462+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122465+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122465+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122470+00:00", "trade", 10.12, 135.0]
["2026-08-31T15:52:08.122470+00:00", "trade", 10.12, 666.0]
["2026-08-31T15:52:08.122470+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:52:08.122470+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:52:08.122470+00:00", "trade", 10.12, 1500.0]
["2026-08-31T15:52:08.122470+00:00", "trade", 10.12, 20.0]
["2026-08-31T15:52:08.122471+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122473+00:00", "trade", 10.12, 800.0]
["2026-08-31T15:52:08.122476+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122476+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122477+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.122477+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122477+00:00", "trade", 10.12, 135.0]
["2026-08-31T15:52:08.122479+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:52:08.122479+00:00", "trade", 10.12, 7515.0]
["2026-08-31T15:52:08.122483+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122483+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122486+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122486+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122486+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122486+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122488+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122495+00:00", "trade", 10.12, 29717.0]
["2026-08-31T15:52:08.122500+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122500+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122500+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122503+00:00", "trade", 10.12, 9592.0]
["2026-08-31T15:52:08.122506+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122596+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122606+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122621+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122632+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122667+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.122707+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.122812+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.122882+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.122918+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:52:08.122921+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122921+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122924+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.122927+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.122946+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.122946+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.122947+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.122948+00:00", "trade", 10.12, 2376.0]
["2026-08-31T15:52:08.122951+00:00", "trade", 10.12, 4700.0]
["2026-08-31T15:52:08.122957+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.123029+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.123032+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.123057+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123063+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.123063+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.123068+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.123068+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123142+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123168+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123223+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123233+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123233+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123343+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123343+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123363+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123428+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123493+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123544+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123544+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123544+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123548+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123609+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123859+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123864+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123874+00:00", "trade", 10.1193, 50.0]
["2026-08-31T15:52:08.123874+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123919+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123919+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123939+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123945+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.123949+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.124145+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.124199+00:00", "trade", 10.1196, 51.0]
["2026-08-31T15:52:08.124375+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.124482+00:00", "trade", 10.12, 32.0]
["2026-08-31T15:52:08.124773+00:00", "trade", 10.12, 5233.0]
["2026-08-31T15:52:08.124827+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.125095+00:00", "trade", 10.115, 5.0]
["2026-08-31T15:52:08.125428+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.125636+00:00", "trade", 10.125, 1.0]
["2026-08-31T15:52:08.126054+00:00", "trade", 10.12, 54.0]
["2026-08-31T15:52:08.126305+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.126305+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.128545+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.129027+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.129347+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:52:08.131278+00:00", "trade", 10.125, 26900.0]
["2026-08-31T15:52:08.146433+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.148046+00:00", "trade", 10.12, 11.0]
["2026-08-31T15:52:08.153062+00:00", "trade", 10.12, 11.0]
["2026-08-31T15:52:08.168431+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.171567+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:52:08.172106+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:52:08.172133+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:52:08.172136+00:00", "trade", 10.125, 2000.0]
["2026-08-31T15:52:08.172253+00:00", "trade", 10.125, 1200.0]
["2026-08-31T15:52:08.172422+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:52:08.172617+00:00", "trade", 10.125, 500.0]
["2026-08-31T15:52:08.173077+00:00", "trade", 10.125, 200.0]
["2026-08-31T15:52:08.173200+00:00", "trade", 10.125, 1800.0]
["2026-08-31T15:52:08.173212+00:00", "trade", 10.125, 2400.0]
["2026-08-31T15:52:08.173212+00:00", "trade", 10.125, 800.0]
["2026-08-31T15:52:08.173227+00:00", "trade", 10.125, 1800.0]
["2026-08-31T15:52:08.173254+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:52:08.173291+00:00", "trade", 10.12, 300.0]
["2026-08-31T15:52:08.173300+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:52:08.173417+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:52:08.173486+00:00", "trade", 10.125, 900.0]
["2026-08-31T15:52:08.173552+00:00", "trade", 10.125, 100.0]
["2026-08-31T15:52:08.173843+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.173843+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.173843+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.173878+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.173918+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.173958+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.174159+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.174199+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.174239+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.174244+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.174359+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.174359+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.175602+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.177361+00:00", "quote", 10.12, 10.13]
["2026-08-31T15:52:08.180144+00:00", "trade", 10.125, 3150.0]
["2026-08-31T15:52:08.185247+00:00", "trade", 10.12, 2.0]
["2026-08-31T15:52:08.185310+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.185352+00:00", "trade", 10.12, 1000.0]
["2026-08-31T15:52:08.185357+00:00", "trade", 10.12, 5800.0]
["2026-08-31T15:52:08.185357+00:00", "trade", 10.12, 464.0]
["2026-08-31T15:52:08.185358+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.185361+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.185373+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:52:08.185373+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.185395+00:00", "trade", 10.12, 1500.0]
["2026-08-31T15:52:08.185395+00:00", "trade", 10.12, 2800.0]
["2026-08-31T15:52:08.185397+00:00", "trade", 10.12, 3200.0]
["2026-08-31T15:52:08.185419+00:00", "trade", 10.12, 50.0]
["2026-08-31T15:52:08.185421+00:00", "trade", 10.12, 900.0]
["2026-08-31T15:52:08.185426+00:00", "trade", 10.12, 1700.0]
["2026-08-31T15:52:08.185426+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.185431+00:00", "trade", 10.12, 82.0]
["2026-08-31T15:52:08.185431+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:52:08.185431+00:00", "trade", 10.12, 700.0]
["2026-08-31T15:52:08.185434+00:00", "trade", 10.12, 341.0]
["2026-08-31T15:52:08.185437+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.185437+00:00", "trade", 10.12, 3000.0]
["2026-08-31T15:52:08.185471+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185471+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185481+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185496+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185496+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185506+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185605+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:08.185611+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185617+00:00", "trade", 10.12, 7500.0]
["2026-08-31T15:52:08.185620+00:00", "trade", 10.12, 652.0]
["2026-08-31T15:52:08.185624+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:08.185624+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:52:08.185631+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185637+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185641+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185656+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185666+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185671+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185691+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185701+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185711+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185711+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185721+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185721+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185721+00:00", "quote", 10.12, 10.12]
["2026-08-31T15:52:08.185726+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.185726+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.185726+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.185732+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.185771+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.185776+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.185902+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.185947+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186007+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186027+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186032+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186057+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186082+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186119+00:00", "trade", 10.115, 20.0]
["2026-08-31T15:52:08.186127+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186162+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186167+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186202+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186242+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186283+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186403+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.186639+00:00", "trade", 10.1243, 54.0]
["2026-08-31T15:52:08.187442+00:00", "trade", 10.12, 5.0]
["2026-08-31T15:52:08.187926+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.187941+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.188367+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.188367+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.188808+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.188808+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.188844+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.188964+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.189926+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.190407+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.194126+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.232240+00:00", "trade", 10.115, 30.0]
["2026-08-31T15:52:08.255479+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:52:08.260311+00:00", "trade", 10.115, 3750.0]
["2026-08-31T15:52:08.260480+00:00", "trade", 10.115, 4300.0]
["2026-08-31T15:52:08.687094+00:00", "trade", 10.1166, 100.0]
["2026-08-31T15:52:08.729453+00:00", "trade", 10.115, 18800.0]
["2026-08-31T15:52:08.730731+00:00", "trade", 10.1174, 52.0]
["2026-08-31T15:52:08.733943+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.733984+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.733984+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.734024+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.734064+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.808628+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:52:08.808742+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:52:08.809341+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:52:08.809648+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.809648+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:08.867667+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:52:08.870181+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:52:09.215765+00:00", "trade", 10.115, 90.0]
["2026-08-31T15:52:09.321758+00:00", "trade", 10.115, 780.0]
["2026-08-31T15:52:09.321761+00:00", "trade", 10.115, 30.0]
["2026-08-31T15:52:09.321764+00:00", "trade", 10.115, 90.0]
["2026-08-31T15:52:09.322451+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:09.323048+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:52:09.323436+00:00", "trade", 10.115, 90.0]
["2026-08-31T15:52:09.323724+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:09.325288+00:00", "trade", 10.12, 400.0]
["2026-08-31T15:52:09.325291+00:00", "trade", 10.12, 200.0]
["2026-08-31T15:52:09.325291+00:00", "trade", 10.12, 1270.0]
["2026-08-31T15:52:09.325293+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:09.430156+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:09.500791+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:09.585707+00:00", "trade", 10.115, 480.0]
["2026-08-31T15:52:09.692499+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:10.834824+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:10.835305+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:10.844527+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:11.537842+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:52:11.560146+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:52:11.772922+00:00", "trade", 10.117, 2.0]
["2026-08-31T15:52:12.181858+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:12.183454+00:00", "trade", 10.115, 198.0]
["2026-08-31T15:52:12.183458+00:00", "trade", 10.115, 90.0]
["2026-08-31T15:52:12.183461+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:12.183461+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:12.183463+00:00", "trade", 10.115, 392.0]
["2026-08-31T15:52:12.355036+00:00", "trade", 10.115, 88.0]
["2026-08-31T15:52:12.355040+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:52:12.355040+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:12.355042+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:52:12.716504+00:00", "trade", 10.1056, 200.0]
["2026-08-31T15:52:14.109614+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:52:14.111167+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:14.111167+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:14.113211+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:14.276424+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:15.396767+00:00", "trade", 10.115, 459.0]
["2026-08-31T15:52:15.439802+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:15.834891+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:16.213222+00:00", "trade", 10.1199, 2000.0]
["2026-08-31T15:52:16.932521+00:00", "trade", 10.1187, 480.0]
["2026-08-31T15:52:17.868519+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:52:18.366264+00:00", "trade", 10.1199, 480.0]
["2026-08-31T15:52:19.085197+00:00", "trade", 10.1199, 500.0]
["2026-08-31T15:52:19.098569+00:00", "trade", 10.1196, 3500.0]
["2026-08-31T15:52:19.339270+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:19.879007+00:00", "trade", 10.115, 16.0]
["2026-08-31T15:52:19.943757+00:00", "trade", 10.1172, 480.0]
["2026-08-31T15:52:20.116091+00:00", "trade", 10.1185, 666.0]
["2026-08-31T15:52:20.140265+00:00", "trade", 10.1172, 500.0]
["2026-08-31T15:52:20.676427+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.676547+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.676627+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.677103+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.724200+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.724842+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.725162+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.725162+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.795544+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.795986+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.834953+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.835434+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.836517+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.844676+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:20.848240+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.964802+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:20.977497+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:21.102960+00:00", "trade", 10.1179, 2000.0]
["2026-08-31T15:52:21.568850+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:21.569784+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:21.663025+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:21.996165+00:00", "trade", 10.115, 480.0]
["2026-08-31T15:52:22.065558+00:00", "trade", 10.11, 13.0]
["2026-08-31T15:52:23.140159+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:23.186414+00:00", "trade", 10.115, 666.0]
["2026-08-31T15:52:23.187802+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:23.311180+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:52:23.496201+00:00", "trade", 10.1127, 800.0]
["2026-08-31T15:52:24.024586+00:00", "trade", 10.1199, 10.0]
["2026-08-31T15:52:25.591704+00:00", "trade", 10.115, 58.0]
["2026-08-31T15:52:25.608057+00:00", "trade", 10.115, 42.0]
["2026-08-31T15:52:25.895238+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:25.899283+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:26.189025+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:26.189458+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:52:26.189658+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:29.054222+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:29.644353+00:00", "trade", 10.1167, 7.0]
["2026-08-31T15:52:30.000105+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:30.845827+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:31.460689+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:34.853805+00:00", "trade", 10.12, 4900.0]
["2026-08-31T15:52:35.117931+00:00", "trade", 10.11, 544.0]
["2026-08-31T15:52:35.118003+00:00", "trade", 10.115, 544.0]
["2026-08-31T15:52:35.763375+00:00", "trade", 10.1135, 6.0]
["2026-08-31T15:52:35.763742+00:00", "trade", 10.1135, 1.0]
["2026-08-31T15:52:36.130674+00:00", "trade", 10.117, 10.0]
["2026-08-31T15:52:36.382049+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:36.698305+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:37.094162+00:00", "trade", 10.1197, 1.0]
["2026-08-31T15:52:39.411752+00:00", "trade", 10.117, 2.0]
["2026-08-31T15:52:39.487499+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:52:40.847179+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:42.367759+00:00", "trade", 10.117, 50.0]
["2026-08-31T15:52:42.469539+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:42.469593+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:43.475193+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:43.529051+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:43.815368+00:00", "trade", 10.1101, 1.0]
["2026-08-31T15:52:43.876646+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:43.877163+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:44.400573+00:00", "trade", 10.1169, 98.0]
["2026-08-31T15:52:44.400934+00:00", "trade", 10.1169, 1.0]
["2026-08-31T15:52:44.401974+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:44.984287+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:45.084692+00:00", "trade", 10.115, 40.0]
["2026-08-31T15:52:45.865461+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:52:46.123499+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:46.339855+00:00", "trade", 10.1171, 219.0]
["2026-08-31T15:52:46.700141+00:00", "trade", 10.115, 50.0]
["2026-08-31T15:52:46.968941+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:52:46.970014+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:47.090087+00:00", "trade", 10.115, 55.0]
["2026-08-31T15:52:47.562106+00:00", "trade", 10.115, 20.0]
["2026-08-31T15:52:47.860150+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:52:48.227581+00:00", "trade", 10.115, 219.0]
["2026-08-31T15:52:49.626715+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:50.839150+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:50.848760+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:52:51.007880+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:52:51.046380+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:51.046410+00:00", "trade", 10.12, 250.0]
["2026-08-31T15:52:51.046443+00:00", "trade", 10.12, 3000.0]
["2026-08-31T15:52:51.046525+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:52:51.046555+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:52:51.046555+00:00", "trade", 10.115, 4300.0]
["2026-08-31T15:52:51.046561+00:00", "trade", 10.115, 4300.0]
["2026-08-31T15:52:51.046564+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:52:51.046843+00:00", "trade", 10.12, 30.0]
["2026-08-31T15:52:51.046850+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:52:51.046865+00:00", "trade", 10.115, 4300.0]
["2026-08-31T15:52:51.047415+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.047455+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.047484+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:52:51.047495+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.047495+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.047547+00:00", "trade", 10.12, 20050.0]
["2026-08-31T15:52:51.047736+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.048538+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.048538+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.049014+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.049615+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.051500+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:51.103200+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:52:51.865436+00:00", "trade", 10.1199, 2.0]
["2026-08-31T15:52:52.429268+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:52.440396+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:52:52.518380+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:52:52.518506+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:52:52.518834+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:52:52.519853+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:52.527456+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:52.582140+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:52:52.582189+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:52:52.582228+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:52:52.582667+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:52:52.582677+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:52.583153+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:52.583313+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:52.583755+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:52.586190+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.111205+00:00", "trade", 10.119, 2600.0]
["2026-08-31T15:52:53.112170+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.112170+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.112170+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.112285+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.112736+00:00", "trade", 10.115, 6400.0]
["2026-08-31T15:52:53.113728+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.113808+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.379959+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:53.523462+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.530704+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.786161+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:53.994108+00:00", "trade", 10.1142, 100.0]
["2026-08-31T15:52:54.079006+00:00", "trade", 10.11, 9500.0]
["2026-08-31T15:52:54.079603+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:54.079603+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:54.080079+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:54.119933+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:54.932719+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:55.104773+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:55.224096+00:00", "trade", 10.1162, 2000.0]
["2026-08-31T15:52:55.522711+00:00", "trade", 10.12, 13.0]
["2026-08-31T15:52:55.851043+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:55.996361+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:56.019792+00:00", "trade", 10.1198, 219.0]
["2026-08-31T15:52:56.490058+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:52:56.490058+00:00", "trade", 10.12, 5.0]
["2026-08-31T15:52:56.491026+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:56.491026+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:56.676206+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:56.676647+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:56.677524+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:56.678887+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:57.490950+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:52:57.491547+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:57.491908+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:59.217181+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:59.515811+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:52:59.877401+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:53:00.000121+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:01.011572+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:53:01.445256+00:00", "trade", 10.115, 46.0]
["2026-08-31T15:53:01.601426+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:53:01.840286+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:53:02.070874+00:00", "trade", 10.117, 100.0]
["2026-08-31T15:53:03.968738+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:03.969204+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:03.973089+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:05.550199+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:53:05.551465+00:00", "trade", 10.115, 702.0]
["2026-08-31T15:53:05.801503+00:00", "trade", 10.115, 90.0]
["2026-08-31T15:53:05.839703+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:06.143324+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:07.043185+00:00", "trade", 10.1114, 150.0]
["2026-08-31T15:53:08.050304+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:08.186182+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:09.542124+00:00", "trade", 10.115, 40.0]
["2026-08-31T15:53:09.590404+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:53:10.193417+00:00", "trade", 10.115, 53.0]
["2026-08-31T15:53:10.403048+00:00", "trade", 10.1114, 1.0]
["2026-08-31T15:53:10.423328+00:00", "trade", 10.1114, 9.0]
["2026-08-31T15:53:10.826174+00:00", "trade", 10.115, 1000.0]
["2026-08-31T15:53:11.060819+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:53:11.112863+00:00", "trade", 10.1136, 40.0]
["2026-08-31T15:53:12.394673+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:12.468017+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:12.747282+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:53:12.748148+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:12.748268+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:12.748629+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:12.989386+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:12.989747+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:12.989787+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:13.186809+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:13.985798+00:00", "trade", 10.1101, 6.0]
["2026-08-31T15:53:14.012481+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:14.012957+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:14.384440+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:14.384881+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:15.019849+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:15.161937+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:18.187402+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:18.591692+00:00", "trade", 10.115, 60.0]
["2026-08-31T15:53:19.259437+00:00", "trade", 10.115, 23.0]
["2026-08-31T15:53:19.829449+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:19.863259+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:19.965813+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:20.124425+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:20.209375+00:00", "trade", 10.1152, 200.0]
["2026-08-31T15:53:20.841057+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:23.187990+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:26.346061+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:53:26.353717+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:26.362051+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:27.122047+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:27.122658+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:28.188640+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:28.529473+00:00", "trade", 10.115, 150.0]
["2026-08-31T15:53:28.653024+00:00", "trade", 10.115, 60.0]
["2026-08-31T15:53:29.170884+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:30.000143+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:30.842549+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:33.189246+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:33.315704+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:33.316300+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:34.658183+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:34.659827+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.291818+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:53:36.292500+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.297151+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.297497+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.360818+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.409067+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.441690+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.465376+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.545912+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:36.918407+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:37.390679+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:37.394603+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:53:37.394603+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:53:37.394634+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:53:37.394636+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:53:37.394639+00:00", "trade", 10.115, 673.0]
["2026-08-31T15:53:37.394642+00:00", "trade", 10.115, 55.0]
["2026-08-31T15:53:37.394645+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:37.394645+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:37.394649+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:37.394649+00:00", "trade", 10.115, 60.0]
["2026-08-31T15:53:37.394652+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:37.394652+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:37.394654+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:37.395177+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:53:37.395214+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:53:37.395232+00:00", "trade", 10.115, 792.0]
["2026-08-31T15:53:37.395232+00:00", "trade", 10.115, 8.0]
["2026-08-31T15:53:37.395271+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:53:37.395305+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:37.395345+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:37.395490+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:53:37.398553+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:38.189842+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:38.419332+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:38.420214+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:38.420640+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:39.201704+00:00", "trade", 10.115, 14.0]
["2026-08-31T15:53:39.326467+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:53:39.442281+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:53:39.561887+00:00", "trade", 10.1199, 8.0]
["2026-08-31T15:53:40.843120+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:40.873291+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:40.895149+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:53:40.895727+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:53:40.896232+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:53:40.896674+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:53:40.897419+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:40.897845+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:41.027904+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:42.023584+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:42.393422+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:42.393903+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:42.492703+00:00", "trade", 10.1199, 200.0]
["2026-08-31T15:53:43.026952+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:43.027413+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:43.190493+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:43.191483+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:43.435491+00:00", "trade", 10.1135, 1.0]
["2026-08-31T15:53:45.217967+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:45.219120+00:00", "trade", 10.1178, 2000.0]
["2026-08-31T15:53:45.517766+00:00", "trade", 10.1188, 16.0]
["2026-08-31T15:53:45.532780+00:00", "trade", 10.1199, 1.0]
["2026-08-31T15:53:46.184570+00:00", "trade", 10.115, 20.0]
["2026-08-31T15:53:47.005078+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:53:48.191116+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:48.514693+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:48.515174+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:48.515374+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:48.519775+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:48.519815+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:48.520732+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:49.013498+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:49.576378+00:00", "trade", 10.12, 100.0]
["2026-08-31T15:53:49.579535+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:53:50.059265+00:00", "trade", 10.1152, 300.0]
["2026-08-31T15:53:50.403523+00:00", "trade", 10.115, 120.0]
["2026-08-31T15:53:50.423730+00:00", "trade", 10.115, 120.0]
["2026-08-31T15:53:50.793023+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:53:50.844572+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:51.463663+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:51.463928+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:51.465452+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:51.466174+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:51.736105+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:51.736571+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:51.737007+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:52.269793+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:52.270219+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:53.191734+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:53:53.245831+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:53.317932+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:53.318414+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:53.318855+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:53.319336+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:53.319516+00:00", "trade", 10.115, 2470.0]
["2026-08-31T15:53:53.406002+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:53.561284+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:53:54.020722+00:00", "trade", 10.12, 2.0]
["2026-08-31T15:53:54.633843+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:55.248443+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:56.029695+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:53:56.167702+00:00", "trade", 10.115, 50.0]
["2026-08-31T15:53:56.239963+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:56.239963+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:56.240405+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:56.240405+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:56.276320+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:56.280079+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:56.929797+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:57.040029+00:00", "trade", 10.115, 236.0]
["2026-08-31T15:53:57.335114+00:00", "trade", 10.1118, 50.0]
["2026-08-31T15:53:57.795193+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:57.797388+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:57.821596+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:58.594229+00:00", "trade", 10.1125, 666.0]
["2026-08-31T15:53:58.825123+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:53:59.059741+00:00", "trade", 10.1199, 2.0]
["2026-08-31T15:53:59.317083+00:00", "trade", 10.115, 960.0]
["2026-08-31T15:53:59.463636+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:53:59.730072+00:00", "trade", 10.1132, 219.0]
["2026-08-31T15:54:00.000161+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:00.037414+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:00.284033+00:00", "trade", 10.1167, 2.0]
["2026-08-31T15:54:00.285438+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:00.590885+00:00", "trade", 10.1132, 500.0]
["2026-08-31T15:54:00.621518+00:00", "trade", 10.115, 666.0]
["2026-08-31T15:54:00.818411+00:00", "trade", 10.115, 500.0]
["2026-08-31T15:54:00.851526+00:00", "trade", 10.1132, 219.0]
["2026-08-31T15:54:01.415494+00:00", "trade", 10.1125, 960.0]
["2026-08-31T15:54:01.756056+00:00", "trade", 10.1115, 219.0]
["2026-08-31T15:54:02.001475+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:02.001505+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:02.001775+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:02.003955+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:02.039525+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:03.471596+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:03.473556+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:03.474924+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:03.475827+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.386901+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.729482+00:00", "trade", 10.115, 150.0]
["2026-08-31T15:54:05.730928+00:00", "trade", 10.115, 1317.0]
["2026-08-31T15:54:05.732372+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.733048+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.733048+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.733530+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.839393+00:00", "trade", 10.12, 500.0]
["2026-08-31T15:54:05.840764+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.846172+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.856371+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.856827+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:05.857253+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:06.072474+00:00", "trade", 10.1135, 5.0]
["2026-08-31T15:54:06.092161+00:00", "trade", 10.1135, 1.0]
["2026-08-31T15:54:06.175384+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:06.370934+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:06.772908+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:07.261125+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:07.585563+00:00", "trade", 10.1133, 142.0]
["2026-08-31T15:54:07.768133+00:00", "trade", 10.1135, 1.0]
["2026-08-31T15:54:07.793287+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:07.793758+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:08.109263+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:08.109744+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:10.576413+00:00", "trade", 10.1075, 100.0]
["2026-08-31T15:54:10.653111+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:10.653767+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:10.653887+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:10.653902+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:10.846550+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:10.856375+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:11.461840+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:54:11.462854+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:11.462854+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:11.462859+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:11.463350+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:11.489559+00:00", "trade", 10.115, 257.0]
["2026-08-31T15:54:11.798456+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:13.984339+00:00", "trade", 10.11, 165.0]
["2026-08-31T15:54:13.984930+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:13.984970+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:13.985371+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:14.546474+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:15.039627+00:00", "trade", 10.1106, 2000.0]
["2026-08-31T15:54:15.040673+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:15.363760+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:15.798519+00:00", "trade", 10.1101, 2000.0]
["2026-08-31T15:54:15.799560+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:15.846898+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:15.987473+00:00", "trade", 10.1101, 2000.0]
["2026-08-31T15:54:16.336259+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:54:16.359991+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:54:16.744698+00:00", "trade", 10.115, 9500.0]
["2026-08-31T15:54:17.602227+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:54:17.602869+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:17.603290+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:18.143985+00:00", "trade", 10.1101, 200.0]
["2026-08-31T15:54:18.258569+00:00", "trade", 10.11, 47.0]
["2026-08-31T15:54:18.874228+00:00", "trade", 10.1102, 9000.0]
["2026-08-31T15:54:19.503491+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:19.693001+00:00", "trade", 10.1101, 3500.0]
["2026-08-31T15:54:23.159278+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:23.159553+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:23.160275+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:23.267670+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:23.467014+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:23.494619+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:23.496408+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:23.597930+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:24.174725+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:24.261591+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:24.516742+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:24.620990+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:24.621586+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:24.622067+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:24.968489+00:00", "trade", 10.1199, 3.0]
["2026-08-31T15:54:25.047328+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:25.048164+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:25.048886+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:25.108027+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:25.108548+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:25.108588+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:25.863150+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:26.117061+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:26.124363+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:27.097593+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:27.641340+00:00", "trade", 10.115, 2.0]
["2026-08-31T15:54:27.997210+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:29.022615+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:29.099381+00:00", "trade", 10.115, 35.0]
["2026-08-31T15:54:30.000193+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:31.445010+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:31.497619+00:00", "trade", 10.11, 223.0]
["2026-08-31T15:54:31.686754+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:54:31.757748+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:31.901795+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:31.903754+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:31.910876+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:31.913598+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:32.260151+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:32.607170+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:32.635633+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:35.090800+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:35.091376+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:35.871413+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:37.528826+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:37.597651+00:00", "trade", 10.1165, 7.0]
["2026-08-31T15:54:38.356522+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:38.357885+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:39.012946+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:39.012954+00:00", "trade", 10.11, 3.0]
["2026-08-31T15:54:39.226185+00:00", "trade", 10.115, 25.0]
["2026-08-31T15:54:39.240406+00:00", "trade", 10.115, 25.0]
["2026-08-31T15:54:39.377743+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:39.386068+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:40.467421+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:40.467897+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:41.489833+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:54:41.490872+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:41.499474+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:54:41.499537+00:00", "trade", 10.11, 299.0]
["2026-08-31T15:54:41.501585+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:41.501874+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:41.530886+00:00", "trade", 10.11, 802.0]
["2026-08-31T15:54:41.532589+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:42.554790+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:42.667693+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:43.870164+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:44.361406+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:44.362088+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:44.513382+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:45.872507+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:45.874335+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:45.902106+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:45.968979+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:45.968979+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:54:47.997213+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:54:47.997869+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:48.591463+00:00", "trade", 10.115, 5.0]
["2026-08-31T15:54:49.353790+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:49.358150+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:49.358787+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:49.511234+00:00", "trade", 10.1154, 200.0]
["2026-08-31T15:54:49.648164+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:50.457106+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:50.592152+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:50.812099+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:51.177938+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:51.480878+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:52.409176+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:54:52.409233+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:54:52.409296+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:54:52.411822+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:52.991837+00:00", "trade", 10.1078, 100.0]
["2026-08-31T15:54:53.613890+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:53.955165+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:54.574566+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:54.616977+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:54.740193+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:55.871312+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:56.234344+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:56.295235+00:00", "trade", 10.1114, 6.0]
["2026-08-31T15:54:56.511758+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:58.448990+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:54:58.708431+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:58.708907+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:58.712110+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:58.754145+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:54:58.754195+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:00.000220+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:00.601804+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.348644+00:00", "trade", 10.11, 5791.0]
["2026-08-31T15:55:02.354171+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:55:02.632813+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.633019+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.636462+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.637845+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.645142+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.884386+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.947325+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.947801+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:02.948082+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:04.315776+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:04.317124+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:04.317916+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:05.568988+00:00", "trade", 10.1101, 44.0]
["2026-08-31T15:55:05.570227+00:00", "trade", 10.115, 1073.0]
["2026-08-31T15:55:05.574175+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:55:05.579299+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:55:05.654767+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:05.655228+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:05.701944+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:05.852617+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:07.167179+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:08.095370+00:00", "trade", 10.1167, 10.0]
["2026-08-31T15:55:08.614567+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:08.795452+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.279235+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:55:10.357016+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.656032+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.719056+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.719091+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.719332+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.720455+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.721973+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.728855+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.822287+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.822327+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.822843+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.825324+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.852959+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:10.862017+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:55:11.105414+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.126755+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.127101+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.312366+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.312426+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.312922+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.568939+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:55:11.569411+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.569647+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.570088+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:11.660846+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:55:12.240245+00:00", "trade", 10.11, 55.0]
["2026-08-31T15:55:12.243066+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:14.880273+00:00", "trade", 10.1185, 15.0]
["2026-08-31T15:55:14.964479+00:00", "trade", 10.12, 1.0]
["2026-08-31T15:55:15.025255+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:15.453576+00:00", "trade", 10.11, 145.0]
["2026-08-31T15:55:15.454129+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:15.459953+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:16.139571+00:00", "trade", 10.1115, 100.0]
["2026-08-31T15:55:17.051081+00:00", "trade", 10.115, 9.0]
["2026-08-31T15:55:17.184434+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:17.184915+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:17.342725+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:17.386845+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:17.390002+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:17.393741+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:17.394172+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:17.396122+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:18.215368+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:19.486462+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:19.486939+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:20.011280+00:00", "trade", 10.12, 600.0]
["2026-08-31T15:55:20.014552+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:20.035590+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:55:20.113627+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:20.116424+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:20.158519+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:20.748024+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:20.856624+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:55:20.858046+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:20.858547+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:20.858867+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:21.061293+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:23.742021+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:23.742512+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:23.742602+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:23.750767+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:26.516186+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:26.517709+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:26.518100+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:26.522105+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.839974+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.840031+00:00", "trade", 10.11, 12.0]
["2026-08-31T15:55:27.840216+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.841494+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.841614+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.842055+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.848854+00:00", "trade", 10.11, 522.0]
["2026-08-31T15:55:27.848857+00:00", "trade", 10.11, 1245.0]
["2026-08-31T15:55:27.848860+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848864+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:55:27.848867+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:55:27.848870+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848870+00:00", "trade", 10.11, 223.0]
["2026-08-31T15:55:27.848873+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848873+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:55:27.848873+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:55:27.848877+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848879+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:55:27.848882+00:00", "trade", 10.11, 1378.0]
["2026-08-31T15:55:27.848889+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:55:27.848889+00:00", "trade", 10.11, 75.0]
["2026-08-31T15:55:27.848889+00:00", "trade", 10.11, 223.0]
["2026-08-31T15:55:27.848889+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:55:27.848889+00:00", "trade", 10.11, 3500.0]
["2026-08-31T15:55:27.848894+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:55:27.848894+00:00", "trade", 10.11, 199.0]
["2026-08-31T15:55:27.848894+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848898+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:55:27.848898+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848898+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848904+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848904+00:00", "trade", 10.11, 712.0]
["2026-08-31T15:55:27.848904+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:55:27.848904+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848909+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848909+00:00", "trade", 10.11, 640.0]
["2026-08-31T15:55:27.848909+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:55:27.848913+00:00", "trade", 10.11, 1900.0]
["2026-08-31T15:55:27.848913+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:55:27.848918+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848918+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848918+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:55:27.848921+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:55:27.848921+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848924+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848924+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848928+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848928+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848933+00:00", "trade", 10.11, 90.0]
["2026-08-31T15:55:27.848933+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848933+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848937+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:55:27.848937+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848942+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:55:27.848942+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:55:27.848942+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848945+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848945+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848945+00:00", "trade", 10.11, 25.0]
["2026-08-31T15:55:27.848948+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:55:27.848951+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:55:27.848951+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848954+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848954+00:00", "trade", 10.11, 250.0]
["2026-08-31T15:55:27.848957+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848957+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848957+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:55:27.848960+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848960+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:55:27.848963+00:00", "trade", 10.11, 6.0]
["2026-08-31T15:55:27.848963+00:00", "trade", 10.11, 506.0]
["2026-08-31T15:55:27.848966+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:55:27.848966+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.848966+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:55:27.848966+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:55:27.849142+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.849142+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.849167+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.849167+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.849182+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:55:27.849232+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:55:27.849232+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:55:27.849242+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:55:27.849282+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:55:27.849292+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:55:27.849297+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849323+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849348+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849458+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849478+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849498+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849503+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849528+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849543+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849549+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849549+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849549+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849549+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849549+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849553+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849553+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849553+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849553+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849558+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849568+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849568+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849628+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849794+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849796+00:00", "trade", 10.11, 266.0]
["2026-08-31T15:55:27.849824+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849859+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:27.849859+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849974+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849974+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849974+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.849974+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.850019+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.850019+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.850059+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.850090+00:00", "trade", 10.11, 9.0]
["2026-08-31T15:55:27.850099+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.850119+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.850340+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.850435+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.850575+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.851142+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.851377+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.851428+00:00", "trade", 10.11, 155.0]
["2026-08-31T15:55:27.851818+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.851939+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.851939+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.852821+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.852821+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.853311+00:00", "trade", 10.105, 2200.0]
["2026-08-31T15:55:27.853392+00:00", "trade", 10.11, 12.0]
["2026-08-31T15:55:27.855347+00:00", "trade", 10.115, 5.0]
["2026-08-31T15:55:27.855473+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:55:27.858246+00:00", "trade", 10.105, 160.0]
["2026-08-31T15:55:27.858513+00:00", "trade", 10.105, 286.0]
["2026-08-31T15:55:27.858607+00:00", "trade", 10.105, 3.0]
["2026-08-31T15:55:27.859692+00:00", "trade", 10.1, 10.0]
["2026-08-31T15:55:27.869185+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.869666+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.890639+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:27.890639+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:27.890642+00:00", "trade", 10.105, 121.0]
["2026-08-31T15:55:27.891177+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:27.891240+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:27.898644+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:27.899356+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:27.899847+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:27.988784+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:28.057572+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:29.226150+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:55:29.226237+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:55:29.226469+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:55:29.226640+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:55:29.226755+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:55:29.227025+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:29.227065+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:29.227070+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:29.227105+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:30.000247+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:30.497042+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:30.497799+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:30.863107+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:30.864039+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:30.864520+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:31.147062+00:00", "trade", 10.105, 3.0]
["2026-08-31T15:55:31.147612+00:00", "trade", 10.105, 32.0]
["2026-08-31T15:55:31.151096+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:31.153711+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:55:31.171666+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:55:32.280965+00:00", "trade", 10.103314, 122.0]
["2026-08-31T15:55:33.475225+00:00", "trade", 10.1091, 107.0]
["2026-08-31T15:55:34.005577+00:00", "trade", 10.1037, 4000.0]
["2026-08-31T15:55:34.010182+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.018312+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:34.018739+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:34.018863+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.018988+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.018988+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.019533+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:34.019708+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:34.019785+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.019785+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.020226+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.020346+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.020386+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.020542+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.020582+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.021028+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:34.021664+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.021664+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.022922+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:34.023109+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:34.023784+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.023784+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.023945+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.023945+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.027849+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.097610+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.107258+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.373781+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:34.419706+00:00", "trade", 10.105, 40.0]
["2026-08-31T15:55:34.444794+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:55:34.645987+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:35.067684+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:35.305404+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:35.306161+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:35.590616+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:35.591418+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:35.740061+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:35.740863+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:36.397017+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:55:36.534374+00:00", "trade", 10.1164, 100.0]
["2026-08-31T15:55:36.754746+00:00", "trade", 10.105, 5.0]
["2026-08-31T15:55:36.756139+00:00", "trade", 10.105, 651.0]
["2026-08-31T15:55:36.757152+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:36.757711+00:00", "trade", 10.105, 28.0]
["2026-08-31T15:55:36.902821+00:00", "trade", 10.1086, 3.0]
["2026-08-31T15:55:36.903131+00:00", "trade", 10.1086, 1.0]
["2026-08-31T15:55:37.107109+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:37.419330+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:37.691177+00:00", "trade", 10.105, 75.0]
["2026-08-31T15:55:37.691818+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:37.782568+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:38.608515+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:38.729616+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:55:38.729865+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:38.730475+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:38.756247+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:55:39.128681+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:39.179120+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:40.321711+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:55:40.323073+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:40.347240+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:40.856370+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:40.866236+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:40.866930+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:40.866930+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:41.363133+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:41.467607+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:43.030693+00:00", "trade", 10.105, 96.0]
["2026-08-31T15:55:43.030693+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:43.030697+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:43.030697+00:00", "trade", 10.105, 3.0]
["2026-08-31T15:55:43.030699+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:55:43.031396+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:43.031396+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:44.496237+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:55:45.856712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:46.985514+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:47.238906+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:49.487370+00:00", "trade", 10.1035, 5.0]
["2026-08-31T15:55:49.487736+00:00", "trade", 10.1035, 1.0]
["2026-08-31T15:55:50.599363+00:00", "trade", 10.105, 20.0]
["2026-08-31T15:55:50.599372+00:00", "trade", 10.1, 20.0]
["2026-08-31T15:55:50.856659+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:50.857135+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:50.866452+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:50.867435+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:50.884134+00:00", "trade", 10.1067, 25.0]
["2026-08-31T15:55:50.898068+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:51.071283+00:00", "trade", 10.105, 3.0]
["2026-08-31T15:55:51.178203+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:51.209773+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:52.807944+00:00", "trade", 10.105, 56.0]
["2026-08-31T15:55:52.849904+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:52.937958+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:55:52.938187+00:00", "trade", 10.1, 100.0]
["2026-08-31T15:55:54.147968+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:54.148008+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:54.164828+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:54.168231+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:54.938154+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:55:55.086514+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:55:56.612819+00:00", "trade", 10.1001, 5.0]
["2026-08-31T15:55:56.613890+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:57.029613+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:55:57.030665+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:57.030820+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:57.031101+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:55:57.089204+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:00.000279+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:00.115443+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:00.115508+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:00.866974+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:01.268716+00:00", "trade", 10.11, 120.0]
["2026-08-31T15:56:02.417812+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:02.418213+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:02.699020+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:06.527689+00:00", "trade", 10.1035, 3.0]
["2026-08-31T15:56:06.547834+00:00", "trade", 10.1035, 1.0]
["2026-08-31T15:56:07.141420+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:07.267447+00:00", "trade", 10.11, 32.0]
["2026-08-31T15:56:07.268855+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:07.268875+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:07.268880+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:07.268895+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:07.271166+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:07.373427+00:00", "trade", 10.105, 5.0]
["2026-08-31T15:56:08.077815+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:56:08.077818+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077824+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077824+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:56:08.077827+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077830+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077830+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077833+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:08.077833+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077954+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077954+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077956+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077959+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.077959+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:08.077962+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.078395+00:00", "trade", 10.105, 800.0]
["2026-08-31T15:56:08.078774+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:08.078950+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:08.091380+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.091548+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:08.097421+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:08.097590+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:56:08.395255+00:00", "trade", 10.1023, 1.0]
["2026-08-31T15:56:09.135761+00:00", "trade", 10.1034, 200.0]
["2026-08-31T15:56:09.136717+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:09.930630+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:56:10.530516+00:00", "trade", 10.1084, 88.0]
["2026-08-31T15:56:10.868591+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:11.657133+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:56:12.010812+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:56:12.011731+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:12.011852+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:12.012212+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:12.417184+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:12.417666+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:12.422812+00:00", "trade", 10.1084, 98.0]
["2026-08-31T15:56:12.789584+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:12.849567+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:12.956165+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:13.235609+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:13.420548+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:14.269509+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:14.269946+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:14.269966+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:16.303449+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:56:16.633002+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:56:16.635394+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:16.635755+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:16.635795+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:16.636373+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:16.637326+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:16.639043+00:00", "trade", 10.105, 600.0]
["2026-08-31T15:56:16.640601+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:16.739259+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:17.350927+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:56:17.462826+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:18.055158+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:56:18.080908+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:18.081384+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:18.270729+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:19.413924+00:00", "trade", 10.11, 10.0]
["2026-08-31T15:56:19.914464+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:19.982365+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:19.982806+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:20.056502+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:20.062645+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:20.063166+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:20.282191+00:00", "trade", 10.11, 18.0]
["2026-08-31T15:56:20.455719+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:20.456301+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:20.768678+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:20.859649+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:20.860090+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:22.742697+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:22.742702+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:24.526957+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:56:24.527882+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:24.528318+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:24.595126+00:00", "trade", 10.1036, 1.0]
["2026-08-31T15:56:24.899279+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:24.899287+00:00", "trade", 10.105, 878.0]
["2026-08-31T15:56:25.156561+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:25.567657+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:25.648564+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:25.860513+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:25.871063+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:25.871995+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:25.872436+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:26.041252+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:26.041733+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:27.562706+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:27.563147+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:27.960075+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:27.960516+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:28.929592+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:56:28.930510+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:29.048751+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:29.049297+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.000311+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.115059+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.115094+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.274192+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.274648+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.276267+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.339482+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.342184+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.768747+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.861658+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:30.862139+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:31.649096+00:00", "trade", 10.105, 3.0]
["2026-08-31T15:56:31.650917+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:32.235175+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:32.667848+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:32.668289+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:32.939854+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:32.939894+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:32.940335+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:33.763957+00:00", "trade", 10.105, 150.0]
["2026-08-31T15:56:34.386044+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:34.386485+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:34.386846+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:34.916499+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:34.916981+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:34.956665+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:35.861765+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:35.862246+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:35.871251+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:35.904060+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:36.139169+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:36.142998+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:36.146336+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:36.214588+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:38.869224+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:39.218866+00:00", "trade", 10.1001, 200.0]
["2026-08-31T15:56:40.081514+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:40.082606+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:40.114111+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:41.491232+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:41.491237+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:41.491237+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:41.491713+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:41.491713+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:41.491718+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:42.781832+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:42.781952+00:00", "trade", 10.105, 33.0]
["2026-08-31T15:56:42.813969+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:42.814505+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:43.048520+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:43.048523+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:56:44.811957+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:56:44.815539+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:44.816450+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:44.818251+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:56:44.820437+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:56:44.821438+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:44.821438+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:44.821914+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:45.313594+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:56:45.701179+00:00", "trade", 10.1, 20.0]
["2026-08-31T15:56:45.862611+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:46.070189+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:47.432824+00:00", "trade", 10.1001, 5000.0]
["2026-08-31T15:56:50.863360+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:50.872776+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:51.932509+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:51.932986+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:52.043938+00:00", "trade", 10.1067, 1.0]
["2026-08-31T15:56:53.746829+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:53.806106+00:00", "trade", 10.105, 8.0]
["2026-08-31T15:56:53.827054+00:00", "trade", 10.105, 400.0]
["2026-08-31T15:56:53.827640+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:56:54.561582+00:00", "trade", 10.1001, 35.0]
["2026-08-31T15:56:55.864144+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:56:57.300515+00:00", "trade", 10.1044, 400.0]
["2026-08-31T15:56:58.128126+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:56:58.243988+00:00", "trade", 10.105, 2725.0]
["2026-08-31T15:56:59.362486+00:00", "trade", 10.105, 5.0]
["2026-08-31T15:56:59.961838+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:00.000334+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:00.284067+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:00.932446+00:00", "trade", 10.108, 1.0]
["2026-08-31T15:57:01.023063+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.023139+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.023179+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.023179+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.023184+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.023585+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.039666+00:00", "trade", 10.105, 1200.0]
["2026-08-31T15:57:01.108772+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.210120+00:00", "trade", 10.105, 40.0]
["2026-08-31T15:57:01.216007+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.218603+00:00", "trade", 10.105, 700.0]
["2026-08-31T15:57:01.218627+00:00", "trade", 10.105, 98.0]
["2026-08-31T15:57:01.218630+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:01.218633+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:01.218636+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:01.218639+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:01.218639+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:01.218639+00:00", "trade", 10.105, 102.0]
["2026-08-31T15:57:01.219645+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.301107+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:57:01.681633+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:01.681898+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:02.851015+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:57:04.298489+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:05.268286+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:57:05.866759+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:05.891797+00:00", "trade", 10.11, 20.0]
["2026-08-31T15:57:05.892933+00:00", "trade", 10.105, 110.0]
["2026-08-31T15:57:06.810626+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:57:08.289364+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.289464+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.289464+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.289504+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.306219+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.483470+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.484307+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.518523+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.518979+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.519420+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.687434+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.688231+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.790269+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.912068+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:08.912544+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:09.066354+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:09.224089+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:09.224530+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:09.327124+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:09.518824+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:09.867698+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:09.868455+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.318717+00:00", "trade", 10.1001, 9000.0]
["2026-08-31T15:57:10.319361+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.319682+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.319965+00:00", "trade", 10.105, 1789.0]
["2026-08-31T15:57:10.320123+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.320564+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.322672+00:00", "trade", 10.105, 1395.0]
["2026-08-31T15:57:10.322705+00:00", "trade", 10.105, 721.0]
["2026-08-31T15:57:10.322735+00:00", "trade", 10.105, 193.0]
["2026-08-31T15:57:10.326301+00:00", "trade", 10.105, 1600.0]
["2026-08-31T15:57:10.326884+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.330788+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:10.335124+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:10.368417+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.406473+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.743197+00:00", "trade", 10.105, 80.0]
["2026-08-31T15:57:10.743224+00:00", "trade", 10.1, 80.0]
["2026-08-31T15:57:10.743359+00:00", "trade", 10.105, 20.0]
["2026-08-31T15:57:10.744100+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.744180+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.772021+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.772512+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.780236+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:10.866380+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:11.513756+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:57:12.241592+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.241652+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.241697+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.241858+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.257670+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.258352+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.265358+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.296969+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.297485+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:12.316735+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:13.630725+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:57:13.870024+00:00", "trade", 10.1068, 1.0]
["2026-08-31T15:57:14.329146+00:00", "trade", 10.1027, 1000.0]
["2026-08-31T15:57:15.514923+00:00", "trade", 10.105, 6.0]
["2026-08-31T15:57:15.837360+00:00", "trade", 10.1034, 150.0]
["2026-08-31T15:57:15.839712+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:57:15.841495+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:57:15.866367+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:15.869035+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:17.577002+00:00", "trade", 10.1027, 37.0]
["2026-08-31T15:57:18.798602+00:00", "trade", 10.1068, 1.0]
["2026-08-31T15:57:19.895058+00:00", "trade", 10.1093, 100.0]
["2026-08-31T15:57:20.866635+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:25.543545+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:25.732614+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:25.869400+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:57:25.869464+00:00", "trade", 10.105, 99.0]
["2026-08-31T15:57:25.922670+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:25.922715+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:26.024667+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:26.963412+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:26.963853+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:28.750063+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:29.161928+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:57:30.000361+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:30.155010+00:00", "trade", 10.1067, 3.0]
["2026-08-31T15:57:30.868243+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:31.933467+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:32.200667+00:00", "trade", 10.105, 2700.0]
["2026-08-31T15:57:32.201241+00:00", "trade", 10.105, 2800.0]
["2026-08-31T15:57:32.203448+00:00", "trade", 10.105, 4300.0]
["2026-08-31T15:57:32.213652+00:00", "trade", 10.105, 2100.0]
["2026-08-31T15:57:32.227497+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:32.227542+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:32.246285+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:57:32.246345+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:57:32.252934+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:32.257451+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:57:32.282070+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:57:32.282413+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:57:32.282602+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:57:32.282765+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:57:32.282957+00:00", "trade", 10.11, 5500.0]
["2026-08-31T15:57:32.344177+00:00", "trade", 10.105, 4.0]
["2026-08-31T15:57:32.344192+00:00", "trade", 10.11, 1250.0]
["2026-08-31T15:57:32.344751+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:32.344758+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:57:32.344770+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:32.344772+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:32.344775+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:32.344779+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:32.344779+00:00", "trade", 10.11, 3.0]
["2026-08-31T15:57:32.344889+00:00", "trade", 10.11, 652.0]
["2026-08-31T15:57:32.344911+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345211+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:32.345232+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:32.345256+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:57:32.345271+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:32.345295+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:57:32.345307+00:00", "trade", 10.11, 39.0]
["2026-08-31T15:57:32.345322+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:57:32.345341+00:00", "trade", 10.11, 61.0]
["2026-08-31T15:57:32.345346+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:32.345402+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345602+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345602+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345608+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:57:32.345682+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345803+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345803+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345843+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345883+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345883+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.345963+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.346634+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:57:32.346673+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:32.348243+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:32.352609+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:57:32.352675+00:00", "trade", 10.11, 12.0]
["2026-08-31T15:57:32.353998+00:00", "trade", 10.11, 12.0]
["2026-08-31T15:57:32.364523+00:00", "trade", 10.11, 1200.0]
["2026-08-31T15:57:32.369115+00:00", "trade", 10.11, 1998.0]
["2026-08-31T15:57:32.387200+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:32.532851+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:57:32.532872+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:57:32.533085+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:57:32.533101+00:00", "trade", 10.11, 1700.0]
["2026-08-31T15:57:32.548966+00:00", "trade", 10.11, 2300.0]
["2026-08-31T15:57:32.778198+00:00", "trade", 10.108, 100.0]
["2026-08-31T15:57:32.806041+00:00", "trade", 10.105, 5.0]
["2026-08-31T15:57:32.840924+00:00", "trade", 10.105, 3.0]
["2026-08-31T15:57:32.846412+00:00", "trade", 10.105, 58.0]
["2026-08-31T15:57:32.855689+00:00", "trade", 10.105, 59.0]
["2026-08-31T15:57:32.886007+00:00", "trade", 10.105, 6.0]
["2026-08-31T15:57:33.881428+00:00", "trade", 10.1023, 59.0]
["2026-08-31T15:57:34.002595+00:00", "trade", 10.1035, 180.0]
["2026-08-31T15:57:34.582651+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.582651+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.582651+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.582691+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.582691+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.582691+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.583087+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.593914+00:00", "trade", 10.1097, 300.0]
["2026-08-31T15:57:34.934635+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:57:34.935244+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.935685+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.947253+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:34.947364+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:57:34.948363+00:00", "trade", 10.11, 389.0]
["2026-08-31T15:57:34.948851+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:34.948891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.193307+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:35.194269+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.291009+00:00", "trade", 10.105, 9000.0]
["2026-08-31T15:57:35.307849+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307855+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307858+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307858+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307861+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307861+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307864+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:57:35.307864+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307867+00:00", "trade", 10.11, 30.0]
["2026-08-31T15:57:35.307888+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:57:35.307894+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:57:35.307897+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:57:35.307897+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:35.307900+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:35.307904+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307907+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:57:35.307907+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:35.307907+00:00", "trade", 10.11, 2000.0]
["2026-08-31T15:57:35.307909+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307909+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307909+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307912+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307912+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307914+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307914+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307918+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307918+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307918+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:57:35.307920+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307920+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307922+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307922+00:00", "trade", 10.11, 1400.0]
["2026-08-31T15:57:35.307925+00:00", "trade", 10.11, 7.0]
["2026-08-31T15:57:35.307925+00:00", "trade", 10.11, 6.0]
["2026-08-31T15:57:35.307930+00:00", "trade", 10.11, 16.0]
["2026-08-31T15:57:35.307930+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307934+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307934+00:00", "trade", 10.11, 1436.0]
["2026-08-31T15:57:35.307936+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:35.307939+00:00", "trade", 10.11, 27.0]
["2026-08-31T15:57:35.307957+00:00", "trade", 10.11, 1100.0]
["2026-08-31T15:57:35.307960+00:00", "trade", 10.11, 112.0]
["2026-08-31T15:57:35.307963+00:00", "trade", 10.11, 138.0]
["2026-08-31T15:57:35.307963+00:00", "trade", 10.11, 116.0]
["2026-08-31T15:57:35.307968+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:57:35.307968+00:00", "trade", 10.11, 102.0]
["2026-08-31T15:57:35.307970+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.307970+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:35.307972+00:00", "trade", 10.11, 122.0]
["2026-08-31T15:57:35.307972+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307975+00:00", "trade", 10.11, 123.0]
["2026-08-31T15:57:35.307975+00:00", "trade", 10.11, 107.0]
["2026-08-31T15:57:35.307978+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.307994+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.307999+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308009+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308015+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308015+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308015+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308015+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308019+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308019+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308034+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308038+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.308040+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308044+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308050+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308050+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308089+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:57:35.308149+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308155+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:35.308205+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308325+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308360+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308380+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308385+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308387+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:35.308430+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308465+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308515+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308671+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.308936+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309017+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309087+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309087+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309127+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309127+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309127+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309167+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309247+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309448+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309488+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309563+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309608+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.309723+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.311127+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.311127+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.312169+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.313608+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.314845+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.316569+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.317339+00:00", "trade", 10.12, 3.0]
["2026-08-31T15:57:35.317928+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.322295+00:00", "trade", 10.118, 3.0]
["2026-08-31T15:57:35.338906+00:00", "trade", 10.115, 1.0]
["2026-08-31T15:57:35.353618+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.368379+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:57:35.372106+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.393632+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:35.668685+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:57:36.007915+00:00", "trade", 10.12, 1400.0]
["2026-08-31T15:57:36.148159+00:00", "trade", 10.1171, 118.0]
["2026-08-31T15:57:36.168156+00:00", "trade", 10.1171, 1.0]
["2026-08-31T15:57:37.809966+00:00", "trade", 10.1169, 1.0]
["2026-08-31T15:57:37.834706+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.912438+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912441+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:57:37.912594+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912597+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:37.912811+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:57:37.912814+00:00", "trade", 10.115, 2400.0]
["2026-08-31T15:57:37.912817+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:57:37.912826+00:00", "trade", 10.11, 3000.0]
["2026-08-31T15:57:37.912826+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912829+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912844+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:57:37.912847+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:57:37.912853+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912874+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912874+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912877+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912877+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912880+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912898+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.912898+00:00", "trade", 10.11, 6100.0]
["2026-08-31T15:57:37.912901+00:00", "trade", 10.11, 2700.0]
["2026-08-31T15:57:37.912932+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.912937+00:00", "trade", 10.11, 7846.0]
["2026-08-31T15:57:37.913060+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:57:37.913213+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913213+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913253+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913253+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913253+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913262+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:57:37.913373+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913413+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913413+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913418+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913453+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913473+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913473+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913533+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913573+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913669+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913669+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913669+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.913694+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.915694+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.915926+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:57:37.917613+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.918656+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.923377+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.926953+00:00", "trade", 10.11, 3242.0]
["2026-08-31T15:57:37.928120+00:00", "trade", 10.11, 12.0]
["2026-08-31T15:57:37.930367+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:37.930709+00:00", "trade", 10.115, 1100.0]
["2026-08-31T15:57:37.930779+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:37.931073+00:00", "trade", 10.115, 800.0]
["2026-08-31T15:57:37.931479+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:57:37.931488+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:57:37.931518+00:00", "trade", 10.115, 900.0]
["2026-08-31T15:57:37.932192+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:57:37.932357+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:57:37.932964+00:00", "trade", 10.115, 700.0]
["2026-08-31T15:57:37.992190+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:57:39.357985+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.358476+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.358476+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.358922+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.360987+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.361483+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.361483+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.362746+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.364082+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:57:39.364635+00:00", "trade", 10.115, 400.0]
["2026-08-31T15:57:39.365107+00:00", "trade", 10.115, 300.0]
["2026-08-31T15:57:39.365593+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.365640+00:00", "trade", 10.115, 200.0]
["2026-08-31T15:57:39.366044+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.369006+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.369111+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.474997+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.477318+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:39.860417+00:00", "trade", 10.11, 350.0]
["2026-08-31T15:57:39.952557+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.117514+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.124009+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.226558+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.276627+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.277093+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.369843+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.370274+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.409021+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.409472+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.452283+00:00", "trade", 10.11, 21.0]
["2026-08-31T15:57:40.726971+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.727869+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.734755+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.797524+00:00", "trade", 10.115, 9000.0]
["2026-08-31T15:57:40.801641+00:00", "trade", 10.115, 1100.0]
["2026-08-31T15:57:40.868934+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:40.956562+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:41.208881+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:42.841596+00:00", "trade", 10.115, 10.0]
["2026-08-31T15:57:43.203852+00:00", "trade", 10.113, 350.0]
["2026-08-31T15:57:43.257227+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:43.259658+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:57:43.314488+00:00", "quote", 10.11, 10.12]
["2026-08-31T15:57:43.334672+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:57:43.533823+00:00", "trade", 10.1107, 100.0]
["2026-08-31T15:57:43.533925+00:00", "trade", 10.115, 100.0]
["2026-08-31T15:57:43.536661+00:00", "trade", 10.115, 76.0]
["2026-08-31T15:57:43.556906+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:57:43.881566+00:00", "trade", 10.115, 600.0]
["2026-08-31T15:57:43.881569+00:00", "trade", 10.11, 1493.0]
["2026-08-31T15:57:43.881710+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.881710+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:57:43.881725+00:00", "trade", 10.11, 600.0]
["2026-08-31T15:57:43.881729+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.881729+00:00", "trade", 10.11, 800.0]
["2026-08-31T15:57:43.881740+00:00", "trade", 10.11, 11.0]
["2026-08-31T15:57:43.881779+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:43.881801+00:00", "trade", 10.11, 1500.0]
["2026-08-31T15:57:43.881801+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:57:43.881804+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.881804+00:00", "trade", 10.11, 50.0]
["2026-08-31T15:57:43.881806+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:43.881806+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:43.881810+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:57:43.881810+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.881816+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:43.881816+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:57:43.881816+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:57:43.881822+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:57:43.881822+00:00", "trade", 10.11, 1000.0]
["2026-08-31T15:57:43.881822+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:43.881824+00:00", "trade", 10.11, 223.0]
["2026-08-31T15:57:43.881824+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:57:43.881828+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:43.881832+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:57:43.881832+00:00", "trade", 10.11, 223.0]
["2026-08-31T15:57:43.881851+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.881918+00:00", "trade", 10.11, 3054.0]
["2026-08-31T15:57:43.881921+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:57:43.881921+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.881934+00:00", "trade", 10.11, 4900.0]
["2026-08-31T15:57:43.881934+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:57:43.881936+00:00", "trade", 10.11, 700.0]
["2026-08-31T15:57:43.881939+00:00", "trade", 10.11, 1800.0]
["2026-08-31T15:57:43.881939+00:00", "trade", 10.11, 300.0]
["2026-08-31T15:57:43.881954+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:43.881966+00:00", "trade", 10.11, 500.0]
["2026-08-31T15:57:43.881969+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:43.881969+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.881972+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.881997+00:00", "trade", 10.11, 547.0]
["2026-08-31T15:57:43.881997+00:00", "trade", 10.11, 712.0]
["2026-08-31T15:57:43.882002+00:00", "trade", 10.11, 400.0]
["2026-08-31T15:57:43.882002+00:00", "trade", 10.11, 6100.0]
["2026-08-31T15:57:43.882005+00:00", "trade", 10.11, 5100.0]
["2026-08-31T15:57:43.882005+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:43.882008+00:00", "trade", 10.11, 3300.0]
["2026-08-31T15:57:43.882008+00:00", "trade", 10.11, 200.0]
["2026-08-31T15:57:43.882012+00:00", "trade", 10.11, 1900.0]
["2026-08-31T15:57:43.882012+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:43.882035+00:00", "trade", 10.11, 100.0]
["2026-08-31T15:57:43.882037+00:00", "quote", 10.11, 10.11]
["2026-08-31T15:57:43.882072+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882086+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882086+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882111+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882171+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882477+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882582+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882623+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882953+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882953+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882988+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882988+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882988+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882993+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.882993+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.883033+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.883033+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.883149+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.883354+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.883806+00:00", "trade", 10.11, 6.0]
["2026-08-31T15:57:43.884632+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.884873+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.886752+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.887554+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.887594+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.890516+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.890556+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.890952+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:43.896295+00:00", "trade", 10.11, 242.0]
["2026-08-31T15:57:43.904880+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:44.124712+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:44.399240+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:44.876759+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:45.869281+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:46.645566+00:00", "trade", 10.1065, 4.0]
["2026-08-31T15:57:47.927024+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:57:50.106085+00:00", "trade", 10.108, 1.0]
["2026-08-31T15:57:50.390416+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:57:50.568442+00:00", "trade", 10.1065, 100.0]
["2026-08-31T15:57:51.168292+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:51.465415+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:52.374108+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:53.518470+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:57:53.519123+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:53.520909+00:00", "trade", 10.105, 1100.0]
["2026-08-31T15:57:55.870333+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:56.439270+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:56.606607+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:57.151728+00:00", "trade", 10.1094, 400.0]
["2026-08-31T15:57:57.170703+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:57:58.499707+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:57:59.793362+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:59.799045+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:57:59.890197+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:00.000389+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:00.134597+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:00.361622+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:00.364749+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:00.443677+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:00.870957+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:03.549873+00:00", "trade", 10.1032, 10.0]
["2026-08-31T15:58:04.149339+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:04.420044+00:00", "trade", 10.1, 70.0]
["2026-08-31T15:58:04.423499+00:00", "trade", 10.1, 11.0]
["2026-08-31T15:58:04.434812+00:00", "trade", 10.1, 12.0]
["2026-08-31T15:58:05.609929+00:00", "trade", 10.105, 300.0]
["2026-08-31T15:58:06.275860+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:58:06.788248+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:58:07.688732+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:07.887935+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:08.329489+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:08.684001+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:09.711016+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:09.711046+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:09.711056+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:09.711091+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:09.717265+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:09.811157+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:58:09.814301+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:09.883916+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:09.991873+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:10.105563+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:10.105578+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:10.105653+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:10.157772+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:10.196835+00:00", "trade", 10.105, 42.0]
["2026-08-31T15:58:10.872164+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:10.872645+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:10.885691+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:13.382356+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:13.382537+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:13.383168+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:13.465684+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:13.465960+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:15.194942+00:00", "trade", 10.105, 1252.0]
["2026-08-31T15:58:15.203374+00:00", "trade", 10.105, 491.0]
["2026-08-31T15:58:15.789324+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:15.859586+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:16.836361+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:58:17.072412+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:17.072412+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:17.072858+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:17.075860+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:17.452745+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:17.472151+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:17.473109+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:19.045524+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:19.166581+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:19.167017+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:19.375969+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:19.376209+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:19.376330+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:19.413302+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:20.873095+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:23.381549+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:24.341171+00:00", "trade", 10.11, 2.0]
["2026-08-31T15:58:24.343562+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:58:24.344668+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:58:24.509037+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:24.592340+00:00", "trade", 10.1, 80.0]
["2026-08-31T15:58:24.592946+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:24.592981+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:24.594385+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:24.621093+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:25.873242+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:27.468260+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:58:28.160741+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:28.343703+00:00", "trade", 10.1029, 200.0]
["2026-08-31T15:58:28.345405+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:29.104555+00:00", "trade", 10.1023, 10.0]
["2026-08-31T15:58:29.445105+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:58:29.999589+00:00", "trade", 10.1099, 85.0]
["2026-08-31T15:58:30.000411+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:30.948217+00:00", "trade", 10.1096, 200.0]
["2026-08-31T15:58:32.689980+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:32.690431+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:33.306535+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:33.733499+00:00", "trade", 10.103, 28.0]
["2026-08-31T15:58:33.766322+00:00", "trade", 10.1086, 65.0]
["2026-08-31T15:58:35.319872+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:35.874805+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:35.916658+00:00", "trade", 10.1134, 100.0]
["2026-08-31T15:58:36.307665+00:00", "trade", 10.1005, 159.0]
["2026-08-31T15:58:37.550923+00:00", "trade", 10.1099, 991.0]
["2026-08-31T15:58:38.665620+00:00", "trade", 10.1029, 300.0]
["2026-08-31T15:58:39.209898+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:39.215575+00:00", "trade", 10.105, 200.0]
["2026-08-31T15:58:39.590101+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:41.067202+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:58:42.540618+00:00", "trade", 10.1016, 4.0]
["2026-08-31T15:58:42.540979+00:00", "trade", 10.1016, 1.0]
["2026-08-31T15:58:43.666132+00:00", "trade", 10.1063, 3.0]
["2026-08-31T15:58:44.389100+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:44.418696+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:44.877442+00:00", "trade", 10.105, 266.0]
["2026-08-31T15:58:45.105997+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:58:48.436225+00:00", "trade", 10.1089, 1.0]
["2026-08-31T15:58:50.876090+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:50.899971+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:58:51.499811+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:52.059982+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:52.207678+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:55.237736+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:55.238452+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:55.238492+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:55.317891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:55.949616+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:55.950098+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:56.021066+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:56.021557+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:56.414546+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:56.650829+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:58:59.346921+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:58:59.817098+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:00.000434+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:00.011365+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:00.013089+00:00", "trade", 10.105, 45.0]
["2026-08-31T15:59:00.147689+00:00", "trade", 10.105, 1000.0]
["2026-08-31T15:59:00.199908+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:00.201627+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:00.877176+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:00.879636+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:01.731857+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:02.036019+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:03.470978+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:03.471419+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:04.371071+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:04.371171+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:04.972028+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:04.975807+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:04.976268+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:05.306378+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:05.877324+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:05.880082+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:06.549932+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:07.317130+00:00", "trade", 10.1099, 18.0]
["2026-08-31T15:59:07.493851+00:00", "trade", 10.105, 40.0]
["2026-08-31T15:59:07.579816+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:59:10.318549+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:10.319847+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:11.115667+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:11.155898+00:00", "trade", 10.105, 46.0]
["2026-08-31T15:59:11.204013+00:00", "trade", 10.105, 11.0]
["2026-08-31T15:59:12.547894+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:12.716911+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:12.717347+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:14.296382+00:00", "trade", 10.105, 40.0]
["2026-08-31T15:59:14.296382+00:00", "trade", 10.105, 50.0]
["2026-08-31T15:59:14.296388+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:14.296388+00:00", "trade", 10.105, 501.0]
["2026-08-31T15:59:14.297059+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:14.297540+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:15.878175+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:15.878611+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:15.880602+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:16.055757+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:16.058839+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:16.078309+00:00", "trade", 10.1034, 5.0]
["2026-08-31T15:59:16.102108+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:16.108447+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:16.114642+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:16.121468+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:16.145152+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:17.285829+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:20.550367+00:00", "trade", 10.1034, 1.0]
["2026-08-31T15:59:20.579182+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:20.878678+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:20.888963+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:59:20.888963+00:00", "trade", 10.105, 90.0]
["2026-08-31T15:59:20.889639+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:21.954068+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:21.954624+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:22.328773+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:22.389840+00:00", "trade", 10.105, 113.0]
["2026-08-31T15:59:26.560340+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:26.590737+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:26.670860+00:00", "trade", 10.1065, 100.0]
["2026-08-31T15:59:26.891311+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:26.891752+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:26.962876+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:28.538208+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:29.043533+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:29.117475+00:00", "trade", 10.1014, 10.0]
["2026-08-31T15:59:29.181416+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:29.325784+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:29.371269+00:00", "trade", 10.1014, 1.0]
["2026-08-31T15:59:29.591710+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:29.592151+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:29.592191+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:29.826262+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:30.000477+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:30.879890+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:30.889181+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:59:30.889181+00:00", "trade", 10.105, 90.0]
["2026-08-31T15:59:30.889814+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:30.890290+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:31.197212+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:31.197891+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:31.215468+00:00", "trade", 10.1083, 300.0]
["2026-08-31T15:59:33.280013+00:00", "trade", 10.1066, 20.0]
["2026-08-31T15:59:34.576805+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:59:34.579063+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:59:35.880674+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:35.890385+00:00", "trade", 10.105, 10.0]
["2026-08-31T15:59:35.890385+00:00", "trade", 10.105, 90.0]
["2026-08-31T15:59:35.891079+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:35.899383+00:00", "trade", 10.11, 900.0]
["2026-08-31T15:59:35.900722+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:36.123431+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:36.274565+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:37.663965+00:00", "trade", 10.1033, 5.0]
["2026-08-31T15:59:39.646460+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:40.109425+00:00", "trade", 10.105, 2500.0]
["2026-08-31T15:59:41.417761+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:41.772670+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:41.943721+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:43.058710+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:43.598888+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:46.132592+00:00", "trade", 10.11, 5.0]
["2026-08-31T15:59:46.289895+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:46.409459+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:46.532863+00:00", "trade", 10.1068, 312.0]
["2026-08-31T15:59:46.597080+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:47.107889+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:50.158635+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:50.489945+00:00", "trade", 10.105, 1677.0]
["2026-08-31T15:59:50.491178+00:00", "trade", 10.105, 871.0]
["2026-08-31T15:59:52.093622+00:00", "trade", 10.105, 2.0]
["2026-08-31T15:59:54.027618+00:00", "trade", 10.105, 1.0]
["2026-08-31T15:59:54.302197+00:00", "trade", 10.105, 500.0]
["2026-08-31T15:59:55.620480+00:00", "trade", 10.11, 1.0]
["2026-08-31T15:59:55.621171+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:55.626296+00:00", "trade", 10.105, 100.0]
["2026-08-31T15:59:56.410787+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:56.411348+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:57.288603+00:00", "trade", 10.105, 8.0]
["2026-08-31T15:59:57.289354+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:57.508905+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:57.864134+00:00", "trade", 10.1098, 115.0]
["2026-08-31T15:59:57.865497+00:00", "quote", 10.1, 10.11]
["2026-08-31T15:59:59.343784+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:00:00.000484+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:00.057775+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:00.339885+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:01.388313+00:00", "trade", 10.105, 2.0]
["2026-08-31T16:00:01.388316+00:00", "trade", 10.105, 98.0]
["2026-08-31T16:00:01.388982+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:02.233999+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:02.462387+00:00", "trade", 10.105, 99.0]
["2026-08-31T16:00:02.462420+00:00", "trade", 10.105, 51.0]
["2026-08-31T16:00:02.462898+00:00", "trade", 10.105, 99.0]
["2026-08-31T16:00:02.957388+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:04.653061+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:05.903511+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:09.532830+00:00", "trade", 10.1011, 2389.0]
["2026-08-31T16:00:09.533191+00:00", "trade", 10.1011, 1.0]
["2026-08-31T16:00:11.027603+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:11.053384+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:11.384526+00:00", "trade", 10.105735, 20.0]
["2026-08-31T16:00:11.540913+00:00", "trade", 10.1, 9.0]
["2026-08-31T16:00:12.192525+00:00", "trade", 10.1017, 75.0]
["2026-08-31T16:00:13.442960+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:14.016869+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:14.799074+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:00:14.844449+00:00", "trade", 10.1077, 1.0]
["2026-08-31T16:00:16.109660+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:16.115529+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:16.165106+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:16.187199+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:16.896208+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:00:16.929092+00:00", "trade", 10.105, 2.0]
["2026-08-31T16:00:16.929094+00:00", "trade", 10.105, 98.0]
["2026-08-31T16:00:16.929768+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:16.930039+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:16.930129+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:16.975015+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:16.984633+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:17.216445+00:00", "trade", 10.1033, 2.0]
["2026-08-31T16:00:17.216809+00:00", "trade", 10.1033, 1.0]
["2026-08-31T16:00:17.798932+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:17.991112+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:00:18.800045+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:18.815355+00:00", "trade", 10.1141, 99.0]
["2026-08-31T16:00:18.838076+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:19.859292+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:20.067551+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:20.067596+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:20.147140+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:20.595163+00:00", "trade", 10.1066, 16.0]
["2026-08-31T16:00:20.904946+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:20.905427+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:21.216405+00:00", "trade", 10.1141, 106.0]
["2026-08-31T16:00:21.551124+00:00", "trade", 10.105, 10.0]
["2026-08-31T16:00:22.362192+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:22.429442+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:22.483634+00:00", "trade", 10.1, 118.0]
["2026-08-31T16:00:22.483701+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:24.144322+00:00", "trade", 10.108, 100.0]
["2026-08-31T16:00:25.006684+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:25.535156+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:00:25.536182+00:00", "trade", 10.105, 2.0]
["2026-08-31T16:00:25.536533+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:26.293140+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:26.974493+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:27.716436+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:28.033865+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:28.483433+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:29.436789+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:00:29.941286+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:30.000506+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:30.168039+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:30.273217+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:00:31.084944+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:00:31.085980+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.085980+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086020+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086020+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086020+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086020+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086020+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086040+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086656+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086696+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.086696+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.087198+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.088215+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.415486+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:00:31.419622+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:31.557199+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:32.009971+00:00", "trade", 10.105, 51.0]
["2026-08-31T16:00:33.474862+00:00", "trade", 10.1027, 100.0]
["2026-08-31T16:00:33.605375+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:00:33.605640+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:00:33.605850+00:00", "trade", 10.1005, 5.0]
["2026-08-31T16:00:39.124750+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:40.306853+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:40.309495+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:40.661431+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:40.768685+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:40.864633+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:41.130239+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:41.439795+00:00", "trade", 10.105, 40.0]
["2026-08-31T16:00:42.070583+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:42.100795+00:00", "trade", 10.1086, 15.0]
["2026-08-31T16:00:42.514101+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:43.677951+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:43.681108+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:43.761294+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:44.515786+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:47.418767+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:47.421328+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:48.439664+00:00", "trade", 10.1048, 6.0]
["2026-08-31T16:00:48.820281+00:00", "trade", 10.105, 20.0]
["2026-08-31T16:00:49.234996+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:49.242178+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:49.249942+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:49.318785+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:49.711625+00:00", "trade", 10.1033, 820.0]
["2026-08-31T16:00:49.789351+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:00:53.118550+00:00", "trade", 10.1099, 6.0]
["2026-08-31T16:00:53.378124+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:00:53.378211+00:00", "trade", 10.105, 800.0]
["2026-08-31T16:00:54.331723+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:55.708478+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:55.708533+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:55.709220+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:55.713445+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:55.940379+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:57.117636+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:57.117993+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:57.118075+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:00:57.118126+00:00", "trade", 10.1, 284.0]
["2026-08-31T16:00:57.119074+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:57.775078+00:00", "trade", 10.1086, 4.0]
["2026-08-31T16:00:57.785378+00:00", "trade", 10.105, 9.0]
["2026-08-31T16:00:57.797608+00:00", "trade", 10.1077, 1.0]
["2026-08-31T16:00:57.978388+00:00", "trade", 10.1086, 1.0]
["2026-08-31T16:00:59.066710+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:59.361280+00:00", "trade", 10.1001, 100.0]
["2026-08-31T16:00:59.494837+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:00:59.834018+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834022+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:00:59.834027+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:00:59.834027+00:00", "trade", 10.1, 600.0]
["2026-08-31T16:00:59.834027+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834033+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834033+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834033+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834037+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834040+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834042+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834045+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834045+00:00", "trade", 10.1, 38.0]
["2026-08-31T16:00:59.834052+00:00", "trade", 10.1, 700.0]
["2026-08-31T16:00:59.834061+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834061+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834061+00:00", "trade", 10.1, 700.0]
["2026-08-31T16:00:59.834061+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:00:59.834061+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:00:59.834061+00:00", "trade", 10.1, 223.0]
["2026-08-31T16:00:59.834064+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:00:59.834064+00:00", "trade", 10.1, 1100.0]
["2026-08-31T16:00:59.834070+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:00:59.834070+00:00", "trade", 10.1, 220.0]
["2026-08-31T16:00:59.834070+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834070+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834073+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834076+00:00", "trade", 10.1, 223.0]
["2026-08-31T16:00:59.834076+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834111+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:00:59.834111+00:00", "trade", 10.1, 800.0]
["2026-08-31T16:00:59.834115+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:00:59.834117+00:00", "trade", 10.1, 111.0]
["2026-08-31T16:00:59.834124+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:00:59.834124+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834127+00:00", "trade", 10.1, 33.0]
["2026-08-31T16:00:59.834129+00:00", "trade", 10.1, 21.0]
["2026-08-31T16:00:59.834133+00:00", "trade", 10.1, 17.0]
["2026-08-31T16:00:59.834133+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:00:59.834136+00:00", "trade", 10.1, 22.0]
["2026-08-31T16:00:59.834136+00:00", "trade", 10.1, 1400.0]
["2026-08-31T16:00:59.834142+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834142+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834142+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:00:59.834142+00:00", "trade", 10.1, 18.0]
["2026-08-31T16:00:59.834145+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:00:59.834145+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834148+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834148+00:00", "trade", 10.1, 38.0]
["2026-08-31T16:00:59.834150+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834150+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834168+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834196+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834199+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:00:59.834199+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834199+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834199+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834199+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834199+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834199+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834199+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834203+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834203+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834203+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834203+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834203+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834203+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834205+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834224+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834239+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834241+00:00", "trade", 10.1, 540.0]
["2026-08-31T16:00:59.834244+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:00:59.834250+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834250+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834250+00:00", "trade", 10.1, 700.0]
["2026-08-31T16:00:59.834253+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:00:59.834254+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834259+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834263+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834263+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.834268+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:00:59.834279+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834294+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834314+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834334+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834374+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:00:59.834384+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834394+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834504+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834594+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834600+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834613+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:00:59.834674+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:00:59.834745+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834750+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834910+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834910+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834916+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834930+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.834956+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835121+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835121+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835136+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835161+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835161+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835191+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835191+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835221+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835221+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835241+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835387+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835447+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:00:59.835510+00:00", "trade", 10.095, 24.0]
["2026-08-31T16:00:59.835562+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835657+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835792+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835883+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835883+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.835908+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.836113+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.836541+00:00", "trade", 10.095, 1122.0]
["2026-08-31T16:00:59.836880+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.837361+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.837401+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.839917+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.841689+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:00:59.843601+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.845836+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.870146+00:00", "trade", 10.095, 600.0]
["2026-08-31T16:00:59.870805+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.870811+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:00:59.949317+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:00.000534+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:00.341922+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:01:00.834919+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:01:00.835430+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:01:00.835992+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:01:00.836537+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:00.837042+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:00.867854+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:00.910150+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:00.910671+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:00.918632+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:01.096552+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:01.096683+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:01.221469+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:02.023634+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:02.790777+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:02.791233+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:02.806028+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:03.025279+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:03.025600+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:03.028257+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:01:03.029111+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:01:03.029604+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:01:03.030058+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:03.030557+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:03.231236+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:03.232346+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:03.295884+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:03.369030+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:03.469945+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:03.829018+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:03.847210+00:00", "trade", 10.0968, 1.0]
["2026-08-31T16:01:04.336183+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:04.338102+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:04.432617+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.384403+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.384898+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:01:05.385499+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:01:05.385886+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.469715+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.469715+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.469729+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:01:05.470268+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:01:05.470797+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:01:05.471338+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:05.471795+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.471795+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.471876+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:05.472388+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:05.590312+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.590312+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.591429+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.673244+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.737476+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:01:05.738840+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:05.845473+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.091303+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:06.189305+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.190297+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.210826+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.210866+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.210886+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.211332+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.213261+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.215652+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.467190+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.467816+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.467821+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.472918+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:06.647666+00:00", "trade", 10.0986, 4.0]
["2026-08-31T16:01:06.777867+00:00", "trade", 10.0986, 1.0]
["2026-08-31T16:01:06.927836+00:00", "trade", 10.095, 20.0]
["2026-08-31T16:01:07.110866+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:01:07.896746+00:00", "trade", 10.095, 12.0]
["2026-08-31T16:01:08.276840+00:00", "trade", 10.0964, 29.0]
["2026-08-31T16:01:08.283862+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:09.023743+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.024108+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.030268+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.199545+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.203405+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.207925+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.731980+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.732657+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.737648+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:09.770511+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.067567+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.069928+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.077076+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:10.078293+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.125059+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.176922+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.425718+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.426324+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.690557+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:10.940877+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:11.069632+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:12.290212+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:12.290212+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:12.290848+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:12.291289+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:12.294251+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:12.320659+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:12.436580+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:14.182782+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:14.185865+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:14.647296+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:14.953238+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:14.953433+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:14.953759+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:14.955799+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:15.454242+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:01:15.882351+00:00", "trade", 10.0913, 163.0]
["2026-08-31T16:01:15.884753+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:15.888245+00:00", "trade", 10.0915, 1.0]
["2026-08-31T16:01:16.220969+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:16.221445+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:17.322580+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:01:17.323563+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:17.324044+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:17.324485+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:17.326686+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:17.327568+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:17.398431+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:18.631051+00:00", "trade", 10.095, 6.0]
["2026-08-31T16:01:18.632040+00:00", "trade", 10.095, 11.0]
["2026-08-31T16:01:18.632668+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:19.206799+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:01:19.207859+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:19.216900+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:19.272718+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:20.106399+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:20.106895+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:20.249685+00:00", "trade", 10.095, 25.0]
["2026-08-31T16:01:21.834273+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:21.835351+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:21.836112+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:22.392529+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:22.392970+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:23.467643+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:23.482924+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:23.855562+00:00", "trade", 10.095, 597.0]
["2026-08-31T16:01:23.855565+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:01:23.856567+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:23.856567+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:23.868806+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:23.868816+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:23.871637+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:23.872254+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:24.295068+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:24.295309+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:24.299549+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:24.841727+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:26.412527+00:00", "trade", 10.095, 153.0]
["2026-08-31T16:01:26.433517+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:27.057018+00:00", "trade", 10.0921, 2000.0]
["2026-08-31T16:01:27.191453+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:27.196175+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:30.000561+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:30.558106+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:30.558467+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:30.562867+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:30.607764+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:32.997969+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:01:33.715832+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:01:33.979147+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:33.979217+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:33.979363+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:33.979658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:33.979739+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:33.980019+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:33.980856+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:33.981538+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:34.029437+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:34.029497+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:34.029587+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:34.622987+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:35.107347+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:35.107863+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:35.213098+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:35.289124+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:35.313492+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.128150+00:00", "trade", 10.095, 595.0]
["2026-08-31T16:01:36.128829+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.169390+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.169761+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.372638+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.372673+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.787729+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.959971+00:00", "trade", 10.095, 49.0]
["2026-08-31T16:01:36.960905+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.970753+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.971275+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:36.971470+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:37.257043+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:37.257484+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:37.343078+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:37.505788+00:00", "trade", 10.095, 69.0]
["2026-08-31T16:01:37.507785+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:01:37.941908+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:01:38.515633+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.516565+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.534017+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.557382+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.759569+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:01:38.760134+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.760169+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.760174+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.760209+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.760415+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.760650+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.763692+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.835192+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:38.835473+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:39.124771+00:00", "trade", 10.0964, 50.0]
["2026-08-31T16:01:39.303369+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:39.304171+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:39.304291+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:39.304567+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:39.519217+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:39.519447+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:40.470660+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:01:40.593915+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:40.593930+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:40.594065+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:40.598771+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:40.913915+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:40.914391+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:40.959907+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:40.978208+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:40.982849+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:41.668095+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:01:41.668207+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:01:41.668444+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:01:41.669239+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:41.761549+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:42.588568+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:42.591380+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:42.911199+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:42.997670+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:44.179767+00:00", "trade", 10.091, 950.0]
["2026-08-31T16:01:44.179839+00:00", "trade", 10.091, 8550.0]
["2026-08-31T16:01:44.417693+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:44.417888+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:44.421011+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:44.506880+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:44.564762+00:00", "trade", 10.093, 1.0]
["2026-08-31T16:01:45.211724+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:46.062956+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:46.902548+00:00", "trade", 10.1, 23.0]
["2026-08-31T16:01:47.353687+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:47.354604+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:47.396018+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:48.085997+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:48.090252+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:48.091004+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:48.098431+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:48.144721+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:48.145398+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:48.217674+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:50.482424+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:51.297885+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:01:51.298929+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:51.303770+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:51.375952+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:51.768665+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:52.271720+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:52.272476+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:52.333346+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:52.333782+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:52.367597+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:53.373214+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:01:53.643243+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:01:57.018981+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:57.154122+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:01:57.155551+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:57.265622+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:57.321204+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:57.321279+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:01:57.520723+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:01:57.706035+00:00", "trade", 10.0986, 4.0]
["2026-08-31T16:01:58.093355+00:00", "trade", 10.0928, 219.0]
["2026-08-31T16:01:58.159128+00:00", "trade", 10.0986, 1.0]
["2026-08-31T16:01:59.773172+00:00", "trade", 10.0913, 219.0]
["2026-08-31T16:02:00.000579+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:00.111592+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:00.111713+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:00.355592+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:00.515953+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:00.889350+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:01.052879+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:01.676135+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:02:01.677502+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:01.693360+00:00", "trade", 10.091, 99.0]
["2026-08-31T16:02:01.693381+00:00", "trade", 10.091, 119.0]
["2026-08-31T16:02:01.968775+00:00", "trade", 10.095, 190.0]
["2026-08-31T16:02:01.990078+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:02:02.149880+00:00", "trade", 10.0993, 300.0]
["2026-08-31T16:02:02.723547+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:02.723790+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:02.723890+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:03.789095+00:00", "trade", 10.0915, 1.0]
["2026-08-31T16:02:04.604254+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:04.618924+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:05.114833+00:00", "trade", 10.0914, 1.0]
["2026-08-31T16:02:05.293671+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:02:06.311246+00:00", "trade", 10.095, 1018.0]
["2026-08-31T16:02:06.312136+00:00", "trade", 10.1, 14.0]
["2026-08-31T16:02:06.927653+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:06.968178+00:00", "trade", 10.0902, 14.0]
["2026-08-31T16:02:07.600507+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:08.667692+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:08.825226+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:08.827266+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:09.027527+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:10.368327+00:00", "trade", 10.0901, 5000.0]
["2026-08-31T16:02:10.370086+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:10.371845+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:10.594804+00:00", "trade", 10.0928, 500.0]
["2026-08-31T16:02:11.571359+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:12.013329+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:12.013580+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:12.014622+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:12.038589+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:13.858577+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:14.495510+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:14.564778+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:14.565235+00:00", "trade", 10.09, 42.0]
["2026-08-31T16:02:14.565298+00:00", "trade", 10.09, 58.0]
["2026-08-31T16:02:14.565463+00:00", "trade", 10.09, 11.0]
["2026-08-31T16:02:14.565641+00:00", "trade", 10.09, 83.0]
["2026-08-31T16:02:14.565812+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:14.566048+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:14.567090+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:14.577823+00:00", "trade", 10.09, 12.0]
["2026-08-31T16:02:15.035708+00:00", "trade", 10.0904, 2000.0]
["2026-08-31T16:02:15.173508+00:00", "trade", 10.09, 149.0]
["2026-08-31T16:02:15.174127+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:15.174127+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:15.174528+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:15.177370+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:15.396200+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:15.593666+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:02:15.919613+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:15.920089+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:15.940792+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:02:17.511810+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:17.512607+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:18.135006+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:19.086400+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:19.086917+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:19.308143+00:00", "trade", 10.0929, 250.0]
["2026-08-31T16:02:19.309510+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:19.474405+00:00", "trade", 10.0902, 1.0]
["2026-08-31T16:02:19.488427+00:00", "trade", 10.0901, 49.0]
["2026-08-31T16:02:19.495629+00:00", "trade", 10.0902, 1.0]
["2026-08-31T16:02:19.785428+00:00", "trade", 10.093, 1.0]
["2026-08-31T16:02:21.523615+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:22.046522+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:22.048321+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:22.259543+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:28.051337+00:00", "trade", 10.095, 69.0]
["2026-08-31T16:02:28.053115+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:28.073033+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:02:28.467650+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:29.206450+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:29.292960+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:30.000621+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:32.474950+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:02:32.476195+00:00", "trade", 10.09, 1059.0]
["2026-08-31T16:02:32.476228+00:00", "trade", 10.09, 159.0]
["2026-08-31T16:02:32.476255+00:00", "trade", 10.09, 336.0]
["2026-08-31T16:02:32.476833+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:32.476873+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:32.479194+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:32.997184+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:32.997199+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:33.003950+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:33.632128+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:33.632128+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:33.992123+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:34.366647+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:34.777699+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:35.355020+00:00", "trade", 10.0925, 129.0]
["2026-08-31T16:02:36.986759+00:00", "trade", 10.0965, 10.0]
["2026-08-31T16:02:37.211227+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:02:37.211227+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:02:37.211851+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:37.211891+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:37.211931+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:37.211931+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:37.627861+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:02:38.584178+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:02:38.584181+00:00", "trade", 10.095, 81.0]
["2026-08-31T16:02:39.063935+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:40.026605+00:00", "trade", 10.09, 85.0]
["2026-08-31T16:02:40.026668+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:02:40.164409+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:40.271238+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:40.481216+00:00", "trade", 10.095, 30.0]
["2026-08-31T16:02:42.202606+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:42.203152+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:42.203628+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:42.204069+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:42.228523+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:42.395454+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.609909+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.610826+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.626528+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.626528+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.630929+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.667687+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:43.667907+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.667907+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.667937+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.667937+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:43.668069+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:43.674492+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:43.694793+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:02:46.441570+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:46.441570+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:46.441610+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:46.446412+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:46.454431+00:00", "trade", 10.09, 103.0]
["2026-08-31T16:02:46.522598+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:46.814130+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:47.231892+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:02:47.232589+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:47.232589+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:47.233065+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:47.300951+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:02:47.302330+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:48.035551+00:00", "trade", 10.095, 231.0]
["2026-08-31T16:02:48.117035+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:48.126974+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:48.126994+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:48.130437+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:48.284809+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:48.284809+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:48.980877+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:48.981634+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:49.044573+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:49.044619+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:49.283045+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:49.283070+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:49.499469+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:49.499484+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:49.770117+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:49.770187+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:50.020873+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:50.020963+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:50.924108+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:51.064451+00:00", "trade", 10.095, 3500.0]
["2026-08-31T16:02:51.133616+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:51.252694+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:51.850805+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:51.851371+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:51.851887+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:51.880580+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:54.055166+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:54.055166+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:54.055206+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:54.055802+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:54.229059+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:54.403393+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:55.123393+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:55.145516+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:55.145967+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:55.397275+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:02:57.392328+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:57.392388+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:57.392438+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:57.392448+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:57.764647+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:57.764652+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:58.656002+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:02:58.657779+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:58.657819+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:58.658260+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:59.270499+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:59.271181+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:59.650861+00:00", "trade", 10.095, 30.0]
["2026-08-31T16:02:59.712730+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:59.712769+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:02:59.713006+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:59.713006+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:59.713522+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:59.713963+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:02:59.910149+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:00.000654+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:00.071341+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:03:01.392571+00:00", "trade", 10.095, 600.0]
["2026-08-31T16:03:01.548473+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:03:01.549042+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.549077+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.549162+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.549162+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.549598+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.549839+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.653996+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.719051+00:00", "trade", 10.0964, 2.0]
["2026-08-31T16:03:01.720815+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.725582+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:03:01.799762+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:01.986541+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:02.295841+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:07.085593+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:07.085654+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:07.089232+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:07.519267+00:00", "trade", 10.09, 70.0]
["2026-08-31T16:03:07.733061+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:07.733081+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:07.734565+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:07.745225+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:07.782649+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:08.213887+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:03:08.517174+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:08.517705+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:08.524346+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:08.659392+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:09.648311+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:09.653353+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:09.808406+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:09.808842+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:09.811764+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:10.068765+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:10.068765+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:10.199754+00:00", "trade", 10.095, 42.0]
["2026-08-31T16:03:10.201455+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:10.201931+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:10.429682+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:10.429707+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:11.142860+00:00", "trade", 10.0901, 20.0]
["2026-08-31T16:03:12.014923+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:12.015765+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:12.019478+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:12.045611+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:13.975680+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:14.232261+00:00", "trade", 10.1, 94.0]
["2026-08-31T16:03:14.232297+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:03:14.440469+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:15.628697+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:15.828592+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:16.847352+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:16.883904+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:20.457348+00:00", "trade", 10.098105, 5.0]
["2026-08-31T16:03:20.459106+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:20.638247+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:21.290441+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:03:21.291057+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:21.291137+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:21.291137+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:21.291298+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:21.293097+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:22.025008+00:00", "trade", 10.095, 1000.0]
["2026-08-31T16:03:22.574169+00:00", "trade", 10.095, 1300.0]
["2026-08-31T16:03:23.939971+00:00", "trade", 10.0922, 959.0]
["2026-08-31T16:03:23.980339+00:00", "trade", 10.0922, 200.0]
["2026-08-31T16:03:24.901664+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:24.903954+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:24.903954+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:24.904030+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:24.904952+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:24.906430+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:25.130768+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:25.130868+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:25.130883+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:25.131224+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:26.263059+00:00", "trade", 10.0914, 1.0]
["2026-08-31T16:03:26.298690+00:00", "trade", 10.0914, 32.0]
["2026-08-31T16:03:27.357061+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:27.357147+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:27.752596+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:27.930574+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:28.489161+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:28.525808+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:29.993895+00:00", "trade", 10.0921, 200.0]
["2026-08-31T16:03:29.995724+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.000686+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.056825+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.515575+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.528818+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:03:30.529417+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.674748+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.675580+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.676266+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.697998+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.698434+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:30.841123+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:31.392072+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:31.444551+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:31.751655+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:03:31.767503+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:31.767583+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:32.101532+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:32.101572+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:32.168992+00:00", "trade", 10.0966, 500.0]
["2026-08-31T16:03:32.172375+00:00", "trade", 10.095, 946.0]
["2026-08-31T16:03:32.302274+00:00", "trade", 10.095, 123.0]
["2026-08-31T16:03:33.356858+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:33.856426+00:00", "trade", 10.0947, 400.0]
["2026-08-31T16:03:34.061888+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:34.062410+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:34.062886+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:34.063086+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:34.063327+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:34.065687+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:34.074014+00:00", "trade", 10.0967, 200.0]
["2026-08-31T16:03:34.221719+00:00", "trade", 10.0935, 1.0]
["2026-08-31T16:03:34.222092+00:00", "trade", 10.0935, 1.0]
["2026-08-31T16:03:35.229156+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:35.778982+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:35.779483+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:36.667929+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:36.668415+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:38.091419+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:03:38.091458+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:03:38.196680+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:38.197151+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:39.463792+00:00", "trade", 10.093583, 345.0]
["2026-08-31T16:03:39.465034+00:00", "trade", 10.095, 1321.0]
["2026-08-31T16:03:39.557954+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:39.558395+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:39.578001+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:40.519272+00:00", "trade", 10.095, 20.0]
["2026-08-31T16:03:41.277430+00:00", "trade", 10.0934, 58.0]
["2026-08-31T16:03:41.296910+00:00", "trade", 10.0934, 1.0]
["2026-08-31T16:03:41.533287+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:03:41.604349+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:03:41.704097+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:41.704172+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:41.706372+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:42.062809+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:42.066047+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:42.066448+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:42.066848+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:42.142433+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:43.068821+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:03:43.071374+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:43.532782+00:00", "trade", 10.0968, 100.0]
["2026-08-31T16:03:44.028849+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.029004+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.029125+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.036272+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.069472+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:03:44.069917+00:00", "trade", 10.09, 12.0]
["2026-08-31T16:03:44.069984+00:00", "trade", 10.09, 88.0]
["2026-08-31T16:03:44.087927+00:00", "trade", 10.09, 113.0]
["2026-08-31T16:03:44.728676+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.728716+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.754001+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.754322+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.950969+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.950969+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:44.952508+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:45.015367+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:45.017728+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:46.026599+00:00", "trade", 10.0967, 100.0]
["2026-08-31T16:03:46.718814+00:00", "trade", 10.0964, 1.0]
["2026-08-31T16:03:46.719184+00:00", "trade", 10.0964, 1.0]
["2026-08-31T16:03:47.337563+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:47.337764+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:47.342084+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:47.386976+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:47.387021+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:47.446718+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:50.358770+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:50.358850+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:50.358946+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:50.461895+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:50.592649+00:00", "trade", 10.0965, 2.0]
["2026-08-31T16:03:50.927526+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:50.927606+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:51.301868+00:00", "trade", 10.0929, 72.0]
["2026-08-31T16:03:51.967627+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:51.968068+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:53.359232+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:03:54.960421+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:54.961428+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:54.962762+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:54.965212+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:54.967032+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:55.042426+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:55.379171+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:55.380940+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:56.275034+00:00", "trade", 10.0929, 167.0]
["2026-08-31T16:03:56.275079+00:00", "trade", 10.0963, 257.0]
["2026-08-31T16:03:56.351450+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:56.351616+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:56.351776+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:56.351971+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:56.352132+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:56.565043+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:57.737342+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:57.737823+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:58.235553+00:00", "trade", 10.09, 51.0]
["2026-08-31T16:03:58.235571+00:00", "trade", 10.095, 51.0]
["2026-08-31T16:03:58.236623+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:58.237345+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:58.238302+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:58.238904+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:58.454999+00:00", "trade", 10.0968, 5.0]
["2026-08-31T16:03:59.248873+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.248878+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.539648+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.540079+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.540085+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.540250+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.541047+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.542891+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.543568+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:03:59.907648+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:00.000719+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:01.317933+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:01.405972+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.202298+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.202324+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.208834+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.304311+00:00", "trade", 10.0966, 313.0]
["2026-08-31T16:04:02.304907+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.305709+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.305744+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.306190+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.306867+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:02.511506+00:00", "trade", 10.09, 65.0]
["2026-08-31T16:04:03.012057+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.012097+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.398460+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.515293+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:03.515314+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:03.515363+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:03.515583+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.515583+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.515583+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.515623+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.516059+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.516059+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.517979+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.545142+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:04:03.545202+00:00", "trade", 10.09, 99.0]
["2026-08-31T16:04:03.545611+00:00", "trade", 10.09, 85.0]
["2026-08-31T16:04:03.545677+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:04:03.545870+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:03.546420+00:00", "trade", 10.09, 79.0]
["2026-08-31T16:04:03.548023+00:00", "trade", 10.09, 11.0]
["2026-08-31T16:04:03.560304+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:04:03.582461+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:04:05.933687+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:05.934168+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:05.934644+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:05.939998+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:04:06.064052+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:07.414850+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:07.522203+00:00", "trade", 10.0999, 5.0]
["2026-08-31T16:04:07.523322+00:00", "trade", 10.095, 180.0]
["2026-08-31T16:04:07.523884+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:09.774075+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:09.802806+00:00", "trade", 10.096, 1627.0]
["2026-08-31T16:04:10.249694+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:10.250331+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:10.372250+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:11.225688+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:11.229812+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:11.414403+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:13.648954+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:13.649636+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:13.649636+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:13.649676+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:13.649676+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:13.650152+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:13.653956+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:13.655394+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:13.655875+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:14.892498+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:14.893039+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:14.906025+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:14.906456+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:15.451982+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:15.599495+00:00", "trade", 10.0942, 63.0]
["2026-08-31T16:04:15.601266+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:15.601307+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:15.601547+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:15.603627+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:15.604469+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:15.655205+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:16.264757+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:16.264803+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:16.667654+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:16.671980+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:16.675092+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:16.675538+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.276744+00:00", "trade", 10.095, 110.0]
["2026-08-31T16:04:19.278506+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.278983+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.279464+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.280982+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.281423+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.359328+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.359769+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.660268+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.660709+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.964577+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:04:19.965208+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:19.965208+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:20.574766+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:21.234677+00:00", "trade", 10.0923, 1.0]
["2026-08-31T16:04:21.419749+00:00", "trade", 10.09, 298.0]
["2026-08-31T16:04:24.844869+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:24.900120+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:24.902055+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:25.345719+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:30.000746+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:30.041483+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:30.280400+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:30.372028+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:30.875955+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:30.876431+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:36.137934+00:00", "trade", 10.09, 499.0]
["2026-08-31T16:04:36.139704+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:36.142701+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:36.143267+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:36.222971+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:36.225813+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:36.226289+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:36.254020+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:37.322488+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:37.349008+00:00", "trade", 10.095, 500.0]
["2026-08-31T16:04:37.349578+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:37.439887+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:38.407140+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:38.761822+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:38.761852+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:38.774908+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:39.493074+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:39.493555+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:39.655390+00:00", "trade", 10.0943, 64.0]
["2026-08-31T16:04:40.093383+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:04:40.469778+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:40.469935+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:40.469980+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:40.546548+00:00", "trade", 10.0913, 105.0]
["2026-08-31T16:04:41.057014+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:41.062612+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:41.095345+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:41.095757+00:00", "trade", 10.09, 59.0]
["2026-08-31T16:04:41.096217+00:00", "trade", 10.09, 42.0]
["2026-08-31T16:04:41.096271+00:00", "trade", 10.09, 90.0]
["2026-08-31T16:04:41.096299+00:00", "trade", 10.09, 31.0]
["2026-08-31T16:04:41.489353+00:00", "trade", 10.098685, 105.0]
["2026-08-31T16:04:42.228611+00:00", "trade", 10.095, 60.0]
["2026-08-31T16:04:42.229844+00:00", "trade", 10.095, 713.0]
["2026-08-31T16:04:42.677472+00:00", "trade", 10.0935, 400.0]
["2026-08-31T16:04:42.943105+00:00", "trade", 10.095, 8.0]
["2026-08-31T16:04:44.743816+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:04:44.952533+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:44.952628+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:44.952683+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:44.952688+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:44.953224+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:44.954317+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:44.954728+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:44.955410+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:44.957850+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.049999+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.050440+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.119625+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.518811+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:04:45.519384+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.519710+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.523314+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.523750+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.524276+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.717620+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.729578+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:45.730100+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:46.683053+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:46.683053+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:46.683174+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:46.686652+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:46.687494+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:46.735708+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:46.743813+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:46.828271+00:00", "trade", 10.095, 666.0]
["2026-08-31T16:04:46.829522+00:00", "trade", 10.095, 49.0]
["2026-08-31T16:04:46.829703+00:00", "trade", 10.095, 9.0]
["2026-08-31T16:04:46.829898+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:46.830079+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:47.004076+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:47.007073+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:47.007594+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:47.127634+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:47.128306+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:47.139999+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:47.140435+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:47.428425+00:00", "trade", 10.0964, 4.0]
["2026-08-31T16:04:47.733824+00:00", "trade", 10.0901, 2000.0]
["2026-08-31T16:04:47.734872+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:48.185021+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:48.632324+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:48.633166+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:49.753443+00:00", "trade", 10.0977, 7.0]
["2026-08-31T16:04:50.676852+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:51.474916+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:51.809054+00:00", "trade", 10.09, 99.0]
["2026-08-31T16:04:51.850360+00:00", "trade", 10.0915, 99.0]
["2026-08-31T16:04:52.392105+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:52.443878+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:52.445206+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.044319+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.044359+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.306355+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:04:53.306449+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:04:53.306542+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:53.306635+00:00", "trade", 10.095, 177.0]
["2026-08-31T16:04:53.307108+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.307108+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.638355+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.638831+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.638871+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.639272+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.639393+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.639829+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:53.971141+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:54.047619+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:04:54.651469+00:00", "trade", 10.095, 12.0]
["2026-08-31T16:04:55.347141+00:00", "trade", 10.0901, 1355.0]
["2026-08-31T16:04:55.558917+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:55.663745+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:04:55.667883+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:55.675302+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:04:56.044957+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:56.264363+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:56.430988+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:56.431102+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:56.431108+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:04:56.432061+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:56.432101+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:56.432377+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:57.100760+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:57.100775+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:57.220173+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:58.590625+00:00", "trade", 10.09, 32.0]
["2026-08-31T16:04:58.961836+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:58.962162+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:58.965605+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:58.966081+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:58.966482+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:58.966562+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:04:59.036804+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:00.000774+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.395357+00:00", "trade", 10.0934, 1.0]
["2026-08-31T16:05:01.448145+00:00", "trade", 10.095, 7.0]
["2026-08-31T16:05:01.924679+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.924774+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.924824+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.924874+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.924959+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.926323+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.927405+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.927806+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.930282+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:01.937326+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:05:01.938682+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:02.008057+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:02.012272+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:02.176607+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:02.391438+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:02.391878+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:02.558128+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:03.347607+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:05:03.472926+00:00", "trade", 10.0913, 250.0]
["2026-08-31T16:05:03.928694+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:03.929175+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:03.932458+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:04.345669+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:04.345710+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:04.355077+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:04.535931+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:05.128307+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:05:05.128885+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:05.130288+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:05.609889+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:05:05.958466+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:05.960395+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:05.964715+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:06.015812+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:06.730539+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:07.979777+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:08.052908+00:00", "trade", 10.098, 1.0]
["2026-08-31T16:05:08.054065+00:00", "trade", 10.095, 1454.0]
["2026-08-31T16:05:08.054715+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:08.059905+00:00", "trade", 10.095, 878.0]
["2026-08-31T16:05:08.083543+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:08.144428+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:08.148067+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:09.773393+00:00", "trade", 10.0968, 1.0]
["2026-08-31T16:05:09.775157+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:09.776395+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:09.911591+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:10.116908+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:10.508351+00:00", "trade", 10.0928, 328.0]
["2026-08-31T16:05:10.510102+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:10.512558+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:10.513155+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:10.560372+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:10.561530+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:10.590022+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:16.282734+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:05:16.284549+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:16.287792+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:16.378021+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:16.429904+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:17.190238+00:00", "trade", 10.093, 20.0]
["2026-08-31T16:05:17.989964+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:05:17.989973+00:00", "trade", 10.09, 250.0]
["2026-08-31T16:05:17.989979+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.989979+00:00", "trade", 10.09, 500.0]
["2026-08-31T16:05:17.989985+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.989988+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:05:17.989992+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:05:17.989992+00:00", "trade", 10.09, 500.0]
["2026-08-31T16:05:17.989997+00:00", "trade", 10.09, 158.0]
["2026-08-31T16:05:17.989997+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990001+00:00", "trade", 10.09, 980.0]
["2026-08-31T16:05:17.990008+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990008+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:05:17.990008+00:00", "trade", 10.09, 75.0]
["2026-08-31T16:05:17.990008+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:17.990008+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:17.990012+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:05:17.990012+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:17.990015+00:00", "trade", 10.09, 1500.0]
["2026-08-31T16:05:17.990015+00:00", "trade", 10.09, 45.0]
["2026-08-31T16:05:17.990015+00:00", "trade", 10.09, 342.0]
["2026-08-31T16:05:17.990022+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990022+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990022+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990024+00:00", "trade", 10.09, 300.0]
["2026-08-31T16:05:17.990028+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:17.990028+00:00", "trade", 10.09, 400.0]
["2026-08-31T16:05:17.990030+00:00", "trade", 10.09, 30.0]
["2026-08-31T16:05:17.990030+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:05:17.990030+00:00", "trade", 10.09, 38.0]
["2026-08-31T16:05:17.990034+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:05:17.990034+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990034+00:00", "trade", 10.09, 1800.0]
["2026-08-31T16:05:17.990037+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:17.990037+00:00", "trade", 10.09, 149.0]
["2026-08-31T16:05:17.990037+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990042+00:00", "trade", 10.09, 5000.0]
["2026-08-31T16:05:17.990042+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990042+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:05:17.990045+00:00", "trade", 10.09, 700.0]
["2026-08-31T16:05:17.990045+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:17.990048+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:17.990048+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990052+00:00", "trade", 10.09, 38.0]
["2026-08-31T16:05:17.990052+00:00", "trade", 10.09, 700.0]
["2026-08-31T16:05:17.990052+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990052+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990052+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990054+00:00", "trade", 10.09, 700.0]
["2026-08-31T16:05:17.990054+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990058+00:00", "trade", 10.09, 700.0]
["2026-08-31T16:05:17.990223+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990229+00:00", "trade", 10.09, 1850.0]
["2026-08-31T16:05:17.990232+00:00", "trade", 10.09, 300.0]
["2026-08-31T16:05:17.990232+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990235+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:05:17.990239+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990239+00:00", "trade", 10.09, 800.0]
["2026-08-31T16:05:17.990244+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:17.990361+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:17.990361+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:17.990366+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:17.990386+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990400+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:05:17.990406+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990411+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990432+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990436+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990466+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990502+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990592+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990597+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990597+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990597+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990602+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990602+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990602+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990607+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990607+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990607+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990607+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990612+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990642+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990667+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990827+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990863+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:05:17.990897+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990903+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990903+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990903+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990907+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.990967+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991068+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991103+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991108+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991133+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991133+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991223+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991223+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991223+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991318+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991544+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991544+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991589+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.991621+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:17.991624+00:00", "trade", 10.085, 15.0]
["2026-08-31T16:05:17.991687+00:00", "trade", 10.085, 4.0]
["2026-08-31T16:05:17.991753+00:00", "trade", 10.085, 96.0]
["2026-08-31T16:05:17.992105+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.992400+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:05:17.994767+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.994822+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.995749+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.995984+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.995984+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.995984+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.996019+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:17.996072+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:05:17.997824+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:18.001830+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:05:18.003274+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:05:18.004465+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:18.008424+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:18.032221+00:00", "trade", 10.095, 4.0]
["2026-08-31T16:05:18.059250+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:18.091857+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:18.196175+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:18.335100+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:18.491191+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:19.392589+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:19.651796+00:00", "trade", 10.085, 4.0]
["2026-08-31T16:05:19.679591+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:19.679591+00:00", "trade", 10.085, 7.0]
["2026-08-31T16:05:19.679594+00:00", "trade", 10.085, 32.0]
["2026-08-31T16:05:19.679603+00:00", "trade", 10.085, 7.0]
["2026-08-31T16:05:19.680986+00:00", "trade", 10.085, 20.0]
["2026-08-31T16:05:19.683326+00:00", "trade", 10.085, 4.0]
["2026-08-31T16:05:19.684429+00:00", "trade", 10.085, 4.0]
["2026-08-31T16:05:19.684585+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:19.701540+00:00", "trade", 10.085, 4.0]
["2026-08-31T16:05:19.868448+00:00", "trade", 10.085, 3.0]
["2026-08-31T16:05:20.077102+00:00", "trade", 10.085, 59.0]
["2026-08-31T16:05:20.133008+00:00", "trade", 10.0917, 85.0]
["2026-08-31T16:05:20.319369+00:00", "trade", 10.085, 6.0]
["2026-08-31T16:05:20.941506+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:20.941982+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:20.942027+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:20.951279+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:20.951284+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:20.952307+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:20.952347+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:21.709385+00:00", "trade", 10.085, 219.0]
["2026-08-31T16:05:22.148473+00:00", "trade", 10.0867, 500.0]
["2026-08-31T16:05:22.151474+00:00", "trade", 10.09, 80.0]
["2026-08-31T16:05:22.152418+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:22.152498+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:22.152498+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:22.152538+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:22.152939+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:22.307301+00:00", "trade", 10.085, 666.0]
["2026-08-31T16:05:23.167569+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.167569+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.177009+00:00", "trade", 10.085, 600.0]
["2026-08-31T16:05:23.177012+00:00", "trade", 10.085, 600.0]
["2026-08-31T16:05:23.177018+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:23.177018+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:05:23.177021+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:23.177021+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:23.177112+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:23.177160+00:00", "trade", 10.085, 1700.0]
["2026-08-31T16:05:23.177211+00:00", "trade", 10.085, 600.0]
["2026-08-31T16:05:23.177214+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:05:23.177214+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:23.177394+00:00", "trade", 10.085, 600.0]
["2026-08-31T16:05:23.177400+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:05:23.177617+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:05:23.179112+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.179232+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.179490+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:05:23.187871+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.187874+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.187877+00:00", "trade", 10.09, 300.0]
["2026-08-31T16:05:23.188419+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.188434+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.188454+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.188474+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.188499+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.188499+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.191155+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.198277+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:23.204714+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:05:23.204720+00:00", "trade", 10.09, 500.0]
["2026-08-31T16:05:23.204724+00:00", "trade", 10.09, 120.0]
["2026-08-31T16:05:23.204726+00:00", "trade", 10.09, 1600.0]
["2026-08-31T16:05:23.204726+00:00", "trade", 10.09, 139.0]
["2026-08-31T16:05:23.204730+00:00", "trade", 10.09, 112.0]
["2026-08-31T16:05:23.204734+00:00", "trade", 10.09, 105.0]
["2026-08-31T16:05:23.204734+00:00", "trade", 10.09, 127.0]
["2026-08-31T16:05:23.204738+00:00", "trade", 10.09, 107.0]
["2026-08-31T16:05:23.204738+00:00", "trade", 10.09, 108.0]
["2026-08-31T16:05:23.204738+00:00", "trade", 10.09, 104.0]
["2026-08-31T16:05:23.204738+00:00", "trade", 10.09, 400.0]
["2026-08-31T16:05:23.204826+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.204828+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.204836+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.204836+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.204837+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:05:23.204841+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.204841+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.204844+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.204844+00:00", "trade", 10.09, 90.0]
["2026-08-31T16:05:23.204985+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:23.205180+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:05:23.205186+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:05:23.205394+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:05:23.205436+00:00", "trade", 10.09, 454.0]
["2026-08-31T16:05:23.205436+00:00", "trade", 10.09, 522.0]
["2026-08-31T16:05:23.205442+00:00", "trade", 10.09, 547.0]
["2026-08-31T16:05:23.205442+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205448+00:00", "trade", 10.09, 1642.0]
["2026-08-31T16:05:23.205448+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205452+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205452+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205457+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205457+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205457+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205462+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205462+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:05:23.205466+00:00", "trade", 10.09, 500.0]
["2026-08-31T16:05:23.205482+00:00", "trade", 10.09, 93.0]
["2026-08-31T16:05:23.205484+00:00", "trade", 10.09, 106.0]
["2026-08-31T16:05:23.205509+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205509+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205519+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205524+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205524+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205529+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205529+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205529+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205700+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205700+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205720+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205737+00:00", "trade", 10.09, 900.0]
["2026-08-31T16:05:23.205746+00:00", "trade", 10.09, 6000.0]
["2026-08-31T16:05:23.205746+00:00", "trade", 10.09, 900.0]
["2026-08-31T16:05:23.205758+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:05:23.205764+00:00", "trade", 10.09, 400.0]
["2026-08-31T16:05:23.205800+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:23.205809+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.205821+00:00", "trade", 10.09, 60.0]
["2026-08-31T16:05:23.205825+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205976+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205981+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205981+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205981+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205985+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205985+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205985+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205985+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205990+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205990+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205990+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.205990+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206037+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.206056+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206061+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206061+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206121+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206221+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206306+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206361+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206391+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206441+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206682+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.206717+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.207043+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.207478+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.207484+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.208481+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.213104+00:00", "trade", 10.09, 1900.0]
["2026-08-31T16:05:23.216245+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.224149+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:23.243870+00:00", "trade", 10.0997, 2000.0]
["2026-08-31T16:05:23.252416+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.322281+00:00", "trade", 10.095, 219.0]
["2026-08-31T16:05:23.424454+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.529356+00:00", "trade", 10.095, 9500.0]
["2026-08-31T16:05:23.531749+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.700779+00:00", "trade", 10.09, 250.0]
["2026-08-31T16:05:23.704394+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.708524+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:23.744394+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:05:23.867188+00:00", "trade", 10.0904, 100.0]
["2026-08-31T16:05:23.982686+00:00", "trade", 10.0909, 115.0]
["2026-08-31T16:05:24.082857+00:00", "trade", 10.0973, 2000.0]
["2026-08-31T16:05:24.830168+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:24.830316+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:24.830361+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:24.831772+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:24.832168+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:24.834288+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:05:24.834420+00:00", "trade", 10.09, 946.0]
["2026-08-31T16:05:24.834517+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:24.834553+00:00", "trade", 10.09, 1754.0]
["2026-08-31T16:05:24.834553+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:24.834730+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:24.834757+00:00", "trade", 10.09, 1000.0]
["2026-08-31T16:05:24.834757+00:00", "trade", 10.09, 1700.0]
["2026-08-31T16:05:24.834763+00:00", "trade", 10.09, 93.0]
["2026-08-31T16:05:24.834763+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:24.834763+00:00", "trade", 10.09, 54.0]
["2026-08-31T16:05:24.834767+00:00", "trade", 10.09, 193.0]
["2026-08-31T16:05:24.834815+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.834825+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.834933+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:24.834933+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:05:24.834935+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.834941+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:05:24.834941+00:00", "trade", 10.09, 746.0]
["2026-08-31T16:05:24.834970+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.834970+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835000+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835010+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835020+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835075+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835095+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835101+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835101+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835101+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835101+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835105+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835105+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835110+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835125+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:05:24.835130+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835130+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835130+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835135+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835155+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835191+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835221+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835341+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835371+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835411+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835451+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835451+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835492+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835492+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835496+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835496+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835531+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835571+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835611+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835611+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835616+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835616+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835652+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835652+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835657+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835691+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835691+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835691+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835732+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.835892+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836093+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836093+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836408+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836609+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836890+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836894+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836894+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836894+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.836898+00:00", "trade", 10.09, 500.0]
["2026-08-31T16:05:24.837010+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.841450+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.843455+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.845455+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.846984+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:05:24.855985+00:00", "trade", 10.0865, 20.0]
["2026-08-31T16:05:24.885465+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.948716+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:05:24.949768+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.949848+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.960373+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:24.961410+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:25.096944+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:05:25.311901+00:00", "trade", 10.085, 250.0]
["2026-08-31T16:05:25.409873+00:00", "trade", 10.088, 1.0]
["2026-08-31T16:05:25.610847+00:00", "trade", 10.0883, 219.0]
["2026-08-31T16:05:25.610982+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:05:25.796442+00:00", "trade", 10.0868, 1.0]
["2026-08-31T16:05:25.941849+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:26.952120+00:00", "trade", 10.0895, 1.0]
["2026-08-31T16:05:27.902161+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:05:28.907413+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:28.907734+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:28.908215+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:29.013712+00:00", "trade", 10.0883, 50.0]
["2026-08-31T16:05:30.000806+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:30.547585+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:30.548031+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:30.570609+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:30.575125+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:30.743261+00:00", "trade", 10.0866, 8.0]
["2026-08-31T16:05:30.941946+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:31.687638+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:31.817620+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:05:31.818519+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:31.949417+00:00", "trade", 10.085, 60.0]
["2026-08-31T16:05:31.950001+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:31.951730+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:05:31.989987+00:00", "trade", 10.085, 25.0]
["2026-08-31T16:05:32.724812+00:00", "trade", 10.085, 3500.0]
["2026-08-31T16:05:33.066328+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:33.131453+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:05:33.132430+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:33.132510+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:33.132510+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:33.132946+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:34.167684+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:34.208691+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:34.824568+00:00", "trade", 10.1019, 106.0]
["2026-08-31T16:05:35.107150+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:35.429220+00:00", "trade", 10.0801, 525.0]
["2026-08-31T16:05:36.313456+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:05:37.014881+00:00", "trade", 10.085, 51.0]
["2026-08-31T16:05:37.163951+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:37.167434+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:05:37.167437+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:05:37.167439+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:05:37.167443+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:05:37.167446+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:05:37.167451+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:05:37.167960+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:37.168161+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:37.192810+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:38.714003+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:38.714003+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:38.714159+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:38.716765+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:38.718278+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:38.811956+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:39.668029+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:39.671473+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:39.970012+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:39.970288+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:40.111429+00:00", "trade", 10.0899, 2000.0]
["2026-08-31T16:05:40.943289+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:42.888689+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:05:43.027234+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:05:44.548656+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:05:44.627238+00:00", "trade", 10.0899, 480.0]
["2026-08-31T16:05:44.959153+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:44.999203+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:45.944112+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:46.460432+00:00", "trade", 10.0884, 1.0]
["2026-08-31T16:05:46.640461+00:00", "trade", 10.085, 480.0]
["2026-08-31T16:05:47.170491+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:47.219191+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:47.219367+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:47.328636+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:47.442156+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:47.442717+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:47.508819+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:47.940229+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:05:48.263771+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:05:48.263966+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:49.286139+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:05:49.562333+00:00", "trade", 10.0899, 25.0]
["2026-08-31T16:05:51.302856+00:00", "trade", 10.0896, 71.0]
["2026-08-31T16:05:51.608829+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:05:51.609901+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:51.609951+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:51.610432+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:51.908054+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:52.086514+00:00", "trade", 10.085, 13.0]
["2026-08-31T16:05:52.641452+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:54.333561+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:05:55.066596+00:00", "trade", 10.0836, 50.0]
["2026-08-31T16:05:56.913238+00:00", "trade", 10.085, 6.0]
["2026-08-31T16:05:57.456926+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:06:00.000833+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:00.261347+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:00.705507+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:03.207910+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:06:03.209405+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.389519+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:04.715006+00:00", "trade", 10.085, 21600.0]
["2026-08-31T16:06:04.715923+00:00", "trade", 10.085, 20600.0]
["2026-08-31T16:06:04.721558+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:04.722018+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722053+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722053+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722168+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722168+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722173+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722173+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722213+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722218+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722293+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722454+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.722534+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.726165+00:00", "trade", 10.085, 800.0]
["2026-08-31T16:06:04.726168+00:00", "trade", 10.085, 1000.0]
["2026-08-31T16:06:04.726859+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.726989+00:00", "trade", 10.085, 900.0]
["2026-08-31T16:06:04.727897+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.729112+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:06:04.729121+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:06:04.730097+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.730498+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.819805+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:04.846063+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:06:05.042825+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.053204+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.175060+00:00", "trade", 10.0814, 55.0]
["2026-08-31T16:06:05.566930+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.567371+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.570328+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.587213+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:06:05.621264+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.694653+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.695129+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.695134+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:05.946932+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:07.400249+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:06:07.400252+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:06:07.400259+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:06:07.400259+00:00", "trade", 10.08, 2193.0]
["2026-08-31T16:06:07.400262+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:06:07.400262+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400265+00:00", "trade", 10.08, 250.0]
["2026-08-31T16:06:07.400265+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400268+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400268+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:06:07.400271+00:00", "trade", 10.08, 39.0]
["2026-08-31T16:06:07.400271+00:00", "trade", 10.08, 49.0]
["2026-08-31T16:06:07.400271+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:07.400409+00:00", "trade", 10.08, 250.0]
["2026-08-31T16:06:07.400442+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:06:07.400442+00:00", "trade", 10.08, 630.0]
["2026-08-31T16:06:07.400448+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:06:07.400448+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:06:07.400454+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400454+00:00", "trade", 10.08, 150.0]
["2026-08-31T16:06:07.400454+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:06:07.400457+00:00", "trade", 10.08, 1100.0]
["2026-08-31T16:06:07.400457+00:00", "trade", 10.08, 1100.0]
["2026-08-31T16:06:07.400461+00:00", "trade", 10.08, 1390.0]
["2026-08-31T16:06:07.400461+00:00", "trade", 10.08, 610.0]
["2026-08-31T16:06:07.400466+00:00", "trade", 10.08, 149.0]
["2026-08-31T16:06:07.400466+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400466+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:07.400592+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:06:07.400643+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400650+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:06:07.400653+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:06:07.400655+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:06:07.400659+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:06:07.400659+00:00", "trade", 10.08, 900.0]
["2026-08-31T16:06:07.400662+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400665+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:06:07.400665+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:07.400668+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:06:07.400668+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:07.400670+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:06:07.400677+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:06:07.400677+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:06:07.400677+00:00", "trade", 10.08, 150.0]
["2026-08-31T16:06:07.400677+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400677+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:06:07.400677+00:00", "trade", 10.08, 149.0]
["2026-08-31T16:06:07.400681+00:00", "trade", 10.08, 900.0]
["2026-08-31T16:06:07.400683+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:06:07.400685+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:07.400689+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:06:07.400696+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:06:07.400696+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400701+00:00", "trade", 10.08, 30.0]
["2026-08-31T16:06:07.400704+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400713+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400824+00:00", "trade", 10.085, 799.0]
["2026-08-31T16:06:07.400824+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:06:07.400830+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400834+00:00", "trade", 10.08, 800.0]
["2026-08-31T16:06:07.400834+00:00", "trade", 10.08, 6900.0]
["2026-08-31T16:06:07.400836+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:07.400839+00:00", "trade", 10.08, 1900.0]
["2026-08-31T16:06:07.400839+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:06:07.400843+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:07.400843+00:00", "trade", 10.08, 207.0]
["2026-08-31T16:06:07.400936+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:07.400989+00:00", "trade", 10.085, 400.0]
["2026-08-31T16:06:07.400992+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:07.400992+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:07.400998+00:00", "trade", 10.085, 259.0]
["2026-08-31T16:06:07.401016+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:07.401067+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401097+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401107+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401112+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401134+00:00", "trade", 10.08, 259.0]
["2026-08-31T16:06:07.401137+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401137+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401142+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401152+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401157+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401182+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401182+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401187+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401192+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401192+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401202+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401207+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401212+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401217+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401222+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401237+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401272+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401272+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401272+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401277+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401277+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401282+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401287+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401322+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401356+00:00", "trade", 10.08, 29.0]
["2026-08-31T16:06:07.401357+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:07.401387+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401447+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401482+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401503+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401508+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401523+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401548+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401563+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401563+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401618+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401713+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401723+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401763+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401783+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401823+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401883+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401888+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401888+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401929+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401929+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401929+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.401929+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402004+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402009+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402009+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402044+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402044+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402044+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402049+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402069+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402084+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402124+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402405+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402445+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402445+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.402485+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.403177+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.403287+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.403728+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.404645+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.404650+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.404685+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.404695+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.404760+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.405687+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.406770+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.407006+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.407326+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.407447+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.407548+00:00", "trade", 10.08, 328.0]
["2026-08-31T16:06:07.407677+00:00", "trade", 10.08, 13.0]
["2026-08-31T16:06:07.408775+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.408820+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.409091+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.414839+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.414879+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.415691+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.420417+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.425970+00:00", "trade", 10.08, 172.0]
["2026-08-31T16:06:07.432160+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.441813+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.453120+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.502300+00:00", "trade", 10.075, 324.0]
["2026-08-31T16:06:07.539957+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.540002+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.540076+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:06:07.605537+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.608855+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:06:07.611089+00:00", "trade", 10.075, 1100.0]
["2026-08-31T16:06:07.700969+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.701014+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:07.728745+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:08.042816+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:08.505937+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:06:10.289672+00:00", "trade", 10.08, 1600.0]
["2026-08-31T16:06:10.319078+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:10.319157+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:06:10.321728+00:00", "trade", 10.08, 700.0]
["2026-08-31T16:06:10.368339+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:06:10.369924+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:10.369927+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:06:10.369957+00:00", "trade", 10.08, 700.0]
["2026-08-31T16:06:10.370094+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:10.370971+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:10.947360+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:10.947836+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:10.954921+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:06:10.955165+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:06:10.973282+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:10.973322+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:10.973538+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:10.973843+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.344846+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:06:11.344852+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:06:11.344910+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.344955+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.344987+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:06:11.345032+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:06:11.345113+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:06:11.345120+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.345165+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.345444+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:06:11.345447+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:06:11.346358+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.346530+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:06:11.346584+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:06:11.346669+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.346881+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:11.347170+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.347170+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.347170+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.348448+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:11.352909+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.352980+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:11.353851+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.353851+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.362753+00:00", "trade", 10.08, 2300.0]
["2026-08-31T16:06:11.584674+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.588764+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.749321+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:06:11.758887+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:06:11.760147+00:00", "trade", 10.08, 2000.0]
["2026-08-31T16:06:11.760738+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:11.761003+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:12.441886+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:12.442287+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:12.740700+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:12.740761+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:12.970576+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:12.971017+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:13.830553+00:00", "trade", 10.0737, 100.0]
["2026-08-31T16:06:14.078949+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.247650+00:00", "trade", 10.0781, 2.0]
["2026-08-31T16:06:14.394098+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.394764+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.526883+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.526923+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.642598+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.642638+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.730191+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.739107+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.932893+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.932933+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.933409+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:14.933855+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:15.124954+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:15.124979+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:15.247474+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:06:15.248036+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:15.248076+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:15.600332+00:00", "trade", 10.0863, 64.0]
["2026-08-31T16:06:15.958781+00:00", "trade", 10.08, 800.0]
["2026-08-31T16:06:15.960907+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:15.961424+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:16.737597+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:16.737709+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:06:16.738485+00:00", "trade", 10.08, 12.0]
["2026-08-31T16:06:16.738554+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:06:16.739101+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:16.741089+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:16.743799+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:06:16.743801+00:00", "trade", 10.08, 2100.0]
["2026-08-31T16:06:16.743801+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:06:16.743837+00:00", "trade", 10.08, 5172.0]
["2026-08-31T16:06:16.744281+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:16.746186+00:00", "trade", 10.08, 28.0]
["2026-08-31T16:06:16.815741+00:00", "trade", 10.0784, 16.0]
["2026-08-31T16:06:16.816117+00:00", "trade", 10.0784, 1.0]
["2026-08-31T16:06:17.027303+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:06:17.995537+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:06:18.972666+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:06:20.585530+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:20.585535+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:20.957903+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:06:20.959699+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:20.961695+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:06:20.961984+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:20.968176+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033163+00:00", "trade", 10.08, 37.0]
["2026-08-31T16:06:21.033178+00:00", "trade", 10.08, 880.0]
["2026-08-31T16:06:21.033178+00:00", "trade", 10.08, 40288.0]
["2026-08-31T16:06:21.033178+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:06:21.033182+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:06:21.033184+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033187+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033203+00:00", "trade", 10.08, 120.0]
["2026-08-31T16:06:21.033209+00:00", "trade", 10.08, 12.0]
["2026-08-31T16:06:21.033209+00:00", "trade", 10.08, 84.0]
["2026-08-31T16:06:21.033209+00:00", "trade", 10.08, 1600.0]
["2026-08-31T16:06:21.033211+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033216+00:00", "trade", 10.08, 55.0]
["2026-08-31T16:06:21.033216+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:06:21.033221+00:00", "trade", 10.08, 120.0]
["2026-08-31T16:06:21.033221+00:00", "trade", 10.08, 106.0]
["2026-08-31T16:06:21.033221+00:00", "trade", 10.08, 44.0]
["2026-08-31T16:06:21.033227+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033227+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:06:21.033227+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:06:21.033233+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:21.033233+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033233+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:06:21.033236+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033236+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033239+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:21.033239+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:06:21.033242+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:06:21.033245+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:06:21.033264+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033294+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033294+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033294+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033294+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033294+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033294+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033299+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033304+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033314+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033319+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033349+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033359+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033369+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033374+00:00", "trade", 10.08, 8300.0]
["2026-08-31T16:06:21.033374+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033374+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033419+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033491+00:00", "trade", 10.08, 47.0]
["2026-08-31T16:06:21.033494+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:06:21.033549+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033549+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033549+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:06:21.033554+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.033835+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.033900+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034075+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034196+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034196+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034256+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034306+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034336+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034637+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034677+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.034998+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.035701+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:06:21.036957+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.036957+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.037920+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.037920+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.041959+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:21.134349+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:22.597260+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:06:22.934333+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:06:23.185797+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:06:23.410956+00:00", "trade", 10.085, 20.0]
["2026-08-31T16:06:23.929761+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:06:25.343786+00:00", "trade", 10.085, 5.0]
["2026-08-31T16:06:25.805028+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:25.949236+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:27.265852+00:00", "trade", 10.0868, 20.0]
["2026-08-31T16:06:27.515331+00:00", "trade", 10.0948, 101.0]
["2026-08-31T16:06:29.156873+00:00", "trade", 10.09, 7.0]
["2026-08-31T16:06:30.000860+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:31.613348+00:00", "trade", 10.0805, 2206.0]
["2026-08-31T16:06:31.615438+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:06:31.835629+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:31.836706+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:31.853030+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:32.080559+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:06:32.080601+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:06:32.087548+00:00", "trade", 10.085, 14.0]
["2026-08-31T16:06:33.432717+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:34.023210+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:06:34.145011+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:06:35.669534+00:00", "trade", 10.085, 30.0]
["2026-08-31T16:06:38.360295+00:00", "trade", 10.085, 8.0]
["2026-08-31T16:06:39.656930+00:00", "trade", 10.0844, 62.0]
["2026-08-31T16:06:40.540215+00:00", "trade", 10.082, 800.0]
["2026-08-31T16:06:43.331285+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:44.301282+00:00", "trade", 10.085, 15.0]
["2026-08-31T16:06:44.321647+00:00", "trade", 10.085, 15.0]
["2026-08-31T16:06:46.301502+00:00", "trade", 10.0868, 10.0]
["2026-08-31T16:06:47.989871+00:00", "trade", 10.0868, 25.0]
["2026-08-31T16:06:48.678222+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:48.980042+00:00", "trade", 10.0836, 1.0]
["2026-08-31T16:06:48.980412+00:00", "trade", 10.0836, 1.0]
["2026-08-31T16:06:48.981432+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:49.877255+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:49.981238+00:00", "trade", 10.085, 1808.0]
["2026-08-31T16:06:49.981367+00:00", "trade", 10.085, 9.0]
["2026-08-31T16:06:49.982605+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:49.982621+00:00", "trade", 10.085, 25.0]
["2026-08-31T16:06:50.068634+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:50.135734+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:50.953080+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:52.479461+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:06:52.560644+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:52.560920+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:52.560955+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:52.566989+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:52.642894+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:52.896472+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:54.320013+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:54.320454+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:54.402794+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:06:55.706532+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:06:55.953709+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:56.641327+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:57.219434+00:00", "trade", 10.0836, 10.0]
["2026-08-31T16:06:57.587435+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:57.883082+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:58.422078+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:06:58.935557+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:59.009888+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:06:59.287904+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:06:59.380258+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:00.000878+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:00.254643+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:07:00.597869+00:00", "trade", 10.085, 175.0]
["2026-08-31T16:07:00.910157+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:00.910157+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:00.953891+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:01.789566+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:02.706996+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:07:02.708384+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:03.708870+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:04.391032+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:07:04.444227+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:04.911617+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:06.087721+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:06.109327+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:07.715347+00:00", "trade", 10.08, 85.0]
["2026-08-31T16:07:09.462612+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:07:10.635158+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:10.725312+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:10.840476+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:07:11.088412+00:00", "trade", 10.085, 900.0]
["2026-08-31T16:07:11.532082+00:00", "trade", 10.088, 1.0]
["2026-08-31T16:07:11.591054+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:11.592763+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:11.643087+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:11.827186+00:00", "trade", 10.0867, 1.0]
["2026-08-31T16:07:13.538127+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:07:15.199080+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:07:15.229618+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:07:15.233295+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:07:15.745198+00:00", "trade", 10.085, 750.0]
["2026-08-31T16:07:16.584134+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:16.667126+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:18.603987+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:20.135625+00:00", "trade", 10.0838, 67.0]
["2026-08-31T16:07:22.029544+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:22.030301+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:22.710447+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:23.008959+00:00", "trade", 10.0819, 100.0]
["2026-08-31T16:07:23.330164+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:24.048280+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:24.235419+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:24.236021+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:24.395354+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:28.902277+00:00", "trade", 10.085, 2700.0]
["2026-08-31T16:07:28.903773+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:28.929424+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:29.439244+00:00", "trade", 10.0823, 63.0]
["2026-08-31T16:07:30.000900+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:30.155111+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:30.163776+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:30.244448+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:30.244689+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:30.406443+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:30.426671+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:31.567830+00:00", "trade", 10.0868, 15.0]
["2026-08-31T16:07:31.768428+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:31.768669+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:31.771866+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:31.772302+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:31.875102+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:32.076199+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:32.676569+00:00", "trade", 10.085, 500.0]
["2026-08-31T16:07:35.243117+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:35.357995+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:35.358476+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:35.362549+00:00", "trade", 10.085, 40.0]
["2026-08-31T16:07:35.381356+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:07:35.403892+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:07:35.410297+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:07:35.443628+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:35.446548+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:07:36.430903+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:36.447668+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:38.520141+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:38.520502+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:38.758318+00:00", "trade", 10.082, 5.0]
["2026-08-31T16:07:38.759660+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:39.903871+00:00", "trade", 10.088, 1000.0]
["2026-08-31T16:07:42.483030+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:42.483030+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:43.713653+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:43.715442+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:44.999971+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:07:45.270416+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.655115+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.674922+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.676766+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.677062+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.678505+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.682349+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.682740+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.687066+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.693020+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.718160+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.770552+00:00", "trade", 10.085, 196.0]
["2026-08-31T16:07:45.771561+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.771576+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:45.967231+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:46.010173+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:46.836539+00:00", "trade", 10.0801, 2000.0]
["2026-08-31T16:07:47.428318+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:07:47.828562+00:00", "trade", 10.0865, 1.0]
["2026-08-31T16:07:47.828929+00:00", "trade", 10.0865, 1.0]
["2026-08-31T16:07:47.829976+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:48.157313+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.154878+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.390232+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.390708+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.398472+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.399434+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.790952+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:07:49.791886+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.792287+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.792322+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.792723+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:49.793164+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:50.264529+00:00", "trade", 10.0831, 480.0]
["2026-08-31T16:07:50.265917+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:50.266398+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:50.615292+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:50.616169+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:50.618986+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:50.620429+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:51.307905+00:00", "trade", 10.0821, 72.0]
["2026-08-31T16:07:51.754021+00:00", "trade", 10.085, 480.0]
["2026-08-31T16:07:51.811859+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:52.562668+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:52.563149+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:52.569790+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:53.981368+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:54.172988+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:54.864681+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:54.865052+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:56.170227+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:56.170398+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:57.129813+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:07:57.261033+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:57.261234+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:58.092784+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:58.093260+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:58.093741+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:58.094142+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:58.419290+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:07:59.065655+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:00.000922+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:02.483676+00:00", "trade", 10.0816, 100.0]
["2026-08-31T16:08:02.485093+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:03.575603+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:03.575623+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:03.576079+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:03.577838+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:03.684557+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:04.060595+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:04.060670+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:04.060808+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:04.061081+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:04.061081+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:04.235878+00:00", "trade", 10.0813, 200.0]
["2026-08-31T16:08:04.553105+00:00", "trade", 10.088, 1.0]
["2026-08-31T16:08:05.775611+00:00", "trade", 10.0868, 1.0]
["2026-08-31T16:08:05.936736+00:00", "trade", 10.0864, 1.0]
["2026-08-31T16:08:05.970359+00:00", "trade", 10.085, 5.0]
["2026-08-31T16:08:10.129897+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:08:10.195991+00:00", "trade", 10.085, 44.0]
["2026-08-31T16:08:15.602404+00:00", "trade", 10.082, 120.0]
["2026-08-31T16:08:15.892255+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:15.973585+00:00", "trade", 10.08, 99.0]
["2026-08-31T16:08:15.974195+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:15.974244+00:00", "trade", 10.085, 20.0]
["2026-08-31T16:08:15.974595+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:15.974595+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:15.981757+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:16.040121+00:00", "trade", 10.085, 99.0]
["2026-08-31T16:08:16.040698+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:16.040773+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:16.040818+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:16.040973+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:16.041053+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:16.081710+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:17.619127+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:08:17.619728+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:17.619769+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:17.771532+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:08:19.329683+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:08:19.329986+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:19.403701+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:19.404142+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:19.405084+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:19.761922+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:21.836311+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:08:21.869005+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:08:22.221920+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:22.222422+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:22.222497+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:22.240154+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:23.312782+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:23.312782+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:23.315378+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:23.857632+00:00", "trade", 10.08, 99.0]
["2026-08-31T16:08:23.858277+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:23.858277+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:23.858450+00:00", "trade", 10.085, 1538.0]
["2026-08-31T16:08:23.974092+00:00", "trade", 10.085, 99.0]
["2026-08-31T16:08:23.974794+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:23.974794+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:24.681503+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:25.815790+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:08:25.891754+00:00", "trade", 10.0823, 35.0]
["2026-08-31T16:08:25.891778+00:00", "trade", 10.0823, 1.0]
["2026-08-31T16:08:26.833612+00:00", "trade", 10.085, 5.0]
["2026-08-31T16:08:27.199324+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:27.199324+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:27.203804+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:27.286647+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:08:27.287674+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:28.205649+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:28.205684+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:28.205729+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:28.209528+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:28.470177+00:00", "trade", 10.09, 500.0]
["2026-08-31T16:08:29.380811+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.381312+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.396077+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.396919+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.397395+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.568617+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.569093+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.697974+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.722903+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.955180+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:29.965139+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:30.000944+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:30.080974+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:32.452713+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:32.452833+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:32.457073+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:33.536903+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:34.306221+00:00", "trade", 10.0801, 725.0]
["2026-08-31T16:08:34.629899+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:34.791869+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:35.510942+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:36.108694+00:00", "trade", 10.0833, 7.0]
["2026-08-31T16:08:36.110100+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:36.112581+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:36.165041+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:36.552563+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:08:36.552569+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:08:36.552587+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:08:36.552624+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:36.552696+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:08:36.552726+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:08:36.552870+00:00", "trade", 10.085, 380.0]
["2026-08-31T16:08:37.144558+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:37.205177+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:37.232261+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:37.232827+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:37.242570+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:37.244189+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:37.343981+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:37.356827+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:39.435566+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:08:39.660987+00:00", "trade", 10.0848, 63.0]
["2026-08-31T16:08:39.892931+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:39.908453+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:39.908934+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:39.909370+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.352943+00:00", "trade", 10.0805, 20.0]
["2026-08-31T16:08:40.483880+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.487358+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.488842+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.654214+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.654219+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.654254+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.737406+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:08:40.753250+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.753290+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:40.756848+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:41.068839+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:41.069095+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:41.073109+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:41.283063+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:41.283103+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:41.286862+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:42.955481+00:00", "trade", 10.085, 11.0]
["2026-08-31T16:08:42.965359+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:42.965395+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:42.965801+00:00", "trade", 10.085, 582.0]
["2026-08-31T16:08:42.965805+00:00", "trade", 10.085, 99.0]
["2026-08-31T16:08:42.965805+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:08:42.965808+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:08:42.965808+00:00", "trade", 10.085, 99.0]
["2026-08-31T16:08:42.966367+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:42.966527+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:42.966527+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:42.968767+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:43.148594+00:00", "trade", 10.085, 800.0]
["2026-08-31T16:08:43.148599+00:00", "trade", 10.085, 604.0]
["2026-08-31T16:08:43.148599+00:00", "trade", 10.085, 196.0]
["2026-08-31T16:08:43.148645+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:43.148714+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:08:43.149033+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:08:43.149249+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:08:43.149266+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:43.149357+00:00", "trade", 10.085, 800.0]
["2026-08-31T16:08:43.149507+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:43.149547+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:43.149908+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:43.159751+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:43.211915+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:43.540490+00:00", "trade", 10.0846, 100.0]
["2026-08-31T16:08:43.542315+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:44.251986+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:44.271552+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:44.283155+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:44.288157+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:44.407074+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.119261+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.119321+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.119431+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.120709+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.209936+00:00", "trade", 10.085, 50.0]
["2026-08-31T16:08:45.287565+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.288001+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.658441+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.679156+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:08:45.680248+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.680288+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.680529+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.746576+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.747112+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.747112+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.750791+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.753679+00:00", "trade", 10.0854, 9.0]
["2026-08-31T16:08:45.755076+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.791969+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.791969+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:45.794485+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:46.456307+00:00", "trade", 10.085, 62.0]
["2026-08-31T16:08:46.493538+00:00", "trade", 10.0805, 200.0]
["2026-08-31T16:08:46.520891+00:00", "trade", 10.085, 445.0]
["2026-08-31T16:08:47.338147+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:47.509087+00:00", "trade", 10.085, 800.0]
["2026-08-31T16:08:48.670595+00:00", "trade", 10.0864, 41.0]
["2026-08-31T16:08:48.823085+00:00", "trade", 10.08, 15.0]
["2026-08-31T16:08:48.968973+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:08:49.109413+00:00", "trade", 10.085, 20.0]
["2026-08-31T16:08:49.110366+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:51.056869+00:00", "trade", 10.08, 85.0]
["2026-08-31T16:08:51.056869+00:00", "trade", 10.08, 15.0]
["2026-08-31T16:08:51.057516+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:51.057998+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:51.427589+00:00", "trade", 10.0846, 100.0]
["2026-08-31T16:08:51.822436+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:08:52.483960+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:08:52.484047+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:08:52.704855+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:53.610135+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:08:54.573981+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:08:54.574045+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:08:54.574441+00:00", "trade", 10.085, 700.0]
["2026-08-31T16:08:54.574544+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574652+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:08:54.574772+00:00", "trade", 10.08, 38.0]
["2026-08-31T16:08:54.574778+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:08:54.574781+00:00", "trade", 10.08, 1200.0]
["2026-08-31T16:08:54.574784+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574784+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574784+00:00", "trade", 10.08, 38.0]
["2026-08-31T16:08:54.574803+00:00", "trade", 10.08, 466.0]
["2026-08-31T16:08:54.574805+00:00", "trade", 10.08, 1900.0]
["2026-08-31T16:08:54.574809+00:00", "trade", 10.08, 1000.0]
["2026-08-31T16:08:54.574814+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574821+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:08:54.574821+00:00", "trade", 10.08, 84.0]
["2026-08-31T16:08:54.574824+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574824+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:08:54.574829+00:00", "trade", 10.08, 12.0]
["2026-08-31T16:08:54.574829+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574833+00:00", "trade", 10.08, 85.0]
["2026-08-31T16:08:54.574833+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:08:54.574839+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574839+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574843+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:08:54.574843+00:00", "trade", 10.08, 1000.0]
["2026-08-31T16:08:54.574848+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574848+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574848+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:08:54.574848+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:08:54.574850+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:08:54.574854+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574854+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574856+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574856+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574962+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.574971+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.574982+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.574989+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:08:54.575027+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575047+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575047+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575052+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575057+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575117+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575117+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575122+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575122+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575127+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575127+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575137+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575137+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575182+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575187+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575207+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:08:54.575252+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575328+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575348+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575363+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575413+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575418+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575578+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575581+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:08:54.575618+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575659+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575689+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575717+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:08:54.575739+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575819+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575859+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575899+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575899+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575939+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.575975+00:00", "trade", 10.075, 1013.0]
["2026-08-31T16:08:54.576019+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576032+00:00", "trade", 10.075, 212.0]
["2026-08-31T16:08:54.576039+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576044+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576060+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576060+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576089+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576099+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576130+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576180+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576205+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576285+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576501+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576525+00:00", "trade", 10.075, 669.0]
["2026-08-31T16:08:54.576621+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576821+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.576942+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.577031+00:00", "trade", 10.08, 12.0]
["2026-08-31T16:08:54.577342+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.577422+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:08:54.577543+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.577703+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.577703+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.578821+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.579199+00:00", "trade", 10.08, 11.0]
["2026-08-31T16:08:54.580385+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.581881+00:00", "trade", 10.075, 30.0]
["2026-08-31T16:08:54.630831+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:08:54.631385+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:08:54.631454+00:00", "trade", 10.075, 1300.0]
["2026-08-31T16:08:54.631681+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.631681+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.638873+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:08:54.675892+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.732900+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:08:54.733393+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:54.744646+00:00", "trade", 10.075, 28.0]
["2026-08-31T16:08:54.787446+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:08:55.531278+00:00", "trade", 10.0797, 1.0]
["2026-08-31T16:08:55.552788+00:00", "trade", 10.0797, 1.0]
["2026-08-31T16:08:55.830447+00:00", "trade", 10.0768, 2.0]
["2026-08-31T16:08:55.902240+00:00", "trade", 10.075, 15.0]
["2026-08-31T16:08:56.630281+00:00", "trade", 10.075, 54.0]
["2026-08-31T16:08:57.628905+00:00", "trade", 10.0828, 100.0]
["2026-08-31T16:09:00.000967+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:00.453412+00:00", "trade", 10.0737, 1.0]
["2026-08-31T16:09:00.473629+00:00", "trade", 10.0737, 1.0]
["2026-08-31T16:09:01.634841+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:09:01.777614+00:00", "trade", 10.0737, 1.0]
["2026-08-31T16:09:02.513615+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:09:03.019591+00:00", "trade", 10.08, 12.0]
["2026-08-31T16:09:03.020373+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.020483+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.020689+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.020724+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.020729+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.030609+00:00", "trade", 10.075, 128.0]
["2026-08-31T16:09:03.030618+00:00", "trade", 10.075, 128.0]
["2026-08-31T16:09:03.030880+00:00", "trade", 10.075, 128.0]
["2026-08-31T16:09:03.031072+00:00", "trade", 10.075, 172.0]
["2026-08-31T16:09:03.031081+00:00", "trade", 10.075, 172.0]
["2026-08-31T16:09:03.031355+00:00", "trade", 10.075, 172.0]
["2026-08-31T16:09:03.042816+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.050165+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:09:03.050168+00:00", "trade", 10.075, 128.0]
["2026-08-31T16:09:03.050171+00:00", "trade", 10.075, 172.0]
["2026-08-31T16:09:03.050174+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:09:03.050178+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:09:03.050178+00:00", "trade", 10.075, 128.0]
["2026-08-31T16:09:03.050180+00:00", "trade", 10.075, 172.0]
["2026-08-31T16:09:03.050351+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:09:03.146772+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:09:03.147806+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.149830+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:09:03.149912+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:09:03.149927+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:09:03.150465+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:09:03.150862+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:09:03.151093+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:09:03.151271+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:09:03.152166+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.152286+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.152301+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.152301+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.152301+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.152301+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.152306+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.152768+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:03.835104+00:00", "trade", 10.08, 1300.0]
["2026-08-31T16:09:04.575881+00:00", "trade", 10.0723, 3.0]
["2026-08-31T16:09:04.815129+00:00", "trade", 10.07, 250000.0]
["2026-08-31T16:09:04.815748+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:04.822506+00:00", "trade", 10.078, 10.0]
["2026-08-31T16:09:04.831876+00:00", "trade", 10.078, 10.0]
["2026-08-31T16:09:04.835948+00:00", "trade", 10.0777, 10.0]
["2026-08-31T16:09:04.844707+00:00", "trade", 10.0777, 10.0]
["2026-08-31T16:09:05.270122+00:00", "trade", 10.08, 15.0]
["2026-08-31T16:09:05.965323+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:06.112850+00:00", "trade", 10.075, 727.0]
["2026-08-31T16:09:06.422062+00:00", "trade", 10.0799, 5000.0]
["2026-08-31T16:09:06.778370+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:09:08.004583+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:08.005064+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:08.024241+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:09:08.024750+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:08.032267+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:08.032983+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:08.044711+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:08.045429+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:08.046368+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:08.047119+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:09.738277+00:00", "trade", 10.0705, 3.0]
["2026-08-31T16:09:10.010276+00:00", "trade", 10.075, 57.0]
["2026-08-31T16:09:10.131076+00:00", "trade", 10.0799, 3.0]
["2026-08-31T16:09:10.279767+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:10.280243+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:11.911416+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:09:11.913028+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:11.913097+00:00", "trade", 10.075, 1800.0]
["2026-08-31T16:09:12.987940+00:00", "trade", 10.075, 41.0]
["2026-08-31T16:09:13.078756+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:13.079232+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:13.117688+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:13.725685+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:15.006605+00:00", "trade", 10.075, 6.0]
["2026-08-31T16:09:15.275504+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:09:15.969091+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:16.031106+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:16.711066+00:00", "trade", 10.0715, 100.0]
["2026-08-31T16:09:16.931422+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:16.931888+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:17.805028+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:17.805328+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:17.870879+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.195691+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.764316+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.862674+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:09:18.862986+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.863021+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.863026+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.863276+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.863276+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.863338+00:00", "trade", 10.075, 124.0]
["2026-08-31T16:09:18.863352+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.863712+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.867156+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:18.867196+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:19.013523+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:19.149997+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:19.288882+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:20.136409+00:00", "trade", 10.0723, 105.0]
["2026-08-31T16:09:20.998043+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:09:21.006693+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:21.376609+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:09:21.514203+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:21.871492+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:22.328883+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:24.262892+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:24.264451+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:24.285236+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:24.427203+00:00", "trade", 10.075, 1000.0]
["2026-08-31T16:09:25.540384+00:00", "trade", 10.0791, 5000.0]
["2026-08-31T16:09:25.611347+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:09:26.719915+00:00", "trade", 10.075, 20.0]
["2026-08-31T16:09:26.752109+00:00", "trade", 10.0731, 480.0]
["2026-08-31T16:09:27.972991+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:09:28.110362+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:28.133968+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:28.307467+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:09:28.649190+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:09:28.649286+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:09:28.649295+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:09:28.650294+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:28.950793+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:29.447310+00:00", "trade", 10.0723, 68.0]
["2026-08-31T16:09:30.000998+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:30.186369+00:00", "trade", 10.08, 1600.0]
["2026-08-31T16:09:31.620301+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:09:32.061801+00:00", "trade", 10.075, 3.0]
["2026-08-31T16:09:32.809762+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:09:33.046908+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:33.109577+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:33.109943+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:33.117175+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:35.445538+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:09:35.445574+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:09:35.447017+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:35.447020+00:00", "trade", 10.075, 600.0]
["2026-08-31T16:09:35.447592+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:35.455043+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:38.260091+00:00", "trade", 10.075, 4600.0]
["2026-08-31T16:09:38.329536+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:38.405748+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:40.467076+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:09:40.799163+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:40.826172+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.042195+00:00", "trade", 10.07, 399.0]
["2026-08-31T16:09:43.042673+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:09:43.042676+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:09:43.043294+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.043294+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.043334+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.043334+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.043574+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.047373+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.047804+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.067978+00:00", "trade", 10.0703, 1500.0]
["2026-08-31T16:09:43.069105+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.071861+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:43.843755+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:44.820891+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:44.821387+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:44.853283+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:44.872203+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:45.421803+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:45.492702+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:45.645380+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:47.440925+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:47.757269+00:00", "trade", 10.075, 40.0]
["2026-08-31T16:09:47.757827+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:48.259028+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:48.259188+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:48.345859+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:48.346255+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:48.440038+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:09:48.440041+00:00", "trade", 10.075, 79.0]
["2026-08-31T16:09:48.933290+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:48.933565+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:49.063649+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:49.063689+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:50.987022+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:09:50.987955+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:50.988396+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:51.064848+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:51.159052+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:51.309078+00:00", "trade", 10.0718, 63.0]
["2026-08-31T16:09:52.294063+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:53.190551+00:00", "trade", 10.0701, 21.0]
["2026-08-31T16:09:54.387496+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:54.391235+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:54.393495+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:54.722251+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:56.182810+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.481340+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.519365+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.519560+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.519736+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.519756+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.678608+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.917263+00:00", "trade", 10.0753, 3.0]
["2026-08-31T16:09:57.923891+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.923931+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.928637+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:57.956132+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:58.040592+00:00", "trade", 10.075, 626.0]
["2026-08-31T16:09:58.040592+00:00", "trade", 10.075, 124.0]
["2026-08-31T16:09:58.040598+00:00", "trade", 10.075, 40.0]
["2026-08-31T16:09:58.040598+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:09:58.041169+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:58.041169+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:59.063911+00:00", "trade", 10.075, 1598.0]
["2026-08-31T16:09:59.972142+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:09:59.997407+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:00.001015+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:00.353402+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:00.544824+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:10:00.544833+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:10:00.545744+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:00.627830+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:10:00.742536+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:00.766092+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:01.137099+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:02.163443+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:10:02.415246+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:10:03.281663+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.282650+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.283412+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.283748+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.284785+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.287792+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.294553+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.322886+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.323362+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.323803+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:03.324244+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:05.192572+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:05.490154+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:05.498639+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:05.498734+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:05.502914+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:05.522431+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:06.421682+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:06.511034+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:06.768530+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:10:06.770285+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:06.770565+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:06.887844+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:07.214991+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.390002+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.391646+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.392638+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.393235+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.393330+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.396212+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.396212+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.396332+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.792624+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.793060+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.812551+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.812586+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.812626+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.812987+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.812987+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.813027+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.813067+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.813468+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:08.815909+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:09.031095+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:09.031095+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:10.765936+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:10.766227+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:10.901972+00:00", "trade", 10.075, 220.0]
["2026-08-31T16:10:10.901972+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:10:10.918770+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:10:10.918791+00:00", "trade", 10.0701, 9000.0]
["2026-08-31T16:10:10.918923+00:00", "trade", 10.07, 8.0]
["2026-08-31T16:10:10.919158+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:10:10.919368+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:10:10.919498+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:10:10.919506+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:10.919506+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:10.919537+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:10:10.919546+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:10:10.919567+00:00", "trade", 10.07, 4500.0]
["2026-08-31T16:10:10.919570+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:10:10.919570+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:10:10.919573+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919580+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919580+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:10:10.919586+00:00", "trade", 10.07, 86.0]
["2026-08-31T16:10:10.919586+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:10:10.919586+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919589+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919591+00:00", "trade", 10.07, 900.0]
["2026-08-31T16:10:10.919591+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919594+00:00", "trade", 10.07, 2500.0]
["2026-08-31T16:10:10.919594+00:00", "trade", 10.07, 900.0]
["2026-08-31T16:10:10.919600+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919604+00:00", "trade", 10.07, 800.0]
["2026-08-31T16:10:10.919604+00:00", "trade", 10.07, 1800.0]
["2026-08-31T16:10:10.919607+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:10:10.919607+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:10:10.919612+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:10:10.919612+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:10:10.919612+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919615+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919615+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919619+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919619+00:00", "trade", 10.07, 1300.0]
["2026-08-31T16:10:10.919621+00:00", "trade", 10.07, 1600.0]
["2026-08-31T16:10:10.919624+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:10:10.919624+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:10:10.919631+00:00", "trade", 10.07, 1500.0]
["2026-08-31T16:10:10.919631+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:10:10.919636+00:00", "trade", 10.07, 149.0]
["2026-08-31T16:10:10.919636+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:10:10.919636+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919642+00:00", "trade", 10.07, 8.0]
["2026-08-31T16:10:10.919642+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.919676+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:10.919712+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:10.919832+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:10.919832+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:10.919832+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:10.919834+00:00", "trade", 10.07, 512.0]
["2026-08-31T16:10:10.919837+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:10.919837+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919838+00:00", "trade", 10.07, 5000.0]
["2026-08-31T16:10:10.919838+00:00", "trade", 10.07, 15.0]
["2026-08-31T16:10:10.919841+00:00", "trade", 10.07, 1900.0]
["2026-08-31T16:10:10.919842+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919862+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919877+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919887+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919892+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919927+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919932+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919932+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919937+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919937+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919937+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919942+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919962+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.919992+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920108+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:10:10.920117+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:10.920153+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920358+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920473+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920473+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920593+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920593+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920674+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920684+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920714+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920739+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920744+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920744+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920754+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.920764+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.921059+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.921155+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.921190+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.921190+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.921190+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.921636+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.922032+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.922713+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.924473+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.924593+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.925518+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:10:10.930076+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.937405+00:00", "trade", 10.07, 60.0]
["2026-08-31T16:10:10.951763+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.973374+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.977463+00:00", "trade", 10.065, 600.0]
["2026-08-31T16:10:10.977478+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.977626+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.977975+00:00", "trade", 10.07, 60.0]
["2026-08-31T16:10:10.978250+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.978281+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:10:10.978290+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.978491+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.978496+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:10.979448+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:10.985035+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:10:10.985429+00:00", "trade", 10.07, 1900.0]
["2026-08-31T16:10:11.000188+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:11.011219+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:10:11.011691+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:10:11.576579+00:00", "trade", 10.065, 4300.0]
["2026-08-31T16:10:11.576637+00:00", "trade", 10.065, 1741.0]
["2026-08-31T16:10:11.577758+00:00", "trade", 10.065, 1200.0]
["2026-08-31T16:10:11.578958+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:10:11.581571+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:10:11.582074+00:00", "trade", 10.065, 800.0]
["2026-08-31T16:10:11.582161+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:10:11.582161+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:10:11.582185+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:10:11.582185+00:00", "trade", 10.065, 159.0]
["2026-08-31T16:10:11.582188+00:00", "trade", 10.065, 600.0]
["2026-08-31T16:10:11.582450+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:11.582450+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:11.582645+00:00", "trade", 10.065, 800.0]
["2026-08-31T16:10:11.582714+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:10:11.582723+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:10:11.582731+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:11.582731+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:11.583213+00:00", "trade", 10.065, 800.0]
["2026-08-31T16:10:11.583769+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:11.584210+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:11.982700+00:00", "trade", 10.07, 700.0]
["2026-08-31T16:10:11.998855+00:00", "trade", 10.065, 180.0]
["2026-08-31T16:10:12.001994+00:00", "trade", 10.065, 2022.0]
["2026-08-31T16:10:12.125627+00:00", "trade", 10.07, 174.0]
["2026-08-31T16:10:12.125864+00:00", "trade", 10.07, 426.0]
["2026-08-31T16:10:12.126187+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.126227+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.126267+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.126463+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.126508+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.126508+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.126944+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.129029+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.200168+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.200233+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.201556+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.202047+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.521490+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:12.764386+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:12.764386+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:10:12.764389+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:10:12.764433+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.764874+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.764874+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.764874+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.764914+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.764914+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:12.765565+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:12.770027+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:10:13.461329+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.467313+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.495164+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:10:13.495257+00:00", "trade", 10.07, 700.0]
["2026-08-31T16:10:13.495350+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:10:13.523410+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:10:13.523425+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:10:13.523436+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.523917+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.528041+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:10:13.543272+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:13.579954+00:00", "trade", 10.065, 4506.0]
["2026-08-31T16:10:13.579956+00:00", "trade", 10.065, 4300.0]
["2026-08-31T16:10:13.579956+00:00", "trade", 10.065, 2538.0]
["2026-08-31T16:10:13.580066+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.580401+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.580401+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.580462+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.580462+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.580497+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.580898+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.592869+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:10:13.593422+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.593463+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.593503+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.618436+00:00", "trade", 10.0695, 1.0]
["2026-08-31T16:10:13.619429+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.619910+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.816258+00:00", "trade", 10.07, 1412.0]
["2026-08-31T16:10:13.816893+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.817012+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:13.817294+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.817615+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.817615+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.818096+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.818546+00:00", "trade", 10.07, 88.0]
["2026-08-31T16:10:13.930502+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:10:13.931135+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:13.931370+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.066857+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.066857+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.161736+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:10:14.431167+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.431974+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.432009+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.434726+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.514053+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:14.514661+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.514881+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.514886+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.515107+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:14.681497+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:15.231855+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:10:15.232436+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:15.603310+00:00", "trade", 10.0708, 82.0]
["2026-08-31T16:10:15.694784+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.034175+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.498729+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.529889+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:10:16.569512+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.570274+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.655070+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.655496+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.700137+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.700192+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:16.702448+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:17.125580+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:10:17.125589+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:10:17.127083+00:00", "trade", 10.07, 1300.0]
["2026-08-31T16:10:17.247928+00:00", "trade", 10.0687, 480.0]
["2026-08-31T16:10:17.319537+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:10:17.670615+00:00", "trade", 10.07, 49.0]
["2026-08-31T16:10:17.671550+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:17.671857+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.672774+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.673520+00:00", "trade", 10.07, 2300.0]
["2026-08-31T16:10:17.673523+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:10:17.673526+00:00", "trade", 10.07, 1600.0]
["2026-08-31T16:10:17.673565+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:17.674410+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.674419+00:00", "trade", 10.07, 27.0]
["2026-08-31T16:10:17.674592+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:17.674692+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:10:17.676548+00:00", "trade", 10.065, 4024.0]
["2026-08-31T16:10:17.678350+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.684896+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.703649+00:00", "trade", 10.07, 900.0]
["2026-08-31T16:10:17.703733+00:00", "trade", 10.07, 417.0]
["2026-08-31T16:10:17.703796+00:00", "trade", 10.07, 183.0]
["2026-08-31T16:10:17.709086+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709089+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709093+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709095+00:00", "trade", 10.07, 104.0]
["2026-08-31T16:10:17.709101+00:00", "trade", 10.07, 107.0]
["2026-08-31T16:10:17.709101+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709105+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709107+00:00", "trade", 10.07, 112.0]
["2026-08-31T16:10:17.709111+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709111+00:00", "trade", 10.07, 121.0]
["2026-08-31T16:10:17.709113+00:00", "trade", 10.07, 149.0]
["2026-08-31T16:10:17.709113+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709122+00:00", "trade", 10.07, 88.0]
["2026-08-31T16:10:17.709122+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:10:17.709125+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:10:17.709129+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709129+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:10:17.709131+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709144+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709144+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709169+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709179+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709239+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709244+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709320+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709324+00:00", "trade", 10.07, 1006.0]
["2026-08-31T16:10:17.709324+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709324+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709324+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709329+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709329+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709329+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709329+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:10:17.709334+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709336+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709336+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709340+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709340+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709342+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709342+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:10:17.709350+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709359+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709380+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709385+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709385+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709385+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709385+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709390+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709390+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709395+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709405+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709415+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709435+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709440+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709460+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709595+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709672+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709686+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709896+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.709964+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.709996+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.710106+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.710106+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.710146+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.710161+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.710587+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.710683+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.710833+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.710853+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.711279+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.711419+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.714071+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.721442+00:00", "trade", 10.075, 309.0]
["2026-08-31T16:10:17.722471+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.722486+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.724526+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.725899+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:17.837830+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.964245+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:17.964721+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:18.384022+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:18.608731+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:18.711926+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:19.189150+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:19.717655+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:19.999770+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:20.173325+00:00", "trade", 10.075, 43.0]
["2026-08-31T16:10:20.175445+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:10:20.177015+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:10:20.516477+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:20.516873+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:20.530616+00:00", "trade", 10.07, 1020.0]
["2026-08-31T16:10:21.273435+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T16:10:22.091765+00:00", "trade", 10.0755, 275.0]
["2026-08-31T16:10:22.106910+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:22.107351+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:22.107787+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:22.126798+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:23.307409+00:00", "trade", 10.075, 7100.0]
["2026-08-31T16:10:23.405731+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:10:23.863288+00:00", "trade", 10.0707, 1.0]
["2026-08-31T16:10:24.050561+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:10:24.617155+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:10:24.729682+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:10:27.498407+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:10:28.131426+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:28.324760+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:28.425966+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:28.477739+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:28.689151+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:28.829364+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:28.883994+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:29.457712+00:00", "trade", 10.0777, 5.0]
["2026-08-31T16:10:30.001042+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:30.153870+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:31.114840+00:00", "trade", 10.0713, 971.0]
["2026-08-31T16:10:31.620043+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:31.729037+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:33.438183+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:10:34.657408+00:00", "trade", 10.0778, 101.0]
["2026-08-31T16:10:35.048788+00:00", "trade", 10.075, 120.0]
["2026-08-31T16:10:35.834292+00:00", "trade", 10.0701, 98.0]
["2026-08-31T16:10:35.862360+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:35.864179+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:35.909176+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:35.909652+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:37.009294+00:00", "trade", 10.075, 49.0]
["2026-08-31T16:10:37.362769+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:37.363451+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:37.439214+00:00", "trade", 10.075, 96.0]
["2026-08-31T16:10:37.557041+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:37.675171+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:38.151723+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:38.460868+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:39.214087+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:39.667931+00:00", "trade", 10.0706, 63.0]
["2026-08-31T16:10:39.750994+00:00", "trade", 10.0798, 3500.0]
["2026-08-31T16:10:39.751724+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:41.061195+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:41.111384+00:00", "trade", 10.0701, 100.0]
["2026-08-31T16:10:42.150598+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:10:42.150601+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:10:42.150605+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:10:42.150605+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:10:42.150607+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:10:42.150607+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:10:42.389874+00:00", "trade", 10.075, 10000.0]
["2026-08-31T16:10:42.562882+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:43.111432+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:10:44.514640+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:10:45.182668+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:10:45.529391+00:00", "trade", 10.07, 1000.0]
["2026-08-31T16:10:46.650526+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:46.757641+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:46.819257+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:10:46.819260+00:00", "trade", 10.075, 307.0]
["2026-08-31T16:10:46.915958+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:10:46.919094+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:46.919094+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:47.025517+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:47.198148+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:10:47.379804+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:47.444632+00:00", "trade", 10.0777, 1000.0]
["2026-08-31T16:10:47.842077+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:49.736628+00:00", "trade", 10.075, 39.0]
["2026-08-31T16:10:51.854017+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:51.900120+00:00", "trade", 10.075, 6.0]
["2026-08-31T16:10:52.233787+00:00", "trade", 10.0714, 312.0]
["2026-08-31T16:10:52.528538+00:00", "trade", 10.0714, 1.0]
["2026-08-31T16:10:53.276535+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:10:54.317899+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:10:54.629625+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:54.652409+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:54.670402+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:55.375304+00:00", "trade", 10.075, 20.0]
["2026-08-31T16:10:55.599875+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:56.355759+00:00", "trade", 10.08, 11.0]
["2026-08-31T16:10:56.355946+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:10:56.356255+00:00", "trade", 10.08, 1089.0]
["2026-08-31T16:10:56.627909+00:00", "trade", 10.08, 1600.0]
["2026-08-31T16:10:57.259126+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:58.355374+00:00", "trade", 10.07, 46.0]
["2026-08-31T16:10:58.356773+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:58.377269+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:10:58.377465+00:00", "trade", 10.075, 391.0]
["2026-08-31T16:10:58.377465+00:00", "trade", 10.075, 159.0]
["2026-08-31T16:10:58.377726+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:10:58.378343+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:10:58.378500+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:58.378500+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:10:58.379795+00:00", "trade", 10.0701, 50.0]
["2026-08-31T16:11:00.001069+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:00.312148+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:00.399540+00:00", "trade", 10.0785, 480.0]
["2026-08-31T16:11:00.737507+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:11:00.737690+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:11:02.355780+00:00", "trade", 10.0736, 100.0]
["2026-08-31T16:11:03.525697+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:03.526093+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:03.546621+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:03.590591+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:04.210032+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210044+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210050+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210059+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210080+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210297+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210607+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210619+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:11:04.210622+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:11:04.210628+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210709+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:04.210883+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:11:04.564349+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:04.565071+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:04.565787+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:04.566228+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:04.650168+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:04.650168+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:07.432126+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:11:09.219371+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:09.252831+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:09.362030+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:09.362030+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:09.564812+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:09.593971+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:10.234275+00:00", "trade", 10.075, 1000.0]
["2026-08-31T16:11:10.555363+00:00", "trade", 10.0768, 10.0]
["2026-08-31T16:11:11.425474+00:00", "trade", 10.0768, 17.0]
["2026-08-31T16:11:11.990444+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:11.990880+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:12.329989+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:11:12.465116+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:12.597686+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:12.598919+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:13.227763+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:13.667904+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:13.668380+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:13.729284+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:13.751377+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:14.293759+00:00", "trade", 10.0768, 1.0]
["2026-08-31T16:11:14.485050+00:00", "trade", 10.08, 30.0]
["2026-08-31T16:11:14.485050+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:11:14.485055+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:11:14.485074+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:11:14.485074+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:11:14.485272+00:00", "trade", 10.078, 20.0]
["2026-08-31T16:11:14.485691+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:14.485771+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:14.487014+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:14.509155+00:00", "trade", 10.0797, 250.0]
["2026-08-31T16:11:14.510224+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:15.843877+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:15.909404+00:00", "trade", 10.0714, 30.0]
["2026-08-31T16:11:16.011029+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:17.000710+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:17.001873+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:17.002309+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:17.077217+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:17.077217+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:17.262306+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:11:17.526197+00:00", "trade", 10.08, 67.0]
["2026-08-31T16:11:18.332806+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:11:18.389097+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:11:18.390321+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:18.390762+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:18.416568+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:19.431555+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:19.431580+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:19.496604+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:19.497040+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:19.875678+00:00", "trade", 10.075, 6.0]
["2026-08-31T16:11:19.876599+00:00", "trade", 10.075, 232.0]
["2026-08-31T16:11:20.138148+00:00", "trade", 10.0706, 107.0]
["2026-08-31T16:11:21.635740+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:21.636256+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:22.270704+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:22.899974+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:11:22.900013+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:11:22.900143+00:00", "trade", 10.075, 8690.0]
["2026-08-31T16:11:22.901039+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:11:22.929508+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:11:23.498761+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:23.515596+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:23.517751+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:23.517966+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:23.519540+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:23.654476+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:23.654912+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:24.530081+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:24.663723+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:24.815960+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:24.816265+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:25.647204+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:25.683326+00:00", "trade", 10.0777, 1.0]
["2026-08-31T16:11:26.083201+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:26.103107+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:27.325215+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:27.495764+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:11:27.574939+00:00", "trade", 10.0799, 864.0]
["2026-08-31T16:11:29.456280+00:00", "trade", 10.0706, 92.0]
["2026-08-31T16:11:30.001091+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:31.619862+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:31.620303+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:31.620664+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:31.631028+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:31.631028+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:31.657476+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:32.536118+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:34.003962+00:00", "trade", 10.075, 1791.0]
["2026-08-31T16:11:35.324269+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:11:35.511275+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:35.511325+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:35.521700+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:11:35.522803+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:35.523201+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:35.530839+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:11:36.518493+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:11:36.518535+00:00", "trade", 10.075, 224.0]
["2026-08-31T16:11:36.992136+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:11:39.345974+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:39.475471+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:11:40.380256+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:40.422406+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:40.638351+00:00", "trade", 10.0799, 96.0]
["2026-08-31T16:11:40.727666+00:00", "trade", 10.0799, 3.0]
["2026-08-31T16:11:40.804682+00:00", "trade", 10.0769, 4.0]
["2026-08-31T16:11:41.418569+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:11:42.349178+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:42.383204+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:43.282936+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:43.329780+00:00", "trade", 10.07, 1000.0]
["2026-08-31T16:11:45.628465+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:11:46.384262+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:11:47.074086+00:00", "trade", 10.0737, 100.0]
["2026-08-31T16:11:47.875631+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:11:50.667558+00:00", "trade", 10.075, 1000.0]
["2026-08-31T16:11:51.311198+00:00", "trade", 10.0705, 82.0]
["2026-08-31T16:11:51.866350+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:11:51.868070+00:00", "trade", 10.075, 3.0]
["2026-08-31T16:11:51.868323+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:11:53.416553+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:11:53.417580+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.417585+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.417605+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.417610+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.417625+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.417625+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.418653+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.425349+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:11:53.425930+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.425960+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.425960+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.566664+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.570894+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.652177+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.652969+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.846183+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.846258+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.847947+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.848965+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:53.882155+00:00", "trade", 10.075, 40.0]
["2026-08-31T16:11:53.884528+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:11:53.894342+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:54.051220+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:54.051656+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:54.052112+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:54.170724+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:54.683161+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:54.683191+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:54.800315+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:54.800400+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.227354+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.227991+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.380087+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.380092+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.563944+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.564385+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.590847+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.612489+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.612490+00:00", "trade", 10.08, 38.0]
["2026-08-31T16:11:55.612940+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.886911+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:55.887352+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:11:56.400271+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:11:56.553677+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:12:00.001119+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:00.002050+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:12:00.002648+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:00.002648+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:00.795394+00:00", "trade", 10.0752, 100.0]
["2026-08-31T16:12:01.932257+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:12:01.937029+00:00", "trade", 10.075, 5.0]
["2026-08-31T16:12:01.984169+00:00", "trade", 10.075, 36.0]
["2026-08-31T16:12:02.079681+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.079686+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.144164+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.144385+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.306179+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.306349+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.482453+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.482453+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.483054+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.592369+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.863498+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.863698+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:02.868981+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:03.230019+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:04.118152+00:00", "trade", 10.0787, 480.0]
["2026-08-31T16:12:04.352380+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:04.352781+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:04.353262+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:04.827578+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:05.101639+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:05.102105+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:06.069899+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:06.069899+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:06.391372+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:12:07.164845+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:07.165296+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:07.165767+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:07.238681+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:07.521973+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:07.733040+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:09.465153+00:00", "trade", 10.08, 89.0]
["2026-08-31T16:12:09.465165+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:09.466558+00:00", "trade", 10.08, 11.0]
["2026-08-31T16:12:09.466726+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:12:09.467469+00:00", "trade", 10.08, 1200.0]
["2026-08-31T16:12:09.467538+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:12:09.467601+00:00", "trade", 10.08, 11.0]
["2026-08-31T16:12:09.467664+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:12:09.467740+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:12:09.554294+00:00", "trade", 10.08, 1300.0]
["2026-08-31T16:12:09.705226+00:00", "trade", 10.0756, 5.0]
["2026-08-31T16:12:09.705430+00:00", "trade", 10.0715, 8.0]
["2026-08-31T16:12:10.001910+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:12:10.002461+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.002496+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.111781+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.111806+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.112693+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.115048+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.365218+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.424258+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.426714+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.786619+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.786754+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:10.787190+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.082792+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:12:11.083729+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.083849+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.203128+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.284950+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:12:11.285508+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.285554+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.303309+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:12:11.304238+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.340569+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.464559+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:11.632056+00:00", "trade", 10.0785, 2.0]
["2026-08-31T16:12:11.696652+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:12:11.704444+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:12:11.706573+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:12:11.724857+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:12.323559+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:13.030657+00:00", "trade", 10.0799, 90.0]
["2026-08-31T16:12:13.410792+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:13.410807+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:14.029371+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:14.029406+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:14.030609+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:14.039450+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:14.039490+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:17.130446+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:12:19.615062+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:12:20.001427+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:20.041909+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:20.041919+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:20.130708+00:00", "trade", 10.07, 1308.0]
["2026-08-31T16:12:22.067500+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:22.135081+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:22.716647+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:23.074052+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:12:23.351475+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:23.639515+00:00", "trade", 10.0786, 1.0]
["2026-08-31T16:12:24.010651+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:24.874363+00:00", "trade", 10.075, 1000.0]
["2026-08-31T16:12:25.175047+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:12:26.193296+00:00", "trade", 10.075, 11.0]
["2026-08-31T16:12:27.433040+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:27.512349+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:27.699002+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:28.024130+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:28.046362+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:28.577058+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:30.001146+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:30.034205+00:00", "trade", 10.0754, 64.0]
["2026-08-31T16:12:31.007149+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:12:31.384251+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:31.384803+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:31.393729+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:31.980964+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:31.986340+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:12:31.989402+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:12:32.186643+00:00", "trade", 10.0718, 100.0]
["2026-08-31T16:12:32.221680+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:32.287106+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:33.920255+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:33.921102+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:34.658401+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:12:35.649423+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:35.649428+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:36.341216+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:37.685565+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:37.686697+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:38.319124+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:38.349735+00:00", "trade", 10.0773, 35.0]
["2026-08-31T16:12:39.237847+00:00", "trade", 10.0736, 1.0]
["2026-08-31T16:12:39.276373+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:39.276554+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:39.669125+00:00", "trade", 10.0755, 63.0]
["2026-08-31T16:12:39.875170+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:39.875647+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:39.876529+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:39.980726+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:39.992123+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:40.077797+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:40.527340+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:40.548408+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:12:40.550269+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:40.550745+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:40.790054+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:40.948222+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:12:40.987332+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:41.904501+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:42.005737+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:42.026115+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:42.234485+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:42.691496+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:12:42.692844+00:00", "trade", 10.075, 1076.0]
["2026-08-31T16:12:42.694236+00:00", "trade", 10.075, 343.0]
["2026-08-31T16:12:42.694269+00:00", "trade", 10.075, 7.0]
["2026-08-31T16:12:42.694296+00:00", "trade", 10.075, 538.0]
["2026-08-31T16:12:42.749543+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:43.562244+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:43.591547+00:00", "trade", 10.075, 15.0]
["2026-08-31T16:12:43.742973+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:44.135030+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:44.135060+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:44.205577+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:44.205652+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:45.206099+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:45.389960+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:45.502277+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:45.739600+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:12:45.873559+00:00", "trade", 10.075, 4.0]
["2026-08-31T16:12:45.874413+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:12:45.956649+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:12:46.249372+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:46.250951+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:46.250996+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:46.251923+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:46.663100+00:00", "trade", 10.0737, 3.0]
["2026-08-31T16:12:46.682872+00:00", "trade", 10.0737, 1.0]
["2026-08-31T16:12:46.838374+00:00", "trade", 10.0784, 3.0]
["2026-08-31T16:12:47.203824+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:47.203829+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:47.224518+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:47.332951+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:47.375808+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:47.446992+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:47.855724+00:00", "trade", 10.0732, 1.0]
["2026-08-31T16:12:48.966521+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:50.242537+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:50.492135+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:50.497257+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:50.497338+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:50.933754+00:00", "trade", 10.0799, 3.0]
["2026-08-31T16:12:51.604342+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.604412+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.606527+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.606562+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.693097+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:12:51.693097+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:12:51.693106+00:00", "trade", 10.075, 150.0]
["2026-08-31T16:12:51.693109+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:12:51.693109+00:00", "trade", 10.075, 550.0]
["2026-08-31T16:12:51.693890+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.693970+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.694010+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.694010+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.694130+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.694165+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.696531+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.697273+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.728938+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:51.728978+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:52.181007+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:52.185889+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:52.186731+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:52.188821+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:12:53.038364+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.040288+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.191056+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.364629+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.367751+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.368432+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.712370+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.719015+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.719947+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:53.991153+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:12:54.066421+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:54.070500+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:54.073743+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:54.198900+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:54.201060+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:54.409881+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:54.566831+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:12:54.621244+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:54.623599+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:54.624762+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:55.013984+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:12:55.190131+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:12:55.654683+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:55.654879+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:55.655280+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:55.707719+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:55.779164+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:56.084620+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:12:56.154985+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:12:56.330514+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:56.472321+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:56.472361+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:57.278826+00:00", "trade", 10.07, 9000.0]
["2026-08-31T16:12:57.408539+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T16:12:57.809112+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:12:58.006074+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:58.006861+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:58.011051+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:58.109575+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:12:58.661129+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:12:58.888210+00:00", "trade", 10.075, 452.0]
["2026-08-31T16:12:58.892357+00:00", "trade", 10.075, 262.0]
["2026-08-31T16:12:58.918742+00:00", "trade", 10.075, 181.0]
["2026-08-31T16:12:59.099687+00:00", "trade", 10.075, 289.0]
["2026-08-31T16:12:59.330606+00:00", "trade", 10.0715, 480.0]
["2026-08-31T16:12:59.945332+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:13:00.001163+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:00.571498+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:13:03.805037+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:13:04.170417+00:00", "trade", 10.0766, 2.0]
["2026-08-31T16:13:04.170786+00:00", "trade", 10.0766, 1.0]
["2026-08-31T16:13:04.517877+00:00", "trade", 10.0764, 600.0]
["2026-08-31T16:13:04.628041+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:13:04.628043+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:13:04.628552+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:13:04.628867+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:13:04.844322+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:05.628260+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:07.522473+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:13:07.524273+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:07.864184+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:13:08.534634+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:09.275684+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:09.276085+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:10.195324+00:00", "trade", 10.075, 50.0]
["2026-08-31T16:13:10.310181+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:10.729549+00:00", "trade", 10.075, 250.0]
["2026-08-31T16:13:11.804185+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:13.325243+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:13.325278+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:13.326000+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:13.529744+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:13.917269+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:13.918673+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:14.503056+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:16.170936+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:13:16.172601+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:13:16.185207+00:00", "trade", 10.0705, 5.0]
["2026-08-31T16:13:19.004233+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.004248+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.004268+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.004268+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.008769+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.009591+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.299930+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.300782+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.303980+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.396174+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.398374+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:19.492192+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:20.141198+00:00", "trade", 10.0748, 107.0]
["2026-08-31T16:13:20.146256+00:00", "trade", 10.0749, 11.0]
["2026-08-31T16:13:20.146322+00:00", "trade", 10.0745, 25.0]
["2026-08-31T16:13:20.146382+00:00", "trade", 10.0747, 37.0]
["2026-08-31T16:13:20.146466+00:00", "trade", 10.0747, 52.0]
["2026-08-31T16:13:20.779097+00:00", "trade", 10.075, 5.0]
["2026-08-31T16:13:20.910426+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:21.004093+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:21.368975+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:21.370373+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:21.372012+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:21.372854+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:21.408134+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:13:22.052834+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:22.056318+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:22.057115+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:22.992956+00:00", "trade", 10.075, 6.0]
["2026-08-31T16:13:23.998426+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:24.000792+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:24.892845+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:13:24.893437+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:25.018479+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:25.019201+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:25.284206+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:13:25.285248+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:25.444817+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.129082+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.130065+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:13:26.130455+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:13:26.130672+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:13:26.130882+00:00", "trade", 10.075, 600.0]
["2026-08-31T16:13:26.130962+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.131879+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.131924+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.131924+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.131924+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.131924+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.132440+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.134480+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.140885+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.141326+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.143246+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.278768+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.593350+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.593370+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.593886+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.594337+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.603740+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:26.604196+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:27.722876+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:13:29.468725+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:29.718609+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:13:29.792470+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:13:30.001185+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:30.623527+00:00", "trade", 10.07, 13.0]
["2026-08-31T16:13:30.623606+00:00", "trade", 10.07, 31.0]
["2026-08-31T16:13:30.623666+00:00", "trade", 10.07, 248.0]
["2026-08-31T16:13:30.623678+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623678+00:00", "trade", 10.07, 88.0]
["2026-08-31T16:13:30.623780+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623784+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623784+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623789+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623789+00:00", "trade", 10.07, 1600.0]
["2026-08-31T16:13:30.623789+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623795+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:13:30.623799+00:00", "trade", 10.07, 900.0]
["2026-08-31T16:13:30.623802+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623802+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623807+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:13:30.623807+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623933+00:00", "trade", 10.07, 188.0]
["2026-08-31T16:13:30.623957+00:00", "trade", 10.07, 1712.0]
["2026-08-31T16:13:30.623960+00:00", "trade", 10.07, 38.0]
["2026-08-31T16:13:30.623964+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623966+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623970+00:00", "trade", 10.07, 88.0]
["2026-08-31T16:13:30.623970+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623972+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623976+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623976+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:13:30.623982+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:13:30.623982+00:00", "trade", 10.07, 30.0]
["2026-08-31T16:13:30.623982+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:13:30.623985+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:13:30.623987+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623991+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623991+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623994+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:13:30.623994+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623999+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:13:30.623999+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:13:30.623999+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623999+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.623999+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.624002+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.624005+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.624010+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:30.624010+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:13:30.624039+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.624045+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.624045+00:00", "trade", 10.07, 1300.0]
["2026-08-31T16:13:30.624047+00:00", "trade", 10.07, 1300.0]
["2026-08-31T16:13:30.624070+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624130+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624175+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624220+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624234+00:00", "trade", 10.07, 188.0]
["2026-08-31T16:13:30.624256+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624265+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624270+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624270+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624275+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624300+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624325+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:13:30.624340+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624455+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624471+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624506+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624556+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624696+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624736+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624741+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624741+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624821+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624861+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624942+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624942+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.624982+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.625022+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.625062+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.625083+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:13:30.625463+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.625904+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.626265+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.626574+00:00", "trade", 10.065, 1130.0]
["2026-08-31T16:13:30.627423+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.628741+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.628861+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.630242+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:13:30.631084+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:13:30.633078+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:13:30.633240+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.634745+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.635042+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:13:30.637225+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:13:30.644854+00:00", "trade", 10.065, 195.0]
["2026-08-31T16:13:30.645476+00:00", "trade", 10.065, 1500.0]
["2026-08-31T16:13:30.645540+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:13:30.649963+00:00", "trade", 10.065, 1600.0]
["2026-08-31T16:13:30.656191+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.693621+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:13:30.695003+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.695685+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.696126+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.706684+00:00", "trade", 10.065, 75.0]
["2026-08-31T16:13:30.707332+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.708811+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.845255+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:30.965800+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:13:31.123988+00:00", "trade", 10.0666, 21.0]
["2026-08-31T16:13:31.283080+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:31.283235+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:31.347057+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:31.347498+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:32.129435+00:00", "trade", 10.06, 1000.0]
["2026-08-31T16:13:32.132894+00:00", "trade", 10.0628, 1000.0]
["2026-08-31T16:13:32.711378+00:00", "trade", 10.06, 1000.0]
["2026-08-31T16:13:32.713383+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:32.877713+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:35.182323+00:00", "trade", 10.0623, 2.0]
["2026-08-31T16:13:35.283754+00:00", "trade", 10.065, 50.0]
["2026-08-31T16:13:35.334193+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:35.334193+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:36.475715+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:36.574590+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:36.610405+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:36.610886+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:36.733206+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:36.733206+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:36.924900+00:00", "trade", 10.065, 23.0]
["2026-08-31T16:13:37.795480+00:00", "trade", 10.0762, 113.0]
["2026-08-31T16:13:38.324045+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:38.324165+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:38.324601+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:38.953611+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:38.954052+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:39.057081+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:39.200026+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:39.530987+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:40.241327+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:13:40.242748+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:40.892441+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:40.894200+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:41.618436+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:42.499969+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:13:43.311863+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:43.363280+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:43.549663+00:00", "trade", 10.0717, 200.0]
["2026-08-31T16:13:43.925192+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:13:44.332638+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:45.884683+00:00", "trade", 10.0665, 20.0]
["2026-08-31T16:13:46.715443+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:46.715453+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:46.715694+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:46.795839+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:46.796315+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:46.951288+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:46.951328+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:47.482125+00:00", "trade", 10.0699, 15.0]
["2026-08-31T16:13:47.532840+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:47.690179+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:47.717209+00:00", "trade", 10.0681, 18.0]
["2026-08-31T16:13:48.974865+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:48.975456+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:49.197659+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:49.197659+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:52.815065+00:00", "trade", 10.0737, 100.0]
["2026-08-31T16:13:52.954849+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:13:54.110374+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:54.111216+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:54.373860+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:54.373860+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:54.640497+00:00", "trade", 10.0665, 1.0]
["2026-08-31T16:13:56.033041+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:56.033542+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:57.067714+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:57.068255+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:57.305243+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:57.305253+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:57.334563+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:57.792323+00:00", "trade", 10.0665, 80.0]
["2026-08-31T16:13:58.096513+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:58.205386+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:58.897220+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:59.407583+00:00", "trade", 10.0695, 8.0]
["2026-08-31T16:13:59.534498+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:59.534980+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:59.535381+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:59.610324+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:13:59.853473+00:00", "trade", 10.065, 250.0]
["2026-08-31T16:14:00.001207+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:00.049467+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:00.049587+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:00.253612+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:00.495005+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:00.496857+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:14:01.781386+00:00", "trade", 10.0665, 10.0]
["2026-08-31T16:14:02.027541+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:02.728915+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:14:02.862143+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:02.989295+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:03.098655+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:06.493347+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:14:07.002403+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:07.106199+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:07.446192+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:08.761632+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:08.865974+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.077953+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.339840+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:14:09.429272+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.429954+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.430395+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.454081+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.454322+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.454883+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.489283+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:14:09.562238+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:09.626401+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:10.331230+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:10.332909+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:10.467654+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:10.467654+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:11.310177+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:14:11.603101+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:11.603141+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:11.687206+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:11.687487+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:12.848006+00:00", "trade", 10.06, 5.0]
["2026-08-31T16:14:12.849066+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:12.849101+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:13.366095+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:14:13.367472+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:13.367517+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:13.367517+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:13.367873+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:13.475749+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:13.475790+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:13.793735+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:13.793735+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:15.537171+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:15.537617+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:16.131819+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:14:16.133010+00:00", "trade", 10.065, 13.0]
["2026-08-31T16:14:16.533538+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:16.533578+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:16.534019+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:16.865732+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:17.265903+00:00", "trade", 10.0699, 2.0]
["2026-08-31T16:14:18.154909+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:18.292396+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:18.292797+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:18.411143+00:00", "trade", 10.0699, 20.0]
["2026-08-31T16:14:19.139130+00:00", "trade", 10.0699, 2.0]
["2026-08-31T16:14:19.580561+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:14:21.037807+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:21.038248+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:21.221945+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:21.644950+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:21.645726+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:21.815099+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:21.960985+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:22.067624+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:23.630691+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:23.631133+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:23.907399+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:24.434661+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:25.557037+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:25.659947+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:30.001234+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:30.802382+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:32.583529+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:14:32.584520+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:32.584961+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:32.588480+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:32.589482+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:32.635111+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:14:32.635114+00:00", "trade", 10.065, 22.0]
["2026-08-31T16:14:33.129584+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:14:35.797989+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:35.848449+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:35.866216+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:35.916550+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:35.917001+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:36.543364+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:36.544327+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:36.583179+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:39.929457+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:14:40.550748+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:40.639058+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:41.873220+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:41.894470+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:42.475824+00:00", "trade", 10.0665, 1.0]
["2026-08-31T16:14:43.602023+00:00", "trade", 10.065, 61.0]
["2026-08-31T16:14:43.607848+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:14:43.920934+00:00", "trade", 10.0695, 135.0]
["2026-08-31T16:14:44.809535+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:44.890236+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:45.563125+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:45.675532+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:45.676078+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:45.890101+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:47.472871+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:47.575195+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:47.860928+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:48.061189+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:48.752776+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:48.792229+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:14:49.208658+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:14:49.209206+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:49.402863+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:14:49.403371+00:00", "trade", 10.065, 99.0]
["2026-08-31T16:14:49.966326+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:14:50.578352+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:14:51.567985+00:00", "trade", 10.0699, 50.0]
["2026-08-31T16:14:51.795183+00:00", "trade", 10.0668, 300.0]
["2026-08-31T16:14:52.366741+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:54.292408+00:00", "trade", 10.0685, 50.0]
["2026-08-31T16:14:54.748875+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:54.749521+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:54.857959+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:55.048879+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:14:55.049120+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:14:55.049900+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:55.049940+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:55.049980+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:55.050150+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:55.050155+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:55.050381+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:55.066624+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:14:55.081550+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:00.001252+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:00.380619+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:15:00.381194+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:00.392836+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:01.466571+00:00", "trade", 10.065, 11.0]
["2026-08-31T16:15:03.219556+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:03.219596+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:03.373246+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:03.373246+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:06.593255+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:06.620504+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:07.666813+00:00", "trade", 10.07, 16.0]
["2026-08-31T16:15:07.666813+00:00", "trade", 10.07, 9.0]
["2026-08-31T16:15:07.667722+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:07.667842+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:07.667842+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:07.667882+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:07.667904+00:00", "trade", 10.065, 2.0]
["2026-08-31T16:15:07.668223+00:00", "trade", 10.065, 1292.0]
["2026-08-31T16:15:07.669241+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:07.948253+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:08.667776+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:15:08.677844+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:15:08.924618+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:08.925249+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:09.005264+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:09.005264+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:09.005705+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:09.006161+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:09.393842+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:10.506926+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:10.507207+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:10.639563+00:00", "trade", 10.0699, 100.0]
["2026-08-31T16:15:10.640890+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:11.105815+00:00", "trade", 10.065, 24.0]
["2026-08-31T16:15:11.158780+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:11.158975+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:11.543023+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:11.543023+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:11.543504+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:11.543940+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:12.554031+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:15:13.042294+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:13.042770+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:13.564720+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:15.816775+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:15:19.481559+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:19.557986+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:19.592538+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:19.619687+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:15:19.620580+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:19.620685+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:19.620725+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:19.813989+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:22.016103+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:15:22.017068+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:22.056868+00:00", "trade", 10.065, 799.0]
["2026-08-31T16:15:22.056871+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:15:22.056889+00:00", "trade", 10.065, 76.0]
["2026-08-31T16:15:22.056892+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:15:22.056896+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:15:22.056896+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:15:22.056898+00:00", "trade", 10.065, 24.0]
["2026-08-31T16:15:22.056934+00:00", "trade", 10.065, 800.0]
["2026-08-31T16:15:22.056937+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:15:22.057599+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:22.057599+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:22.057996+00:00", "trade", 10.065, 900.0]
["2026-08-31T16:15:22.408159+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:15:22.870980+00:00", "trade", 10.065, 5.0]
["2026-08-31T16:15:22.870986+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:15:22.871130+00:00", "trade", 10.065, 8995.0]
["2026-08-31T16:15:23.036974+00:00", "trade", 10.06, 21.0]
["2026-08-31T16:15:23.036986+00:00", "trade", 10.065, 21.0]
["2026-08-31T16:15:23.037007+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:15:23.037016+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:15:23.037049+00:00", "trade", 10.06, 250.0]
["2026-08-31T16:15:23.037073+00:00", "trade", 10.06, 4.0]
["2026-08-31T16:15:23.037082+00:00", "trade", 10.065, 250.0]
["2026-08-31T16:15:23.037145+00:00", "trade", 10.065, 4.0]
["2026-08-31T16:15:23.037597+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.470448+00:00", "trade", 10.065, 5.0]
["2026-08-31T16:15:23.656772+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.657319+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.669824+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:15:23.681646+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.723902+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.724343+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.724378+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.725019+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.728463+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.981469+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:23.985864+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:24.196104+00:00", "trade", 10.06, 9000.0]
["2026-08-31T16:15:25.034981+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.036209+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.064446+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.494183+00:00", "trade", 10.065, 1600.0]
["2026-08-31T16:15:25.494814+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:15:25.505406+00:00", "trade", 10.065, 1200.0]
["2026-08-31T16:15:25.506903+00:00", "trade", 10.065, 800.0]
["2026-08-31T16:15:25.508792+00:00", "trade", 10.065, 1100.0]
["2026-08-31T16:15:25.508795+00:00", "trade", 10.065, 900.0]
["2026-08-31T16:15:25.509384+00:00", "trade", 10.065, 900.0]
["2026-08-31T16:15:25.510003+00:00", "trade", 10.065, 900.0]
["2026-08-31T16:15:25.510888+00:00", "trade", 10.065, 600.0]
["2026-08-31T16:15:25.511909+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.511909+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.511924+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.511924+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.511959+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.512668+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:15:25.512676+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.513082+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.513561+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:15:25.513763+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.513869+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.652288+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:25.652288+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:26.050913+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:15:27.630211+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:27.686109+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:27.686590+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:27.687071+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:27.687071+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:27.811597+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:28.255456+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:28.289848+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:28.388818+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:28.757207+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:15:30.001283+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:30.861341+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:30.861421+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:30.861822+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:30.861903+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:30.862419+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:30.877625+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.001349+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.001349+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.001825+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.002306+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.089261+00:00", "trade", 10.065, 15.0]
["2026-08-31T16:15:31.258215+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:15:31.562396+00:00", "trade", 10.065, 46.0]
["2026-08-31T16:15:31.562402+00:00", "trade", 10.06, 46.0]
["2026-08-31T16:15:31.562435+00:00", "trade", 10.065, 8.0]
["2026-08-31T16:15:31.562442+00:00", "trade", 10.06, 8.0]
["2026-08-31T16:15:31.603063+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.603063+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.603344+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.730442+00:00", "trade", 10.06, 1000.0]
["2026-08-31T16:15:31.731824+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:31.731824+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.290723+00:00", "trade", 10.065, 6.0]
["2026-08-31T16:15:32.352418+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.352859+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.352894+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.353345+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.353531+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.353611+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.353826+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.360788+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.667687+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.667687+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:32.701304+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:15:33.217459+00:00", "trade", 10.068, 1.0]
["2026-08-31T16:15:33.325535+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:33.388229+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:33.811168+00:00", "trade", 10.0668, 1.0]
["2026-08-31T16:15:33.812943+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:33.813780+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:33.814261+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:34.193862+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:34.196263+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:34.312994+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:15:34.432229+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:34.520022+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:34.591714+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:15:35.162619+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:35.264531+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:35.265012+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:36.038084+00:00", "trade", 10.0637, 100.0]
["2026-08-31T16:15:36.450412+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:36.450899+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:36.451279+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:36.530187+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:36.761597+00:00", "trade", 10.0681, 5.0]
["2026-08-31T16:15:37.909393+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:37.909909+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:38.973456+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:38.973812+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:38.974618+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:39.250293+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:39.787003+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:39.787043+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.021619+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:15:40.021686+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:15:40.021689+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:15:40.021692+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:15:40.021695+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:15:40.021698+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:15:40.021722+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:15:40.022989+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.023034+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.023119+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.023345+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.023345+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.023415+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.023781+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.024743+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.029967+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:15:40.030562+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.037468+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.038521+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.054569+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.061305+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.061371+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:15:40.061741+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.090221+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:15:40.090360+00:00", "trade", 10.07, 700.0]
["2026-08-31T16:15:40.090366+00:00", "trade", 10.07, 1978.0]
["2026-08-31T16:15:40.090374+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.090840+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.090855+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.090856+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:15:40.091102+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:15:40.091301+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.091421+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.091896+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:15:40.110968+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:15:40.111524+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.112805+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:15:40.112865+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:15:40.128433+00:00", "trade", 10.065, 800.0]
["2026-08-31T16:15:40.129006+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.129427+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.131744+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:15:40.131840+00:00", "trade", 10.07, 1800.0]
["2026-08-31T16:15:40.132318+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.199020+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:15:40.199080+00:00", "trade", 10.07, 3098.0]
["2026-08-31T16:15:40.199593+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.526801+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.527272+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.527683+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:40.879558+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:41.167532+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:41.234953+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:41.235394+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:41.235394+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:42.764257+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:15:43.164090+00:00", "trade", 10.065, 1000.0]
["2026-08-31T16:15:43.804870+00:00", "trade", 10.065, 40.0]
["2026-08-31T16:15:43.829517+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:15:43.923081+00:00", "trade", 10.065, 5500.0]
["2026-08-31T16:15:43.923773+00:00", "trade", 10.065, 3500.0]
["2026-08-31T16:15:44.020820+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:44.021016+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:44.235177+00:00", "trade", 10.0699, 30.0]
["2026-08-31T16:15:44.395661+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:45.010220+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:45.272194+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:15:45.355386+00:00", "trade", 10.074, 106.0]
["2026-08-31T16:15:46.017508+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:46.019012+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:47.672925+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:47.673567+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:49.019684+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:49.019720+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:49.020005+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:49.769791+00:00", "trade", 10.065, 964.0]
["2026-08-31T16:15:49.771485+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:49.779345+00:00", "trade", 10.07, 221.0]
["2026-08-31T16:15:49.779378+00:00", "trade", 10.065, 1160.0]
["2026-08-31T16:15:49.861158+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:52.488417+00:00", "trade", 10.065, 50.0]
["2026-08-31T16:15:54.089011+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:54.229776+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:54.611394+00:00", "trade", 10.06, 17.0]
["2026-08-31T16:15:54.611418+00:00", "trade", 10.065, 17.0]
["2026-08-31T16:15:54.611427+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:15:54.611439+00:00", "trade", 10.06, 10.0]
["2026-08-31T16:15:54.611451+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:15:54.611469+00:00", "trade", 10.06, 10.0]
["2026-08-31T16:15:54.611635+00:00", "trade", 10.065, 113.0]
["2026-08-31T16:15:54.702052+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:54.894408+00:00", "trade", 10.065, 150.0]
["2026-08-31T16:15:54.895793+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:55.625992+00:00", "trade", 10.067, 480.0]
["2026-08-31T16:15:56.396187+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:57.277894+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:15:57.278426+00:00", "trade", 10.065, 900.0]
["2026-08-31T16:15:57.279070+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:15:57.319305+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:15:57.319396+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:15:57.319489+00:00", "trade", 10.07, 800.0]
["2026-08-31T16:15:59.358363+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:15:59.358764+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:00.001310+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:00.019138+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:00.019699+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:00.069076+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:00.069517+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:00.077983+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:16:00.078714+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:00.078870+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:00.155126+00:00", "trade", 10.065, 55.0]
["2026-08-31T16:16:01.392406+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:16:01.502942+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:01.503218+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:01.533871+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:01.533991+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:01.823426+00:00", "trade", 10.065, 41.0]
["2026-08-31T16:16:01.840858+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:16:01.934744+00:00", "trade", 10.0686, 1.0]
["2026-08-31T16:16:02.329696+00:00", "trade", 10.065, 5.0]
["2026-08-31T16:16:02.545669+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:02.545990+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:02.647230+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:02.647236+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:02.736641+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:16:03.325607+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:03.325607+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:04.753363+00:00", "trade", 10.0651, 313.0]
["2026-08-31T16:16:04.854063+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:04.854549+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:04.891802+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:06.792332+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:07.912908+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:08.142275+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:16:08.153417+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:16:08.471004+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:08.568200+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:08.568316+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:08.568360+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.168371+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:16:10.169063+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.340160+00:00", "trade", 10.0601, 2.0]
["2026-08-31T16:16:10.600913+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.600949+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:16:10.600958+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.600973+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:16:10.601000+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:16:10.601081+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:16:10.601159+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.601264+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:16:10.601343+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.601421+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.601499+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.601575+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.601615+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.601655+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.602136+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.640649+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:16:10.640649+00:00", "trade", 10.07, 16.0]
["2026-08-31T16:16:10.640652+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:16:10.640661+00:00", "trade", 10.07, 37.0]
["2026-08-31T16:16:10.640700+00:00", "trade", 10.07, 1280.0]
["2026-08-31T16:16:10.640706+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640706+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640709+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640713+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640713+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640718+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:16:10.640718+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640718+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640719+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.640722+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640723+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.640727+00:00", "trade", 10.07, 800.0]
["2026-08-31T16:16:10.640727+00:00", "trade", 10.07, 354.0]
["2026-08-31T16:16:10.640727+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:16:10.640728+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.640730+00:00", "trade", 10.07, 334.0]
["2026-08-31T16:16:10.640749+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.640752+00:00", "trade", 10.07, 866.0]
["2026-08-31T16:16:10.640752+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:16:10.640756+00:00", "trade", 10.07, 92.0]
["2026-08-31T16:16:10.640761+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:16:10.640761+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:16:10.640761+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640761+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640766+00:00", "trade", 10.07, 15.0]
["2026-08-31T16:16:10.640766+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640766+00:00", "trade", 10.07, 8.0]
["2026-08-31T16:16:10.640772+00:00", "trade", 10.07, 87.0]
["2026-08-31T16:16:10.640772+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640776+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:16:10.640776+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:16:10.640776+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:16:10.640782+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:16:10.640782+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:16:10.640782+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:16:10.640785+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640785+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:16:10.640790+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:16:10.640790+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:16:10.640793+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640793+00:00", "trade", 10.07, 800.0]
["2026-08-31T16:16:10.640797+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640797+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:16:10.640800+00:00", "trade", 10.07, 2700.0]
["2026-08-31T16:16:10.640800+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:16:10.640803+00:00", "trade", 10.07, 3675.0]
["2026-08-31T16:16:10.640803+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640804+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:16:10.640809+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:16:10.640809+00:00", "trade", 10.07, 118.0]
["2026-08-31T16:16:10.640809+00:00", "trade", 10.07, 1232.0]
["2026-08-31T16:16:10.640811+00:00", "trade", 10.07, 107.0]
["2026-08-31T16:16:10.640811+00:00", "trade", 10.07, 102.0]
["2026-08-31T16:16:10.640815+00:00", "trade", 10.07, 103.0]
["2026-08-31T16:16:10.640815+00:00", "trade", 10.07, 103.0]
["2026-08-31T16:16:10.640818+00:00", "trade", 10.07, 179.0]
["2026-08-31T16:16:10.640818+00:00", "trade", 10.07, 259.0]
["2026-08-31T16:16:10.640821+00:00", "trade", 10.07, 104.0]
["2026-08-31T16:16:10.640821+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:16:10.640823+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640823+00:00", "trade", 10.07, 101.0]
["2026-08-31T16:16:10.640827+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640827+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640830+00:00", "trade", 10.07, 101.0]
["2026-08-31T16:16:10.640830+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.640830+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:16:10.640832+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:16:10.640838+00:00", "trade", 10.07, 941.0]
["2026-08-31T16:16:10.640953+00:00", "trade", 10.07, 64.0]
["2026-08-31T16:16:10.640968+00:00", "trade", 10.07, 236.0]
["2026-08-31T16:16:10.640969+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641024+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641059+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641065+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641070+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641073+00:00", "trade", 10.07, 88.0]
["2026-08-31T16:16:10.641074+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641074+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641074+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641074+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641079+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641090+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641090+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641090+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641090+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641095+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641095+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641095+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641095+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641099+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641110+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641110+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641114+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641124+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:16:10.641149+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641219+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641239+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641259+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641279+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641310+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641320+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641335+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641360+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641360+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641365+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641365+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641370+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641407+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641419+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641422+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641509+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641550+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641569+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641632+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641660+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641662+00:00", "trade", 10.07, 412.0]
["2026-08-31T16:16:10.641665+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.641751+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641831+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641856+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641891+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641911+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641941+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641991+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.641991+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642232+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642232+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642297+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642327+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642352+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642472+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642673+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642673+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642833+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.642833+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.643109+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.643352+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:16:10.643816+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.643816+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.645223+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.647549+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.649073+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.649514+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.655694+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.666474+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:16:10.693679+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.711411+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:10.774876+00:00", "trade", 10.0681, 1.0]
["2026-08-31T16:16:10.946596+00:00", "trade", 10.075, 120.0]
["2026-08-31T16:16:10.967904+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:16:11.049765+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:11.142475+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:11.375120+00:00", "trade", 10.08, 124.0]
["2026-08-31T16:16:11.376511+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:11.641435+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:11.643956+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:11.871828+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:12.904793+00:00", "trade", 10.075, 60.0]
["2026-08-31T16:16:13.285254+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T16:16:15.176703+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:15.674270+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:15.674350+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:15.674465+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:15.674586+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:15.674661+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:16.666793+00:00", "trade", 10.0715, 15.0]
["2026-08-31T16:16:16.697992+00:00", "trade", 10.075, 23.0]
["2026-08-31T16:16:16.764567+00:00", "trade", 10.0773, 1000.0]
["2026-08-31T16:16:17.478616+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:16:17.753192+00:00", "trade", 10.07, 2200.0]
["2026-08-31T16:16:17.754100+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:17.754301+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:17.754782+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:18.114557+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:18.454482+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:16:19.208375+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:19.208816+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:19.209257+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:19.425125+00:00", "trade", 10.075, 211.0]
["2026-08-31T16:16:19.426528+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:19.739711+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:16:19.740171+00:00", "trade", 10.075, 8800.0]
["2026-08-31T16:16:20.024358+00:00", "trade", 10.0728, 100.0]
["2026-08-31T16:16:20.707626+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:20.709781+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:21.092601+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:16:22.091143+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.092350+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.146248+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.657491+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:16:22.657548+00:00", "trade", 10.075, 320.0]
["2026-08-31T16:16:22.657644+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:16:22.657644+00:00", "trade", 10.075, 320.0]
["2026-08-31T16:16:22.657650+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:16:22.658261+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:16:22.658267+00:00", "trade", 10.075, 388.0]
["2026-08-31T16:16:22.658270+00:00", "trade", 10.075, 512.0]
["2026-08-31T16:16:22.658535+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.658535+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.658865+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:16:22.659461+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:16:22.660059+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:16:22.660161+00:00", "trade", 10.075, 900.0]
["2026-08-31T16:16:22.660200+00:00", "trade", 10.075, 900.0]
["2026-08-31T16:16:22.661092+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.661092+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.661096+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.661122+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.661122+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:22.661137+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:24.702399+00:00", "trade", 10.075, 65.0]
["2026-08-31T16:16:26.062178+00:00", "trade", 10.0715, 10.0]
["2026-08-31T16:16:26.063123+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:26.192565+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:27.122990+00:00", "trade", 10.0774, 1000.0]
["2026-08-31T16:16:28.883501+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:16:29.171727+00:00", "trade", 10.075, 20.0]
["2026-08-31T16:16:30.001328+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:30.212710+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:30.213351+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:30.216032+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:30.241002+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:30.254885+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:30.333552+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:31.013251+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:31.046620+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:31.047823+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:31.048425+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:31.779356+00:00", "trade", 10.0723, 1.0]
["2026-08-31T16:16:31.985846+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:31.986328+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:32.491693+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:32.492174+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:33.050275+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:33.085524+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:35.609424+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:36.131760+00:00", "trade", 10.0731, 2.0]
["2026-08-31T16:16:36.133158+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:37.079060+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:37.080428+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:37.288833+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:37.442779+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:38.223011+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:16:38.329590+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:38.504205+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:38.539740+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:38.669799+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:38.715292+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:39.350120+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:39.356099+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:40.098121+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:40.098598+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:40.099084+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:43.964950+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:16:45.088445+00:00", "trade", 10.075, 15.0]
["2026-08-31T16:16:45.429100+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:45.846070+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:46.084647+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:46.116202+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:46.262374+00:00", "trade", 10.075, 11.0]
["2026-08-31T16:16:47.225060+00:00", "trade", 10.0702, 2.0]
["2026-08-31T16:16:47.245496+00:00", "trade", 10.0702, 1.0]
["2026-08-31T16:16:47.528076+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:47.813900+00:00", "trade", 10.0715, 1.0]
["2026-08-31T16:16:48.326081+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:48.326838+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:48.335278+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:48.335759+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:48.335759+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:48.336240+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:49.053328+00:00", "trade", 10.0702, 3000.0]
["2026-08-31T16:16:50.148670+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:52.947779+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:52.947865+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:53.038480+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:53.040289+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:53.191334+00:00", "trade", 10.07, 480.0]
["2026-08-31T16:16:53.192380+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:53.192811+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:53.194982+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:55.160504+00:00", "trade", 10.0728, 480.0]
["2026-08-31T16:16:55.298604+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:55.299065+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:57.140549+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:57.140614+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:57.140614+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:57.488175+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:57.901777+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:57.901777+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:57.904875+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:57.998342+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:58.094615+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:58.097653+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:58.254711+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:59.549691+00:00", "trade", 10.075, 396.0]
["2026-08-31T16:16:59.550644+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:59.550684+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:59.550764+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:59.551045+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:59.553566+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:59.583176+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:16:59.940277+00:00", "trade", 10.0713, 100.0]
["2026-08-31T16:17:00.001355+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:00.003139+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:17:03.280251+00:00", "trade", 10.0715, 42.0]
["2026-08-31T16:17:05.529639+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:17:06.830852+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:06.848178+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:07.032038+00:00", "trade", 10.078, 1.0]
["2026-08-31T16:17:07.033088+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:17:07.033232+00:00", "trade", 10.075, 910.0]
["2026-08-31T16:17:07.033445+00:00", "trade", 10.075, 28.0]
["2026-08-31T16:17:07.040293+00:00", "trade", 10.07, 1534.0]
["2026-08-31T16:17:07.503922+00:00", "trade", 10.0768, 250.0]
["2026-08-31T16:17:07.582381+00:00", "trade", 10.075, 45.0]
["2026-08-31T16:17:07.583196+00:00", "trade", 10.075, 7.0]
["2026-08-31T16:17:07.777701+00:00", "trade", 10.0768, 1.0]
["2026-08-31T16:17:08.093582+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:09.021681+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:09.021832+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:09.021882+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:09.022323+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:09.023561+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:09.122230+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:12.341537+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:12.343688+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:14.675429+00:00", "trade", 10.0711, 20.0]
["2026-08-31T16:17:15.499501+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:17:15.737149+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:17:16.525367+00:00", "trade", 10.0713, 333.0]
["2026-08-31T16:17:16.652087+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:16.652127+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:16.652127+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:16.655284+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:17.489265+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:17.489315+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:17.489756+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:17.667694+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:17.668215+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:17.668616+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:17.832831+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:18.025334+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:18.026737+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:17:18.222018+00:00", "trade", 10.0713, 333.0]
["2026-08-31T16:17:19.920527+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:17:21.737483+00:00", "trade", 10.075, 2000.0]
["2026-08-31T16:17:25.336846+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:17:25.336906+00:00", "trade", 10.07, 262.0]
["2026-08-31T16:17:25.337285+00:00", "trade", 10.07, 35.0]
["2026-08-31T16:17:25.337306+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337306+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337310+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337310+00:00", "trade", 10.07, 40.0]
["2026-08-31T16:17:25.337313+00:00", "trade", 10.07, 1000.0]
["2026-08-31T16:17:25.337319+00:00", "trade", 10.07, 65.0]
["2026-08-31T16:17:25.337337+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337343+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:17:25.337343+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337346+00:00", "trade", 10.07, 106.0]
["2026-08-31T16:17:25.337349+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337349+00:00", "trade", 10.07, 2800.0]
["2026-08-31T16:17:25.337353+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:17:25.337353+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:17:25.337358+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337358+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337358+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337361+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337364+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:17:25.337364+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337364+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337367+00:00", "trade", 10.07, 30.0]
["2026-08-31T16:17:25.337370+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:17:25.337370+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:17:25.337373+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:17:25.337373+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337373+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337379+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:17:25.337379+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337535+00:00", "trade", 10.07, 568.0]
["2026-08-31T16:17:25.337539+00:00", "trade", 10.07, 1900.0]
["2026-08-31T16:17:25.337542+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337542+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:17:25.337547+00:00", "trade", 10.07, 7.0]
["2026-08-31T16:17:25.337547+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:17:25.337554+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337554+00:00", "trade", 10.07, 9.0]
["2026-08-31T16:17:25.337554+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:17:25.337584+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337603+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337609+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337649+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337649+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337649+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337659+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337659+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337663+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337663+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337668+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337693+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:17:25.337709+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.337764+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.337789+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.337809+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.337914+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.337939+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.337964+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.337989+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.337989+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338104+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338215+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338345+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338475+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338500+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338546+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338546+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338576+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338581+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338606+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.338606+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.339279+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:17:25.339307+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.339628+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.339909+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.339989+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.340911+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.340911+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.341357+00:00", "trade", 10.0661, 37.0]
["2026-08-31T16:17:25.341908+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.343417+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:17:25.343833+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.345254+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:17:25.345432+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.346229+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.358579+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:17:25.359075+00:00", "trade", 10.065, 600.0]
["2026-08-31T16:17:25.359135+00:00", "trade", 10.065, 1300.0]
["2026-08-31T16:17:25.359360+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.359360+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.395104+00:00", "trade", 10.065, 1300.0]
["2026-08-31T16:17:25.416100+00:00", "trade", 10.065, 1500.0]
["2026-08-31T16:17:25.563921+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.563946+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:25.836074+00:00", "trade", 10.065, 250.0]
["2026-08-31T16:17:27.035942+00:00", "trade", 10.0601, 333.0]
["2026-08-31T16:17:27.334537+00:00", "trade", 10.065, 3000.0]
["2026-08-31T16:17:28.189386+00:00", "trade", 10.0677, 2000.0]
["2026-08-31T16:17:28.207531+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:17:29.242906+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:17:29.495425+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:29.503689+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:29.700013+00:00", "trade", 10.065, 333.0]
["2026-08-31T16:17:29.815565+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:30.001382+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:30.013671+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:30.734693+00:00", "trade", 10.0705, 100.0]
["2026-08-31T16:17:30.790854+00:00", "trade", 10.065, 7500.0]
["2026-08-31T16:17:30.838872+00:00", "trade", 10.065, 1500.0]
["2026-08-31T16:17:30.998590+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:31.036400+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:31.358870+00:00", "trade", 10.0669, 333.0]
["2026-08-31T16:17:31.465991+00:00", "trade", 10.0699, 5.0]
["2026-08-31T16:17:32.329808+00:00", "trade", 10.065, 1000.0]
["2026-08-31T16:17:32.517396+00:00", "trade", 10.065, 480.0]
["2026-08-31T16:17:32.969066+00:00", "trade", 10.065, 333.0]
["2026-08-31T16:17:33.878540+00:00", "trade", 10.0699, 50.0]
["2026-08-31T16:17:34.301297+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:17:34.539811+00:00", "trade", 10.0637, 40.0]
["2026-08-31T16:17:34.648432+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:17:34.649493+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:34.649493+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:34.657024+00:00", "trade", 10.0667, 100.0]
["2026-08-31T16:17:34.662139+00:00", "trade", 10.0669, 480.0]
["2026-08-31T16:17:36.563203+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:17:36.793984+00:00", "trade", 10.0668, 30.0]
["2026-08-31T16:17:40.324186+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:17:40.325220+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:40.325220+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:41.077425+00:00", "trade", 10.065, 480.0]
["2026-08-31T16:17:42.058782+00:00", "trade", 10.065, 3.0]
["2026-08-31T16:17:42.330313+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:42.483047+00:00", "trade", 10.0667, 10.0]
["2026-08-31T16:17:42.710303+00:00", "trade", 10.065, 480.0]
["2026-08-31T16:17:44.347876+00:00", "trade", 10.0667, 10.0]
["2026-08-31T16:17:44.452644+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:44.453100+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:44.466642+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:45.034311+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:45.199313+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:46.124409+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:17:49.214026+00:00", "trade", 10.065, 2.0]
["2026-08-31T16:17:49.221175+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:17:49.341701+00:00", "trade", 10.065, 30.0]
["2026-08-31T16:17:49.390236+00:00", "trade", 10.065, 50.0]
["2026-08-31T16:17:49.989887+00:00", "trade", 10.065, 50.0]
["2026-08-31T16:17:50.177831+00:00", "trade", 10.0669, 333.0]
["2026-08-31T16:17:51.707252+00:00", "trade", 10.065, 70.0]
["2026-08-31T16:17:52.085066+00:00", "trade", 10.0668, 1.0]
["2026-08-31T16:17:52.102240+00:00", "trade", 10.0699, 5.0]
["2026-08-31T16:17:52.591072+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:17:54.100056+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:54.100487+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:54.129184+00:00", "trade", 10.0667, 17.0]
["2026-08-31T16:17:54.711343+00:00", "trade", 10.07, 17.0]
["2026-08-31T16:17:57.279181+00:00", "trade", 10.0706, 305.0]
["2026-08-31T16:17:57.328147+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:17:57.891527+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:57.891612+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:17:57.910654+00:00", "trade", 10.07, 8.0]
["2026-08-31T16:17:58.738055+00:00", "trade", 10.065, 279.0]
["2026-08-31T16:17:59.100854+00:00", "trade", 10.065, 50.0]
["2026-08-31T16:17:59.103753+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:17:59.103756+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:17:59.103756+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:17:59.103769+00:00", "trade", 10.065, 170.0]
["2026-08-31T16:17:59.103769+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:17:59.103772+00:00", "trade", 10.065, 30.0]
["2026-08-31T16:17:59.103775+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:17:59.103775+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:00.001409+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:00.129929+00:00", "trade", 10.0699, 1.0]
["2026-08-31T16:18:00.396828+00:00", "trade", 10.065, 874.0]
["2026-08-31T16:18:00.418702+00:00", "trade", 10.07, 4.0]
["2026-08-31T16:18:00.418714+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:18:00.419296+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:00.419296+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:00.419351+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:00.419351+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:00.419427+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:00.419828+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:00.423110+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:00.554062+00:00", "trade", 10.0699, 5.0]
["2026-08-31T16:18:00.653424+00:00", "trade", 10.065, 2.0]
["2026-08-31T16:18:02.281005+00:00", "trade", 10.07, 9000.0]
["2026-08-31T16:18:03.174060+00:00", "trade", 10.0699, 3000.0]
["2026-08-31T16:18:03.464075+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:18:03.511356+00:00", "trade", 10.0687, 190.0]
["2026-08-31T16:18:03.708384+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:03.709342+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:03.928412+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:04.071999+00:00", "trade", 10.07, 35.0]
["2026-08-31T16:18:04.072058+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:04.072535+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:04.540563+00:00", "trade", 10.0687, 200.0]
["2026-08-31T16:18:04.699133+00:00", "trade", 10.065, 3200.0]
["2026-08-31T16:18:04.700393+00:00", "trade", 10.065, 5800.0]
["2026-08-31T16:18:04.846663+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:18:05.109235+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:05.312936+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:05.471304+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:18:05.471913+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:05.472395+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:05.715271+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:05.794773+00:00", "trade", 10.06, 500.0]
["2026-08-31T16:18:05.795818+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:06.296374+00:00", "trade", 10.0695, 2000.0]
["2026-08-31T16:18:07.293626+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:07.393807+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:18:07.398460+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:09.219370+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:09.223169+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:09.685541+00:00", "trade", 10.0699, 1000.0]
["2026-08-31T16:18:10.197715+00:00", "trade", 10.065, 112.0]
["2026-08-31T16:18:10.201976+00:00", "trade", 10.065, 42.0]
["2026-08-31T16:18:10.314798+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:18:10.315409+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:10.597220+00:00", "trade", 10.0695, 2000.0]
["2026-08-31T16:18:10.597859+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:10.793286+00:00", "trade", 10.0685, 100.0]
["2026-08-31T16:18:11.351906+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:12.511801+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:13.034570+00:00", "trade", 10.0699, 1000.0]
["2026-08-31T16:18:13.035490+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:13.039610+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:13.056726+00:00", "trade", 10.065, 43.0]
["2026-08-31T16:18:13.572289+00:00", "trade", 10.0623, 1.0]
["2026-08-31T16:18:13.601091+00:00", "trade", 10.065, 836.0]
["2026-08-31T16:18:14.056361+00:00", "trade", 10.065, 2421.0]
["2026-08-31T16:18:14.057296+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:14.058252+00:00", "trade", 10.065, 579.0]
["2026-08-31T16:18:14.058821+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:14.059292+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:14.069679+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:18:14.084071+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:14.085843+00:00", "trade", 10.065, 4400.0]
["2026-08-31T16:18:14.656926+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:18.173471+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:18:18.177545+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:18:18.443075+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:18.448245+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:18:18.448563+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:18.449009+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:18.479020+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:18.947527+00:00", "trade", 10.0636, 41.0]
["2026-08-31T16:18:19.848985+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:19.852187+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:20.820644+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:18:22.018272+00:00", "trade", 10.0699, 9500.0]
["2026-08-31T16:18:24.356885+00:00", "trade", 10.0614, 700.0]
["2026-08-31T16:18:26.218454+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:26.218454+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:26.219056+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:26.219096+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:27.045382+00:00", "trade", 10.0681, 20.0]
["2026-08-31T16:18:27.636950+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:28.073726+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:28.073750+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:28.073981+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:28.074267+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:18:28.074285+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:18:28.074532+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:18:28.691438+00:00", "trade", 10.06, 9.0]
["2026-08-31T16:18:28.701443+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:18:29.174899+00:00", "trade", 10.0685, 1.0]
["2026-08-31T16:18:30.001431+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:30.822224+00:00", "trade", 10.065, 480.0]
["2026-08-31T16:18:32.727581+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:33.571446+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:33.677002+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:34.117939+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:35.040618+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:35.041247+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:36.097193+00:00", "trade", 10.0699, 20.0]
["2026-08-31T16:18:36.450117+00:00", "trade", 10.06, 16.0]
["2026-08-31T16:18:36.770384+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:18:37.023077+00:00", "trade", 10.0687, 333.0]
["2026-08-31T16:18:37.067821+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:37.090747+00:00", "trade", 10.07, 165.0]
["2026-08-31T16:18:37.090750+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:18:37.090750+00:00", "trade", 10.07, 312.0]
["2026-08-31T16:18:37.090751+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:37.091267+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:37.092401+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:18:37.100379+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:18:37.104886+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:37.109277+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:18:37.112573+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:18:37.126851+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:37.159649+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:18:39.691634+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:39.692075+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:40.710324+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:40.985126+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:18:41.178596+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:41.534661+00:00", "trade", 10.065, 333.0]
["2026-08-31T16:18:43.270985+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:18:43.388568+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:43.389091+00:00", "trade", 10.065, 800.0]
["2026-08-31T16:18:43.389598+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:43.390034+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:43.390083+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:18:43.430289+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:18:43.430388+00:00", "trade", 10.07, 1200.0]
["2026-08-31T16:18:43.430891+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:43.430931+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:43.469709+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:43.469824+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:18:43.469914+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:18:43.471469+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:18:43.471974+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:18:43.689375+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:43.689851+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:44.158577+00:00", "trade", 10.065, 21.0]
["2026-08-31T16:18:44.367852+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:44.368032+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:44.489829+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:18:44.489919+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:44.490006+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:44.490090+00:00", "trade", 10.07, 900.0]
["2026-08-31T16:18:44.490186+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:44.490408+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:44.490513+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:44.691340+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:44.691340+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:45.136070+00:00", "trade", 10.065, 333.0]
["2026-08-31T16:18:46.003327+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:46.003477+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:46.048940+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:46.049020+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:46.049421+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:46.049421+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:46.095877+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:46.096398+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:49.746333+00:00", "trade", 10.0699, 50.0]
["2026-08-31T16:18:49.771722+00:00", "trade", 10.065, 1014.0]
["2026-08-31T16:18:49.781417+00:00", "trade", 10.065, 923.0]
["2026-08-31T16:18:53.040938+00:00", "trade", 10.065, 64.0]
["2026-08-31T16:18:53.841719+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:18:54.064530+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:54.067522+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:54.324553+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:54.324588+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:54.592040+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:18:54.592097+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:18:54.592720+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:54.791868+00:00", "trade", 10.07, 3000.0]
["2026-08-31T16:18:55.956231+00:00", "trade", 10.0699, 6.0]
["2026-08-31T16:18:56.333312+00:00", "trade", 10.0687, 333.0]
["2026-08-31T16:18:57.340879+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:58.464065+00:00", "trade", 10.0681, 100.0]
["2026-08-31T16:18:58.606619+00:00", "trade", 10.065, 20.0]
["2026-08-31T16:18:58.777036+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:59.239673+00:00", "trade", 10.065, 4.0]
["2026-08-31T16:18:59.890873+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:19:00.001453+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:02.279639+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:19:02.449606+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:19:02.449615+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:19:02.449802+00:00", "trade", 10.065, 1923.0]
["2026-08-31T16:19:02.450551+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:02.451756+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:19:02.453251+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:19:02.705159+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:19:02.845103+00:00", "trade", 10.0681, 1.0]
["2026-08-31T16:19:02.953564+00:00", "trade", 10.065, 82.0]
["2026-08-31T16:19:03.180670+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:05.020651+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:05.020931+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:05.021147+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:05.026700+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:05.442032+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:05.442483+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:06.586059+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:06.721698+00:00", "trade", 10.065, 1500.0]
["2026-08-31T16:19:07.561877+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:08.369306+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:19:09.390375+00:00", "trade", 10.0623, 1.0]
["2026-08-31T16:19:09.508767+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:09.550250+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:09.958350+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:10.226036+00:00", "trade", 10.065, 51.0]
["2026-08-31T16:19:11.514874+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:19:11.515498+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:12.046272+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:19:12.244615+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:12.312609+00:00", "trade", 10.065, 225.0]
["2026-08-31T16:19:12.313760+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:12.314156+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:13.118782+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:13.688100+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:19:14.426969+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:14.427486+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:15.027166+00:00", "trade", 10.063, 1000.0]
["2026-08-31T16:19:15.223520+00:00", "trade", 10.0601, 100.0]
["2026-08-31T16:19:16.465173+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:19:16.466403+00:00", "trade", 10.065, 493.0]
["2026-08-31T16:19:16.909818+00:00", "trade", 10.0694, 1500.0]
["2026-08-31T16:19:18.228680+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:18.229121+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:18.229161+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:18.945112+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:19.505034+00:00", "trade", 10.06, 10.0]
["2026-08-31T16:19:20.046673+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:20.047591+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:20.049363+00:00", "trade", 10.065, 107.0]
["2026-08-31T16:19:20.049414+00:00", "trade", 10.065, 193.0]
["2026-08-31T16:19:20.049475+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:20.450758+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:20.451044+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:20.451846+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:20.491981+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:21.053961+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:21.257477+00:00", "trade", 10.065, 396.0]
["2026-08-31T16:19:21.260622+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:21.302963+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:21.712250+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:22.801620+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:19:28.046824+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:19:28.705045+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:28.706750+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:28.762653+00:00", "trade", 10.0699, 800.0]
["2026-08-31T16:19:29.331759+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:30.001485+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:32.512359+00:00", "trade", 10.06, 2.0]
["2026-08-31T16:19:32.753242+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:32.863001+00:00", "trade", 10.065, 790.0]
["2026-08-31T16:19:35.500573+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:35.507339+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:35.567256+00:00", "trade", 10.0601, 55.0]
["2026-08-31T16:19:35.610634+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:36.036230+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:36.063837+00:00", "trade", 10.0698, 50.0]
["2026-08-31T16:19:36.100495+00:00", "trade", 10.065, 6.0]
["2026-08-31T16:19:36.121539+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:19:36.139104+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:36.139621+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:37.028532+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:37.029053+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:37.036631+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:37.137381+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:37.154231+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:37.780763+00:00", "trade", 10.0638, 1.0]
["2026-08-31T16:19:38.874111+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:39.458842+00:00", "trade", 10.065, 2.0]
["2026-08-31T16:19:39.993401+00:00", "trade", 10.065, 4.0]
["2026-08-31T16:19:40.546158+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:40.546404+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:40.547561+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:41.280810+00:00", "trade", 10.0699, 50.0]
["2026-08-31T16:19:41.567664+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:42.072674+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:42.073150+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:42.187954+00:00", "trade", 10.0614, 50.0]
["2026-08-31T16:19:42.540520+00:00", "trade", 10.0667, 56.0]
["2026-08-31T16:19:42.668945+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:42.669422+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:42.907983+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:44.560524+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:44.630585+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:44.632685+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:44.954088+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:44.954550+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:45.628746+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:45.978256+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:48.413015+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:48.413015+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:48.842229+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:49.298560+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:19:49.298564+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:19:49.298564+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:19:49.298566+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:19:50.064338+00:00", "trade", 10.065, 77.0]
["2026-08-31T16:19:50.067484+00:00", "trade", 10.065, 5.0]
["2026-08-31T16:19:50.085794+00:00", "trade", 10.065, 37.0]
["2026-08-31T16:19:50.333457+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:19:53.020072+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:19:53.020072+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:19:53.020078+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:19:53.020081+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:19:53.020081+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:19:53.021146+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:53.021186+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:53.063206+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:19:53.063802+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:53.063842+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:53.415197+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:55.352890+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:19:55.352905+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:55.353386+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:55.387373+00:00", "trade", 10.0643, 1.0]
["2026-08-31T16:19:57.569506+00:00", "trade", 10.06, 3.0]
["2026-08-31T16:19:58.360564+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:19:58.773202+00:00", "trade", 10.065, 219.0]
["2026-08-31T16:20:00.001507+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:00.053791+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:00.088710+00:00", "trade", 10.0687, 219.0]
["2026-08-31T16:20:00.408549+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:01.063533+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:20:01.064162+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:01.112179+00:00", "trade", 10.0667, 100.0]
["2026-08-31T16:20:01.145980+00:00", "trade", 10.0687, 219.0]
["2026-08-31T16:20:01.201448+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:01.451597+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:01.452669+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:01.812088+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:01.812275+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:20:01.812342+00:00", "trade", 10.07, 1200.0]
["2026-08-31T16:20:01.812402+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:20:01.812624+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:01.867854+00:00", "trade", 10.07, 1500.0]
["2026-08-31T16:20:01.915168+00:00", "trade", 10.07, 1600.0]
["2026-08-31T16:20:02.028472+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:02.064087+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:02.099058+00:00", "trade", 10.07, 1500.0]
["2026-08-31T16:20:02.099060+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:02.099157+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099157+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099163+00:00", "trade", 10.07, 1700.0]
["2026-08-31T16:20:02.099163+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099163+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099181+00:00", "trade", 10.07, 1400.0]
["2026-08-31T16:20:02.099185+00:00", "trade", 10.07, 104.0]
["2026-08-31T16:20:02.099190+00:00", "trade", 10.07, 102.0]
["2026-08-31T16:20:02.099190+00:00", "trade", 10.07, 101.0]
["2026-08-31T16:20:02.099194+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099194+00:00", "trade", 10.07, 101.0]
["2026-08-31T16:20:02.099196+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099199+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:20:02.099428+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:20:02.099431+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:20:02.099436+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:02.099437+00:00", "trade", 10.07, 69.0]
["2026-08-31T16:20:02.099440+00:00", "trade", 10.07, 49.0]
["2026-08-31T16:20:02.099441+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:20:02.099443+00:00", "trade", 10.07, 106.0]
["2026-08-31T16:20:02.099446+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099446+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:20:02.099450+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:20:02.099450+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:20:02.099455+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:20:02.099455+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:20:02.099455+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099459+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:20:02.099459+00:00", "trade", 10.07, 700.0]
["2026-08-31T16:20:02.099461+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099461+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099464+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:20:02.099464+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:20:02.099467+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099556+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099608+00:00", "trade", 10.07, 468.0]
["2026-08-31T16:20:02.099612+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099612+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099614+00:00", "trade", 10.07, 54.0]
["2026-08-31T16:20:02.099614+00:00", "trade", 10.07, 37.0]
["2026-08-31T16:20:02.099618+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:20:02.099618+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099620+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:20:02.099624+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099624+00:00", "trade", 10.07, 71.0]
["2026-08-31T16:20:02.099629+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099629+00:00", "trade", 10.07, 820.0]
["2026-08-31T16:20:02.099629+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:20:02.099637+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099646+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099651+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099677+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:20:02.099692+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099732+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099737+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099737+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099737+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099742+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099742+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099742+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099746+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099746+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099746+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099746+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099752+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:20:02.099822+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099953+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099953+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099953+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099957+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099957+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099962+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099962+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099962+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.099967+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100057+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100102+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100298+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100303+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100378+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100699+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100749+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100859+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.100979+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.101340+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.101380+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.101821+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.101821+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.103540+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.103701+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.104177+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.104498+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.104538+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.108532+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.164983+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:20:02.170204+00:00", "trade", 10.075, 2400.0]
["2026-08-31T16:20:02.341350+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:02.382845+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:20:02.458679+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:04.479347+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:20:04.480661+00:00", "trade", 10.075, 34.0]
["2026-08-31T16:20:05.196267+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:05.379454+00:00", "trade", 10.075, 9500.0]
["2026-08-31T16:20:05.625405+00:00", "trade", 10.075, 3900.0]
["2026-08-31T16:20:06.003114+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:20:06.246383+00:00", "trade", 10.075, 1500.0]
["2026-08-31T16:20:06.540614+00:00", "trade", 10.075, 666.0]
["2026-08-31T16:20:08.250837+00:00", "trade", 10.0727, 666.0]
["2026-08-31T16:20:08.253178+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:08.277230+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:08.543672+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:20:08.551993+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:20:08.552625+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:08.552625+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:08.552630+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:08.553071+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:08.557508+00:00", "trade", 10.0797, 10.0]
["2026-08-31T16:20:09.047330+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:09.047961+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:09.048397+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:09.228856+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:09.347372+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:09.348836+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:09.450287+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:09.450768+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:09.826348+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:20:10.082915+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:20:10.434738+00:00", "trade", 10.0709, 7.0]
["2026-08-31T16:20:10.871357+00:00", "trade", 10.075, 219.0]
["2026-08-31T16:20:11.730528+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:20:12.161768+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:12.257518+00:00", "trade", 10.0734, 219.0]
["2026-08-31T16:20:12.307563+00:00", "trade", 10.075, 1500.0]
["2026-08-31T16:20:12.526770+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:12.629559+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:13.024728+00:00", "trade", 10.0737, 18.0]
["2026-08-31T16:20:13.043922+00:00", "trade", 10.0737, 1.0]
["2026-08-31T16:20:13.545769+00:00", "trade", 10.075, 219.0]
["2026-08-31T16:20:13.616564+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:13.617085+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:13.617641+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:15.300779+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:16.612394+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:20:16.856114+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:20:16.879224+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:16.879780+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:17.120782+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:17.151791+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:18.546967+00:00", "trade", 10.075, 1381.0]
["2026-08-31T16:20:18.693445+00:00", "trade", 10.08, 8100.0]
["2026-08-31T16:20:18.693481+00:00", "trade", 10.08, 6600.0]
["2026-08-31T16:20:18.693662+00:00", "trade", 10.08, 4200.0]
["2026-08-31T16:20:18.693809+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:20:18.693809+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:20:18.693812+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:20:18.693815+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:20:18.693815+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:20:18.693818+00:00", "trade", 10.08, 8100.0]
["2026-08-31T16:20:18.694490+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:18.694571+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:18.694851+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:18.694851+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:18.773778+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:20:18.773799+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:18.774112+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:20:18.774136+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:20:18.774169+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:20:18.774274+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:20:18.774322+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:20:18.774394+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:20:18.774415+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:20:18.774680+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:20:18.775333+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:20:18.782270+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:20:18.788317+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:20:18.811569+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:20:18.811911+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:20:18.811929+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:18.812161+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:20:18.930131+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:20:19.180010+00:00", "trade", 10.0732, 80.0]
["2026-08-31T16:20:19.182851+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:20.445139+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:20:21.106796+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:21.106876+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:21.106916+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:21.187823+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:21.189672+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:20:21.189681+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:20:21.189696+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:20:23.173866+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:23.174026+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:23.174507+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:23.177991+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:23.930111+00:00", "trade", 10.0701, 100.0]
["2026-08-31T16:20:23.931636+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:24.012659+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:24.013160+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:26.173512+00:00", "trade", 10.0737, 5.0]
["2026-08-31T16:20:26.533362+00:00", "trade", 10.0797, 1.0]
["2026-08-31T16:20:26.768151+00:00", "trade", 10.0726, 2000.0]
["2026-08-31T16:20:26.872162+00:00", "trade", 10.0786, 4.0]
["2026-08-31T16:20:26.952416+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:27.073860+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:20:27.291316+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:27.629039+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.096664+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.168003+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:20:28.169413+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:20:28.170003+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:20:28.171638+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.172249+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.174845+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.203689+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.204195+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.204626+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.206821+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.371382+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:28.685012+00:00", "trade", 10.075, 3.0]
["2026-08-31T16:20:30.001545+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:31.116688+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:32.814642+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:33.910819+00:00", "trade", 10.07, 480.0]
["2026-08-31T16:20:33.910831+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:20:33.944749+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:20:33.945448+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:33.945488+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:33.950105+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:20:33.950989+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:20:33.951563+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:20:33.952065+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:20:33.952530+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:33.953893+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:34.016832+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:34.967701+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:37.009530+00:00", "trade", 10.075, 82.0]
["2026-08-31T16:20:37.016242+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:20:37.819270+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:39.680243+00:00", "trade", 10.075, 15.0]
["2026-08-31T16:20:39.998480+00:00", "trade", 10.0734, 480.0]
["2026-08-31T16:20:40.192390+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:20:40.216645+00:00", "trade", 10.0768, 1.0]
["2026-08-31T16:20:40.459446+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:40.459556+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:40.821045+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:41.951758+00:00", "trade", 10.075, 480.0]
["2026-08-31T16:20:43.687058+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:45.842180+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:20:45.843556+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:46.142675+00:00", "trade", 10.075, 17.0]
["2026-08-31T16:20:46.142702+00:00", "trade", 10.07, 17.0]
["2026-08-31T16:20:46.259574+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:46.950643+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:20:47.012993+00:00", "trade", 10.0797, 4.0]
["2026-08-31T16:20:47.729376+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:20:48.367826+00:00", "trade", 10.0756, 48.0]
["2026-08-31T16:20:50.175488+00:00", "trade", 10.0712, 104.0]
["2026-08-31T16:20:51.276486+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:51.283803+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:51.310481+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:20:51.311534+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:51.311534+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:51.375432+00:00", "trade", 10.075, 30.0]
["2026-08-31T16:20:51.414328+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:51.869812+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:20:51.870838+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:51.871394+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:53.367723+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:53.367758+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:53.367879+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:53.614640+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:53.615121+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:53.751851+00:00", "trade", 10.0769, 1.0]
["2026-08-31T16:20:53.991365+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:54.070513+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:54.433249+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:54.433746+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:54.569112+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:54.757775+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:55.104309+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:55.114619+00:00", "trade", 10.075, 90.0]
["2026-08-31T16:20:55.877936+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:55.880778+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:56.036989+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:56.282612+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:56.283875+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:56.288020+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:56.348093+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:56.350779+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:56.451644+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:56.489259+00:00", "trade", 10.0713, 3000.0]
["2026-08-31T16:20:56.931354+00:00", "trade", 10.08, 9000.0]
["2026-08-31T16:20:57.016656+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:58.330353+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:20:58.331905+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:58.331905+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:58.415123+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:20:58.982947+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:00.001566+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:01.378122+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:21:01.379525+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:02.441432+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:02.465785+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:02.644179+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:04.382339+00:00", "trade", 10.0799, 15.0]
["2026-08-31T16:21:04.804870+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:21:06.047884+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:06.581978+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:06.694495+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:06.697096+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:07.309859+00:00", "trade", 10.075, 900.0]
["2026-08-31T16:21:07.820830+00:00", "trade", 10.07, 2000.0]
["2026-08-31T16:21:07.820836+00:00", "trade", 10.075, 2000.0]
["2026-08-31T16:21:07.821863+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:07.821863+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:08.012155+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:08.706933+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:21:09.033892+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:09.034293+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:09.406813+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:09.406838+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:09.543919+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:09.544500+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:10.184510+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:10.880728+00:00", "trade", 10.0701, 51.0]
["2026-08-31T16:21:10.939274+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:21:11.613084+00:00", "trade", 10.0757, 100.0]
["2026-08-31T16:21:11.673221+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:11.862975+00:00", "trade", 10.0715, 500.0]
["2026-08-31T16:21:12.301651+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:21:12.449010+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:21:12.761947+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:13.481528+00:00", "trade", 10.0711, 3000.0]
["2026-08-31T16:21:13.629468+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:13.730375+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:21:13.731821+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:14.543124+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:14.544041+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:14.545845+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:14.647040+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:14.705499+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:14.705935+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:15.002991+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:15.049729+00:00", "trade", 10.075, 50.0]
["2026-08-31T16:21:15.056236+00:00", "trade", 10.075, 2000.0]
["2026-08-31T16:21:15.555867+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:21:15.556456+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:15.595388+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:15.823385+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:16.756030+00:00", "trade", 10.075, 6.0]
["2026-08-31T16:21:17.504824+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:21:18.057419+00:00", "trade", 10.075, 1444.0]
["2026-08-31T16:21:18.450564+00:00", "trade", 10.0777, 1500.0]
["2026-08-31T16:21:18.663742+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:18.708126+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:21:18.708153+00:00", "trade", 10.072, 800.0]
["2026-08-31T16:21:18.733575+00:00", "trade", 10.0727, 9000.0]
["2026-08-31T16:21:20.052566+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:21:21.510529+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:22.044883+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:22.045159+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:22.047484+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:22.674166+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:21:23.368572+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:21:24.831588+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:25.556666+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:21:26.034079+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:27.502625+00:00", "trade", 10.075, 20.0]
["2026-08-31T16:21:29.656479+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:29.895391+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:30.001589+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:30.619571+00:00", "trade", 10.08, 1000.0]
["2026-08-31T16:21:31.488882+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:21:31.668518+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:31.669050+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:31.670132+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:31.705706+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:21:31.707065+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:31.707661+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:31.722567+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:31.722998+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:31.729799+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:32.233101+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:21:32.234132+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:32.535252+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:32.870438+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:33.336909+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:21:33.342969+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:21:33.360088+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:21:34.043828+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:21:36.165224+00:00", "trade", 10.0712, 100.0]
["2026-08-31T16:21:39.242194+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:39.266477+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:39.517722+00:00", "trade", 10.0714, 100.0]
["2026-08-31T16:21:39.759794+00:00", "trade", 10.075, 51.0]
["2026-08-31T16:21:41.309129+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:41.309625+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:41.321032+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:41.321548+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:41.585777+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:21:41.788262+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:41.800025+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:41.968084+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:44.954294+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:21:45.085511+00:00", "trade", 10.07, 15.0]
["2026-08-31T16:21:45.085520+00:00", "trade", 10.075, 15.0]
["2026-08-31T16:21:45.154874+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:45.458134+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:46.030038+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:47.640241+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:21:47.640839+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:47.640919+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:47.641201+00:00", "trade", 10.075, 229.0]
["2026-08-31T16:21:47.653374+00:00", "trade", 10.075, 9.0]
["2026-08-31T16:21:47.692921+00:00", "trade", 10.0735, 10.0]
["2026-08-31T16:21:47.743799+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:47.744315+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:48.023941+00:00", "trade", 10.0735, 10.0]
["2026-08-31T16:21:48.038875+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:48.282213+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:48.295214+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:48.309626+00:00", "trade", 10.0701, 10.0]
["2026-08-31T16:21:49.296938+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:49.297419+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:49.447047+00:00", "trade", 10.0735, 10.0]
["2026-08-31T16:21:49.494718+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:50.223083+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:50.252809+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:50.667228+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:50.789854+00:00", "trade", 10.0735, 10.0]
["2026-08-31T16:21:51.420088+00:00", "trade", 10.0799, 1.0]
["2026-08-31T16:21:51.504219+00:00", "trade", 10.0735, 10.0]
["2026-08-31T16:21:51.888128+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:52.740498+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:52.750822+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:52.904796+00:00", "trade", 10.0719, 2.0]
["2026-08-31T16:21:53.664076+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:21:53.882390+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:55.366596+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:55.366596+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:55.367072+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:55.505997+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:57.210102+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:21:57.556588+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:57.559024+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:58.311251+00:00", "trade", 10.0732, 120.0]
["2026-08-31T16:21:58.443475+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:58.443871+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:58.740500+00:00", "trade", 10.075, 20.0]
["2026-08-31T16:21:58.742766+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:21:58.996969+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:00.001606+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:00.063443+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:00.101177+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:00.102691+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:00.255902+00:00", "trade", 10.0713, 100.0]
["2026-08-31T16:22:00.257298+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:01.195687+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:01.448318+00:00", "trade", 10.075, 1000.0]
["2026-08-31T16:22:01.662917+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:01.898026+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:01.905077+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:02.054883+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:02.121101+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:22:02.902843+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:03.431092+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:04.279445+00:00", "trade", 10.0734, 20.0]
["2026-08-31T16:22:04.650634+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:04.651536+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:04.653691+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:04.653772+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:04.660884+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:06.436191+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:08.917675+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:09.318868+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:09.471255+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:09.649554+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:09.661612+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:09.696851+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:09.857864+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:12.152529+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:13.136422+00:00", "trade", 10.0743, 100.0]
["2026-08-31T16:22:13.137810+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:13.862326+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:14.862692+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:16.623328+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:22:16.623334+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:22:16.623497+00:00", "trade", 10.075, 138.0]
["2026-08-31T16:22:16.623608+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:16.624651+00:00", "trade", 10.075, 1012.0]
["2026-08-31T16:22:16.774839+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:16.849697+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:16.850138+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:16.850374+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:17.090187+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:22:17.090398+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:22:18.230091+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:18.230542+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:18.230663+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:18.401193+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:18.475004+00:00", "trade", 10.0799, 50.0]
["2026-08-31T16:22:18.476074+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:22:18.491016+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:18.558449+00:00", "trade", 10.0799, 10.0]
["2026-08-31T16:22:18.621992+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:19.022483+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:23.187307+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:27.078176+00:00", "trade", 10.075, 5.0]
["2026-08-31T16:22:27.282445+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:22:27.283632+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:27.384672+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:27.389424+00:00", "trade", 10.075, 900.0]
["2026-08-31T16:22:27.390075+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:27.390095+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:27.393623+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:27.393764+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:27.396164+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:27.843551+00:00", "trade", 10.0777, 396.0]
["2026-08-31T16:22:28.785455+00:00", "trade", 10.075, 770.0]
["2026-08-31T16:22:28.785458+00:00", "trade", 10.075, 30.0]
["2026-08-31T16:22:28.785460+00:00", "trade", 10.07, 2700.0]
["2026-08-31T16:22:28.785463+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:22:28.785463+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:22:28.785572+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:22:28.785842+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:22:28.785854+00:00", "trade", 10.07, 35.0]
["2026-08-31T16:22:28.786284+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:22:28.786296+00:00", "trade", 10.072, 2600.0]
["2026-08-31T16:22:28.786417+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.786417+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.786452+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.786492+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.786497+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.786532+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.786853+00:00", "trade", 10.075, 800.0]
["2026-08-31T16:22:28.786853+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.786958+00:00", "trade", 10.07, 800.0]
["2026-08-31T16:22:28.787250+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:22:28.787851+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:22:28.788458+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:22:28.791098+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.792714+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:22:28.793654+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:28.816166+00:00", "trade", 10.0704, 4500.0]
["2026-08-31T16:22:29.517748+00:00", "trade", 10.08, 99.0]
["2026-08-31T16:22:29.519907+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:30.001633+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:31.703770+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:32.530713+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:22:32.578310+00:00", "trade", 10.075, 198.0]
["2026-08-31T16:22:32.578322+00:00", "trade", 10.07, 198.0]
["2026-08-31T16:22:32.580436+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:33.232778+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:34.017607+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:36.391827+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:22:36.391827+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:22:36.430981+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:36.584435+00:00", "trade", 10.075, 24.0]
["2026-08-31T16:22:36.729891+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:22:39.647337+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:39.990858+00:00", "trade", 10.075, 30.0]
["2026-08-31T16:22:42.563673+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:42.683962+00:00", "trade", 10.075, 225.0]
["2026-08-31T16:22:43.990551+00:00", "trade", 10.07, 40.0]
["2026-08-31T16:22:43.991235+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:43.991675+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:45.878763+00:00", "trade", 10.0765, 11.0]
["2026-08-31T16:22:45.880773+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:47.380300+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:47.468770+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:47.857878+00:00", "trade", 10.0714, 100.0]
["2026-08-31T16:22:48.029672+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:48.132181+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:48.701261+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:22:48.701298+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:22:48.716637+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:22:50.103353+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:50.160073+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:50.164388+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:50.182266+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:50.608798+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:22:50.819259+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:22:50.924948+00:00", "trade", 10.0781, 10.0]
["2026-08-31T16:22:51.036128+00:00", "trade", 10.075, 8.0]
["2026-08-31T16:22:51.594247+00:00", "trade", 10.075, 25.0]
["2026-08-31T16:22:52.323714+00:00", "trade", 10.0728, 64.0]
["2026-08-31T16:22:52.596967+00:00", "trade", 10.075, 50.0]
["2026-08-31T16:22:53.458733+00:00", "trade", 10.0701, 100.0]
["2026-08-31T16:22:55.114039+00:00", "trade", 10.0782, 50.0]
["2026-08-31T16:22:55.452133+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:22:57.383040+00:00", "trade", 10.0777, 99.0]
["2026-08-31T16:22:57.695897+00:00", "trade", 10.0714, 27.0]
["2026-08-31T16:23:00.001661+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:00.006487+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:01.077832+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:01.685230+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:01.687230+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:01.765375+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:01.765771+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:04.917267+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:04.917718+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:04.918866+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:04.919417+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:04.936196+00:00", "trade", 10.0723, 1.0]
["2026-08-31T16:23:05.962285+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:05.975441+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:07.631514+00:00", "trade", 10.0707, 400.0]
["2026-08-31T16:23:08.688437+00:00", "trade", 10.072, 20.0]
["2026-08-31T16:23:08.690894+00:00", "trade", 10.075, 44.0]
["2026-08-31T16:23:08.709779+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:23:09.848037+00:00", "trade", 10.0714, 6.0]
["2026-08-31T16:23:10.143840+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:23:10.197641+00:00", "trade", 10.075, 5.0]
["2026-08-31T16:23:10.862208+00:00", "trade", 10.0799, 1.0]
["2026-08-31T16:23:12.384631+00:00", "trade", 10.0767, 500.0]
["2026-08-31T16:23:12.459747+00:00", "trade", 10.0701, 20.0]
["2026-08-31T16:23:12.946949+00:00", "trade", 10.075, 118.0]
["2026-08-31T16:23:14.020276+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:14.066651+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:14.289022+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:14.289461+00:00", "trade", 10.08, 30.0]
["2026-08-31T16:23:14.417108+00:00", "trade", 10.0777, 198.0]
["2026-08-31T16:23:14.465604+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:14.465619+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:14.701286+00:00", "trade", 10.0729, 200.0]
["2026-08-31T16:23:15.940482+00:00", "trade", 10.075, 50.0]
["2026-08-31T16:23:15.941348+00:00", "trade", 10.075, 1082.0]
["2026-08-31T16:23:16.046441+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:23:16.567095+00:00", "trade", 10.0725, 812.0]
["2026-08-31T16:23:16.582799+00:00", "trade", 10.0725, 1.0]
["2026-08-31T16:23:17.109142+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:17.109145+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:17.722971+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:17.724239+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:17.854240+00:00", "trade", 10.0732, 1.0]
["2026-08-31T16:23:18.164856+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:18.164856+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:18.166936+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:19.128735+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:19.191264+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:19.676761+00:00", "trade", 10.0765, 5.0]
["2026-08-31T16:23:20.627614+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:24.432023+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:24.435661+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:24.479355+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:25.915726+00:00", "trade", 10.073, 28.0]
["2026-08-31T16:23:28.247306+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:28.267433+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:28.419332+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:23:28.420397+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:28.420397+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:29.479690+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:23:29.480854+00:00", "trade", 10.075, 21.0]
["2026-08-31T16:23:29.480950+00:00", "trade", 10.075, 5.0]
["2026-08-31T16:23:30.001684+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:30.004470+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:30.004510+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:30.431009+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:23:30.432090+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:30.432652+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:30.434010+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:30.634155+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:31.037799+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:31.430313+00:00", "trade", 10.0777, 1.0]
["2026-08-31T16:23:31.430328+00:00", "trade", 10.0777, 1.0]
["2026-08-31T16:23:31.472111+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:32.449485+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:32.449485+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:32.543909+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:23:32.544939+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:32.545015+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:33.306328+00:00", "trade", 10.075, 7.0]
["2026-08-31T16:23:34.778776+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:23:35.378019+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:35.616496+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:23:36.001179+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:36.589253+00:00", "trade", 10.075, 8.0]
["2026-08-31T16:23:36.589283+00:00", "trade", 10.07, 8.0]
["2026-08-31T16:23:37.373164+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:23:37.546285+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:37.555587+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:38.031323+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:23:41.222055+00:00", "trade", 10.08, 135.0]
["2026-08-31T16:23:42.496924+00:00", "trade", 10.0786, 3.0]
["2026-08-31T16:23:43.420573+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:43.421696+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:44.489199+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:46.248426+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:46.254154+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:46.417126+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:48.560357+00:00", "trade", 10.075, 52.0]
["2026-08-31T16:23:49.004181+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:23:50.365450+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:50.447395+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:51.075098+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:23:52.972734+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:54.950097+00:00", "trade", 10.074218, 300.0]
["2026-08-31T16:23:55.173494+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:23:55.174855+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:55.175652+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:55.175692+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:55.178614+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:55.195323+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:23:56.804963+00:00", "trade", 10.075, 8.0]
["2026-08-31T16:23:57.469135+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:57.469138+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:23:57.469641+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:58.153555+00:00", "trade", 10.075, 250.0]
["2026-08-31T16:23:58.472412+00:00", "trade", 10.0746, 200.0]
["2026-08-31T16:23:58.473806+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:58.561907+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:23:58.704720+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:23:58.729689+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:58.998928+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:23:59.295485+00:00", "trade", 10.075, 700.0]
["2026-08-31T16:24:00.001721+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:00.379463+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:01.255231+00:00", "trade", 10.075, 1000.0]
["2026-08-31T16:24:02.093869+00:00", "trade", 10.075, 25.0]
["2026-08-31T16:24:02.378002+00:00", "trade", 10.0799, 3.0]
["2026-08-31T16:24:03.477352+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:03.504872+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:24:04.589954+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:04.596114+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:04.600104+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:04.850953+00:00", "trade", 10.075, 567.0]
["2026-08-31T16:24:04.953359+00:00", "trade", 10.0765, 1.0]
["2026-08-31T16:24:04.954711+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:04.955393+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:04.955473+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:05.244246+00:00", "trade", 10.075, 134.0]
["2026-08-31T16:24:05.244255+00:00", "trade", 10.07, 134.0]
["2026-08-31T16:24:05.244405+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:24:07.109053+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:07.109730+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:07.110131+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:07.538834+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:07.539311+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:08.787848+00:00", "trade", 10.0708, 113.0]
["2026-08-31T16:24:08.810393+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:24:09.108389+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:24:10.202497+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:11.060563+00:00", "trade", 10.0701, 5.0]
["2026-08-31T16:24:11.243118+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:11.243575+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:11.245594+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:11.890887+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:11.965389+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:16.680043+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:16.680720+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:18.153604+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:18.708432+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:24:18.709650+00:00", "trade", 10.075, 449.0]
["2026-08-31T16:24:18.709683+00:00", "trade", 10.075, 505.0]
["2026-08-31T16:24:19.781571+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:19.781846+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:19.782252+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:22.708738+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:24:23.056640+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:24:26.519241+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:26.519521+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:26.519762+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:27.327899+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:24:27.330089+00:00", "trade", 10.075, 42.0]
["2026-08-31T16:24:27.341768+00:00", "trade", 10.0714, 2.0]
["2026-08-31T16:24:27.478028+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:27.478514+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:27.478650+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:28.473008+00:00", "trade", 10.0768, 155.0]
["2026-08-31T16:24:30.001738+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:30.369150+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:24:30.369330+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:24:31.697841+00:00", "trade", 10.0767, 30.0]
["2026-08-31T16:24:32.031434+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:32.593371+00:00", "trade", 10.075, 5.0]
["2026-08-31T16:24:32.692880+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:24:32.858599+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:32.887949+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:33.535998+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:33.735914+00:00", "trade", 10.075, 17.0]
["2026-08-31T16:24:34.099386+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:34.100239+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:34.128155+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:34.266559+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:35.580102+00:00", "trade", 10.075, 6.0]
["2026-08-31T16:24:38.213821+00:00", "trade", 10.0769, 315.0]
["2026-08-31T16:24:39.308997+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:39.347448+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:39.347809+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:39.747867+00:00", "trade", 10.0766, 2.0]
["2026-08-31T16:24:42.038387+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:24:42.195300+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:24:42.509321+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:24:43.690145+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:24:44.455778+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:24:44.456027+00:00", "trade", 10.07, 5800.0]
["2026-08-31T16:24:44.456027+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:24:44.456031+00:00", "trade", 10.07, 402.0]
["2026-08-31T16:24:44.456031+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:24:44.456034+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:44.456079+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:24:44.456079+00:00", "trade", 10.07, 11200.0]
["2026-08-31T16:24:44.456082+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:44.456082+00:00", "trade", 10.07, 107.0]
["2026-08-31T16:24:44.456085+00:00", "trade", 10.07, 2700.0]
["2026-08-31T16:24:44.456106+00:00", "trade", 10.07, 372.0]
["2026-08-31T16:24:44.456108+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:44.456234+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:44.456589+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:44.456669+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:44.456710+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:44.457151+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:44.457191+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:44.460589+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:44.465648+00:00", "trade", 10.07, 57.0]
["2026-08-31T16:24:44.466141+00:00", "trade", 10.07, 416.0]
["2026-08-31T16:24:44.466180+00:00", "trade", 10.07, 306.0]
["2026-08-31T16:24:44.467476+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:44.467783+00:00", "trade", 10.07, 2427.0]
["2026-08-31T16:24:44.467792+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:44.467816+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:24:44.495241+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.151127+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.151563+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.177755+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.180021+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:24:51.180131+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.183708+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183711+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:24:51.183711+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:24:51.183714+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:24:51.183714+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183717+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:24:51.183825+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:24:51.183837+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:24:51.183841+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:24:51.183843+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:24:51.183847+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183847+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:24:51.183853+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:24:51.183853+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183853+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183855+00:00", "trade", 10.07, 30.0]
["2026-08-31T16:24:51.183859+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183859+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183859+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:24:51.183861+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183861+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:24:51.183864+00:00", "trade", 10.07, 26.0]
["2026-08-31T16:24:51.183874+00:00", "trade", 10.07, 37.0]
["2026-08-31T16:24:51.183874+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183879+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:24:51.183879+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183886+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:24:51.183891+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183895+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183895+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183898+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183903+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183915+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:24:51.183915+00:00", "trade", 10.07, 94.0]
["2026-08-31T16:24:51.183922+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:24:51.183922+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:24:51.183928+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183928+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:24:51.183928+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183932+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183932+00:00", "trade", 10.07, 106.0]
["2026-08-31T16:24:51.183934+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.183934+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:24:51.183945+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:24:51.183945+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:24:51.183945+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:24:51.183945+00:00", "trade", 10.07, 102.0]
["2026-08-31T16:24:51.183976+00:00", "trade", 10.07, 1000.0]
["2026-08-31T16:24:51.183982+00:00", "trade", 10.06, 3500.0]
["2026-08-31T16:24:51.183982+00:00", "trade", 10.06, 360.0]
["2026-08-31T16:24:51.183982+00:00", "trade", 10.06, 400.0]
["2026-08-31T16:24:51.183988+00:00", "trade", 10.06, 1600.0]
["2026-08-31T16:24:51.184003+00:00", "trade", 10.06, 600.0]
["2026-08-31T16:24:51.184003+00:00", "trade", 10.06, 2500.0]
["2026-08-31T16:24:51.184015+00:00", "trade", 10.06, 5400.0]
["2026-08-31T16:24:51.184018+00:00", "trade", 10.06, 1700.0]
["2026-08-31T16:24:51.184020+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184024+00:00", "trade", 10.07, 1860.0]
["2026-08-31T16:24:51.184024+00:00", "trade", 10.07, 54.0]
["2026-08-31T16:24:51.184028+00:00", "trade", 10.07, 15.0]
["2026-08-31T16:24:51.184030+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:24:51.184055+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184055+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184055+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184060+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184063+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.184069+00:00", "trade", 10.06, 1242.0]
["2026-08-31T16:24:51.184075+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184085+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184085+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184090+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184095+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:24:51.184100+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184110+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184110+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184110+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184115+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184115+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184120+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184120+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184120+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184125+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184125+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184130+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184130+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184130+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184140+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184140+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184145+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184145+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184148+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.184148+00:00", "trade", 10.07, 1567.0]
["2026-08-31T16:24:51.184150+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184155+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184170+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184190+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:24:51.184286+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.184286+00:00", "trade", 10.07, 1006.0]
["2026-08-31T16:24:51.184297+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.184300+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184303+00:00", "trade", 10.07, 1421.0]
["2026-08-31T16:24:51.184303+00:00", "trade", 10.07, 35.0]
["2026-08-31T16:24:51.184330+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184356+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184431+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184441+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184536+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184556+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184601+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184641+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184716+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.184766+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.185127+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.185136+00:00", "trade", 10.07, 38.0]
["2026-08-31T16:24:51.185173+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.185243+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.185258+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.185273+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.185273+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.185298+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.185398+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.185684+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:24:51.185711+00:00", "trade", 10.07, 2435.0]
["2026-08-31T16:24:51.185734+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.186340+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.186576+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.186595+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:24:51.186661+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:24:51.186661+00:00", "trade", 10.06, 200.0]
["2026-08-31T16:24:51.187538+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.187939+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.188144+00:00", "trade", 10.07, 62.0]
["2026-08-31T16:24:51.189322+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.189493+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.189545+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.189692+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:24:51.189728+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:24:51.190139+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.190179+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.190209+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.190325+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.190340+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.190736+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.190776+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.190821+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.196539+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:24:51.197902+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.197983+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:24:51.198049+00:00", "trade", 10.065, 1200.0]
["2026-08-31T16:24:51.198980+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.201639+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:24:51.205438+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:24:51.206463+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.206463+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.221294+00:00", "trade", 10.07, 60.0]
["2026-08-31T16:24:51.224551+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.244478+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.307639+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.420451+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.420852+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.421574+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.778912+00:00", "trade", 10.0668, 2.0]
["2026-08-31T16:24:51.989033+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:24:51.989208+00:00", "trade", 10.07, 70.0]
["2026-08-31T16:24:51.989213+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:24:51.989217+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.989226+00:00", "trade", 10.07, 1000.0]
["2026-08-31T16:24:51.989226+00:00", "trade", 10.07, 73.0]
["2026-08-31T16:24:51.989231+00:00", "trade", 10.07, 110.0]
["2026-08-31T16:24:51.989237+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:24:51.989258+00:00", "trade", 10.065, 121.0]
["2026-08-31T16:24:51.989279+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:24:51.989286+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:24:51.989331+00:00", "trade", 10.065, 579.0]
["2026-08-31T16:24:51.989334+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:24:51.989361+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.989430+00:00", "trade", 10.065, 121.0]
["2026-08-31T16:24:51.989445+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:24:51.989496+00:00", "trade", 10.065, 579.0]
["2026-08-31T16:24:51.989547+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:24:51.989547+00:00", "trade", 10.065, 400.0]
["2026-08-31T16:24:51.989562+00:00", "trade", 10.065, 121.0]
["2026-08-31T16:24:51.989598+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.989639+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.989639+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.989664+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:24:51.989722+00:00", "trade", 10.065, 579.0]
["2026-08-31T16:24:51.989839+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.989839+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.989869+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:51.989914+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.989914+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.989999+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.990103+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:24:51.990320+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.990320+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.990360+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.990360+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.990400+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.990440+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.990440+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.990440+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:51.995913+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:24:52.017817+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:24:52.267689+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:52.268170+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:52.319748+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:52.320229+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:52.430461+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:53.514337+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:24:53.515378+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:53.515378+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:53.935623+00:00", "trade", 10.065, 3.0]
["2026-08-31T16:24:54.070325+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:24:54.070952+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:54.098039+00:00", "trade", 10.0632, 6.0]
["2026-08-31T16:24:54.114822+00:00", "trade", 10.0632, 1.0]
["2026-08-31T16:24:54.246294+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:54.246294+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:54.467725+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:54.468166+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:54.774995+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:24:54.775867+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:55.158150+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:55.160270+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:55.211857+00:00", "trade", 10.0685, 4.0]
["2026-08-31T16:24:55.212212+00:00", "trade", 10.0685, 1.0]
["2026-08-31T16:24:55.212845+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:24:55.226926+00:00", "trade", 10.0674, 62.0]
["2026-08-31T16:24:55.342097+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:24:55.520216+00:00", "trade", 10.0695, 25.0]
["2026-08-31T16:24:55.760066+00:00", "trade", 10.0637, 1.0]
["2026-08-31T16:24:56.026781+00:00", "trade", 10.0637, 20.0]
["2026-08-31T16:24:56.389993+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:24:56.720553+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:24:57.732722+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:24:57.786011+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:24:58.801397+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:24:58.801578+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:24:59.176177+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:24:59.648001+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:24:59.688174+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:25:00.001756+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:00.003539+00:00", "trade", 10.0695, 20.0]
["2026-08-31T16:25:00.224585+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:25:00.224585+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:25:00.224720+00:00", "trade", 10.07, 800.0]
["2026-08-31T16:25:00.224755+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:00.225192+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:25:00.225791+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:25:00.225854+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:25:00.229742+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:00.231501+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:00.354929+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:25:00.354993+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:25:00.355038+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:25:00.355630+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:25:00.387800+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:25:00.389620+00:00", "trade", 10.065, 700.0]
["2026-08-31T16:25:01.753891+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:25:01.753925+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:25:01.754039+00:00", "trade", 10.065, 11.0]
["2026-08-31T16:25:01.977337+00:00", "trade", 10.07, 19.0]
["2026-08-31T16:25:02.897584+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:03.139569+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:03.453607+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:03.453607+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:25:03.453610+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:25:03.453645+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:03.454126+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:03.454126+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:03.454126+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:03.454777+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:03.459582+00:00", "trade", 10.07, 500.0]
["2026-08-31T16:25:04.156930+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:25:04.780467+00:00", "trade", 10.065, 1519.0]
["2026-08-31T16:25:05.085845+00:00", "trade", 10.065, 50.0]
["2026-08-31T16:25:05.111577+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:25:05.386587+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:06.470265+00:00", "trade", 10.065, 9500.0]
["2026-08-31T16:25:08.901970+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:25:09.735562+00:00", "trade", 10.065, 666.0]
["2026-08-31T16:25:10.731029+00:00", "trade", 10.065, 28.0]
["2026-08-31T16:25:11.275394+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:25:12.734060+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:12.932080+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:12.932912+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:12.933198+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:12.952654+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:12.953531+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:12.953536+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:12.983543+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:13.288201+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:13.937299+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:25:14.160246+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:25:14.160884+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:14.161045+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:14.161526+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:14.254316+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:15.121380+00:00", "trade", 10.0695, 2000.0]
["2026-08-31T16:25:15.121997+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:15.404105+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:25:15.404689+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:15.405190+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:15.784772+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:16.129437+00:00", "trade", 10.0685, 666.0]
["2026-08-31T16:25:16.130664+00:00", "trade", 10.06, 965.0]
["2026-08-31T16:25:17.319728+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:17.319973+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:17.320219+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:17.362613+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:25:17.362703+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:25:17.365536+00:00", "trade", 10.07, 700.0]
["2026-08-31T16:25:17.367186+00:00", "trade", 10.07, 694.0]
["2026-08-31T16:25:17.367271+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:25:17.369646+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:17.369652+00:00", "trade", 10.07, 306.0]
["2026-08-31T16:25:18.132267+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:25:18.670519+00:00", "trade", 10.0699, 2000.0]
["2026-08-31T16:25:18.795989+00:00", "trade", 10.07, 1000.0]
["2026-08-31T16:25:18.796055+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:25:19.535565+00:00", "trade", 10.07, 1500.0]
["2026-08-31T16:25:19.535632+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:19.556837+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:19.623494+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:25:20.122496+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:20.142578+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:20.406735+00:00", "trade", 10.0694, 20.0]
["2026-08-31T16:25:23.124637+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:23.160682+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:25:23.161169+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:23.161169+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:23.164050+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:23.209904+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:23.209919+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:24.167895+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:24.167900+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:24.434842+00:00", "trade", 10.065, 32.0]
["2026-08-31T16:25:26.275836+00:00", "trade", 10.065, 30.0]
["2026-08-31T16:25:26.276815+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:26.277541+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:26.933119+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:27.164393+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:27.284432+00:00", "trade", 10.0687, 500.0]
["2026-08-31T16:25:27.892668+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:27.980360+00:00", "trade", 10.0662, 1000.0]
["2026-08-31T16:25:28.880416+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:25:29.461583+00:00", "trade", 10.07, 23.0]
["2026-08-31T16:25:29.462816+00:00", "trade", 10.07, 46.0]
["2026-08-31T16:25:29.463895+00:00", "trade", 10.07, 46.0]
["2026-08-31T16:25:29.469413+00:00", "trade", 10.0699, 1.0]
["2026-08-31T16:25:29.907800+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:29.908256+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:29.928449+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:29.982257+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:30.001783+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:30.013506+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:30.013957+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:30.794448+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:25:30.895962+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:31.154607+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:31.387487+00:00", "trade", 10.0699, 219.0]
["2026-08-31T16:25:31.924391+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:25:31.924481+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:31.924571+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:25:31.924689+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:25:31.924770+00:00", "trade", 10.07, 800.0]
["2026-08-31T16:25:31.925016+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:31.936528+00:00", "trade", 10.07, 1500.0]
["2026-08-31T16:25:31.967593+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:32.200762+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:25:32.203598+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:25:32.204190+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:32.204671+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:32.206626+00:00", "trade", 10.065, 200.0]
["2026-08-31T16:25:32.437584+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:32.963494+00:00", "trade", 10.065, 219.0]
["2026-08-31T16:25:33.161379+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:25:33.291240+00:00", "trade", 10.0695, 20.0]
["2026-08-31T16:25:35.149961+00:00", "trade", 10.0679, 1000.0]
["2026-08-31T16:25:35.893623+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:35.896470+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:36.195566+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:36.223773+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:36.578264+00:00", "trade", 10.065, 9000.0]
["2026-08-31T16:25:36.579292+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:38.008377+00:00", "trade", 10.065, 36.0]
["2026-08-31T16:25:39.770011+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:39.809991+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:40.429732+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:25:40.429738+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:40.429798+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:25:40.429858+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:25:40.430020+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:25:40.430598+00:00", "trade", 10.07, 1087.0]
["2026-08-31T16:25:40.430626+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:40.431022+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:40.453871+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:40.557316+00:00", "trade", 10.0601, 100.0]
["2026-08-31T16:25:40.816492+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:25:40.926930+00:00", "trade", 10.0661, 100.0]
["2026-08-31T16:25:41.679894+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:25:42.021909+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:25:42.778040+00:00", "trade", 10.065, 300.0]
["2026-08-31T16:25:43.407632+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:43.631067+00:00", "trade", 10.067, 98.0]
["2026-08-31T16:25:43.961230+00:00", "trade", 10.065, 21.0]
["2026-08-31T16:25:44.162727+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:25:44.177040+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:44.178684+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:44.179516+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:25:44.935921+00:00", "trade", 10.07, 1500.0]
["2026-08-31T16:25:45.015517+00:00", "trade", 10.065, 1000.0]
["2026-08-31T16:25:45.079217+00:00", "trade", 10.065, 500.0]
["2026-08-31T16:25:45.676920+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:25:45.687496+00:00", "trade", 10.07, 1500.0]
["2026-08-31T16:25:45.716707+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716927+00:00", "trade", 10.07, 990.0]
["2026-08-31T16:25:45.716930+00:00", "trade", 10.07, 381.0]
["2026-08-31T16:25:45.716934+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716936+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716939+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716939+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716942+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716945+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716945+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:25:45.716948+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:25:45.716957+00:00", "trade", 10.07, 2900.0]
["2026-08-31T16:25:45.716960+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716966+00:00", "trade", 10.07, 600.0]
["2026-08-31T16:25:45.716966+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716969+00:00", "trade", 10.07, 105.0]
["2026-08-31T16:25:45.716969+00:00", "trade", 10.07, 102.0]
["2026-08-31T16:25:45.716973+00:00", "trade", 10.07, 106.0]
["2026-08-31T16:25:45.716976+00:00", "trade", 10.07, 101.0]
["2026-08-31T16:25:45.716976+00:00", "trade", 10.07, 109.0]
["2026-08-31T16:25:45.716981+00:00", "trade", 10.07, 400.0]
["2026-08-31T16:25:45.716981+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:25:45.716981+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716985+00:00", "trade", 10.07, 1400.0]
["2026-08-31T16:25:45.716985+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:25:45.716987+00:00", "trade", 10.07, 102.0]
["2026-08-31T16:25:45.716987+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716987+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.716994+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717000+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717000+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717028+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717077+00:00", "trade", 10.07, 38.0]
["2026-08-31T16:25:45.717088+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717143+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717189+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717195+00:00", "trade", 10.07, 24.0]
["2026-08-31T16:25:45.717198+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717199+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717207+00:00", "trade", 10.07, 15.0]
["2026-08-31T16:25:45.717209+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717209+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717228+00:00", "trade", 10.07, 300.0]
["2026-08-31T16:25:45.717228+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717249+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717258+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:25:45.717309+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717379+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717448+00:00", "trade", 10.07, 121.0]
["2026-08-31T16:25:45.717453+00:00", "trade", 10.07, 512.0]
["2026-08-31T16:25:45.717457+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717457+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717460+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717463+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717468+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717468+00:00", "trade", 10.07, 15.0]
["2026-08-31T16:25:45.717468+00:00", "trade", 10.07, 1027.0]
["2026-08-31T16:25:45.717471+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:25:45.717539+00:00", "quote", 10.07, 10.07]
["2026-08-31T16:25:45.717565+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717570+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717570+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717570+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717570+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717575+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717579+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717620+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717625+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717635+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717795+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717815+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717830+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717845+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717880+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717898+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:25:45.717940+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717976+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.717990+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.718091+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.718286+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.718321+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.718562+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.718567+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.719420+00:00", "trade", 10.07, 7.0]
["2026-08-31T16:25:45.719780+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.720090+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.720136+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.720662+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.721263+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.721318+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.721865+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.721900+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.721905+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.723423+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:45.728583+00:00", "trade", 10.08, 32.0]
["2026-08-31T16:25:45.782243+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:46.448576+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:46.457021+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:47.054976+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:48.628554+00:00", "trade", 10.075, 219.0]
["2026-08-31T16:25:48.800085+00:00", "trade", 10.075, 9400.0]
["2026-08-31T16:25:48.928700+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:25:49.070622+00:00", "trade", 10.0771, 118.0]
["2026-08-31T16:25:49.178531+00:00", "trade", 10.0727, 666.0]
["2026-08-31T16:25:49.517339+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:25:50.016203+00:00", "trade", 10.0672, 67.0]
["2026-08-31T16:25:50.028268+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T16:25:50.055678+00:00", "trade", 10.0734, 219.0]
["2026-08-31T16:25:50.790290+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:25:50.920325+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:25:50.920644+00:00", "trade", 10.075, 8800.0]
["2026-08-31T16:25:50.921832+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:50.922273+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:50.922313+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:51.125857+00:00", "trade", 10.075, 840.0]
["2026-08-31T16:25:51.128510+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:25:51.132623+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:25:51.431076+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:51.686363+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:51.686403+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:51.686483+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:51.686679+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:51.863870+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:25:51.909338+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:25:52.562902+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:25:52.604960+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:25:52.614348+00:00", "trade", 10.075, 12.0]
["2026-08-31T16:25:52.712655+00:00", "trade", 10.075, 1300.0]
["2026-08-31T16:25:52.712751+00:00", "trade", 10.075, 200.0]
["2026-08-31T16:25:52.713257+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:52.713773+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:52.794112+00:00", "trade", 10.075, 2000.0]
["2026-08-31T16:25:53.153317+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:53.277471+00:00", "trade", 10.0704, 103.0]
["2026-08-31T16:25:53.572553+00:00", "trade", 10.075, 8100.0]
["2026-08-31T16:25:53.573116+00:00", "trade", 10.075, 900.0]
["2026-08-31T16:25:53.574469+00:00", "trade", 10.075, 600.0]
["2026-08-31T16:25:53.575248+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:25:53.786301+00:00", "trade", 10.0714, 500.0]
["2026-08-31T16:25:53.892116+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T16:25:53.950879+00:00", "trade", 10.0766, 1.0]
["2026-08-31T16:25:54.251467+00:00", "trade", 10.0706, 2000.0]
["2026-08-31T16:25:54.406196+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:25:54.653600+00:00", "trade", 10.075, 666.0]
["2026-08-31T16:25:54.849034+00:00", "trade", 10.075, 55.0]
["2026-08-31T16:25:54.908248+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T16:25:55.045425+00:00", "trade", 10.08, 40.0]
["2026-08-31T16:25:55.938423+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:55.958171+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:25:56.031350+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:25:56.031935+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:57.204397+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:25:58.371202+00:00", "trade", 10.075, 9000.0]
["2026-08-31T16:25:58.854492+00:00", "trade", 10.075, 20.0]
["2026-08-31T16:25:59.496099+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:25:59.739372+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:00.001810+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:02.394056+00:00", "trade", 10.0703, 2.0]
["2026-08-31T16:26:03.265535+00:00", "trade", 10.075, 7.0]
["2026-08-31T16:26:03.697865+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:04.678946+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:04.679422+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:04.777915+00:00", "trade", 10.075, 1326.0]
["2026-08-31T16:26:04.779367+00:00", "trade", 10.075, 1149.0]
["2026-08-31T16:26:04.779414+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:05.298187+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:06.606610+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:06.607051+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:06.783246+00:00", "trade", 10.075, 50.0]
["2026-08-31T16:26:06.869701+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:26:07.340849+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:07.823101+00:00", "trade", 10.0704, 100.0]
["2026-08-31T16:26:08.610184+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:10.422157+00:00", "trade", 10.0774, 1000.0]
["2026-08-31T16:26:10.423892+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:10.698041+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:26:11.833927+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:26:12.120703+00:00", "trade", 10.075, 18.0]
["2026-08-31T16:26:12.183372+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:12.183647+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:12.383207+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:12.384033+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:14.030236+00:00", "trade", 10.0701, 100.0]
["2026-08-31T16:26:16.520722+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:26:19.602286+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:26:19.602400+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:26:22.088953+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:26:23.339512+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.340068+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.342013+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.343171+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.420078+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.421116+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.866730+00:00", "trade", 10.0798, 3.0]
["2026-08-31T16:26:23.867742+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.868148+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.868208+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:23.890655+00:00", "trade", 10.0798, 1.0]
["2026-08-31T16:26:24.417826+00:00", "trade", 10.073, 9.0]
["2026-08-31T16:26:24.961575+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:25.771257+00:00", "trade", 10.0766, 2.0]
["2026-08-31T16:26:27.330403+00:00", "trade", 10.0694, 75.0]
["2026-08-31T16:26:28.288779+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:28.289215+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:28.354715+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:29.175150+00:00", "trade", 10.075, 5.0]
["2026-08-31T16:26:29.175568+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:26:29.177786+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:29.290022+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:29.651358+00:00", "trade", 10.073, 2.0]
["2026-08-31T16:26:29.651719+00:00", "trade", 10.073, 1.0]
["2026-08-31T16:26:30.001838+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:30.100487+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:30.530346+00:00", "trade", 10.075, 1000.0]
["2026-08-31T16:26:33.768603+00:00", "trade", 10.075, 9.0]
["2026-08-31T16:26:38.722788+00:00", "trade", 10.075, 300.0]
["2026-08-31T16:26:38.725245+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:26:39.028164+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:39.028189+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:39.028670+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:39.731829+00:00", "trade", 10.075, 500.0]
["2026-08-31T16:26:39.732417+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:40.734422+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:40.734903+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:40.734903+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:40.829493+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:43.695691+00:00", "trade", 10.0694, 220.0]
["2026-08-31T16:26:45.181731+00:00", "trade", 10.0767, 19.0]
["2026-08-31T16:26:45.182107+00:00", "trade", 10.0767, 1.0]
["2026-08-31T16:26:45.578880+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:45.589320+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:46.767446+00:00", "trade", 10.075, 6.0]
["2026-08-31T16:26:48.519471+00:00", "trade", 10.0799, 300.0]
["2026-08-31T16:26:48.663261+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:26:49.540786+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:49.541698+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:49.543593+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:49.544876+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:49.792925+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:49.985567+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:50.009498+00:00", "trade", 10.0743, 200.0]
["2026-08-31T16:26:50.279657+00:00", "trade", 10.076553, 1.0]
["2026-08-31T16:26:51.008998+00:00", "trade", 10.076553, 4.0]
["2026-08-31T16:26:51.536733+00:00", "trade", 10.08, 25.0]
["2026-08-31T16:26:51.541273+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:51.591947+00:00", "trade", 10.075, 1400.0]
["2026-08-31T16:26:51.594094+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:26:51.594320+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:26:51.594700+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:51.594700+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:51.594991+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:51.595176+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:51.595457+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:51.597980+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:26:51.598544+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:51.668290+00:00", "trade", 10.075, 70.0]
["2026-08-31T16:26:51.700576+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:52.510473+00:00", "trade", 10.08, 146.0]
["2026-08-31T16:26:52.848242+00:00", "trade", 10.08, 25.0]
["2026-08-31T16:26:52.866446+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:56.008460+00:00", "trade", 10.0799, 4000.0]
["2026-08-31T16:26:56.011519+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:26:56.011547+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:56.011591+00:00", "trade", 10.08, 32.0]
["2026-08-31T16:26:56.011988+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:56.012028+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:56.015163+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:26:56.015191+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:57.902116+00:00", "trade", 10.075, 1380.0]
["2026-08-31T16:26:57.902764+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:57.904828+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:26:57.904839+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:57.930578+00:00", "trade", 10.08, 273.0]
["2026-08-31T16:26:57.931207+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:26:59.012876+00:00", "trade", 10.075, 130.0]
["2026-08-31T16:27:00.001857+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:00.063280+00:00", "trade", 10.075, 400.0]
["2026-08-31T16:27:00.066985+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:00.066997+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:02.453788+00:00", "trade", 10.08, 65.0]
["2026-08-31T16:27:02.453792+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:27:02.453792+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:27:02.453794+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:27:02.453797+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:27:02.453797+00:00", "trade", 10.08, 7.0]
["2026-08-31T16:27:02.454321+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:02.454335+00:00", "trade", 10.08, 214.0]
["2026-08-31T16:27:02.454802+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:02.454923+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:02.454923+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:02.455364+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:02.455364+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:02.683473+00:00", "trade", 10.075, 25.0]
["2026-08-31T16:27:02.703916+00:00", "trade", 10.075, 25.0]
["2026-08-31T16:27:02.817920+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:05.173857+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:27:05.176768+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:05.176768+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:05.177244+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:05.747172+00:00", "trade", 10.075, 6.0]
["2026-08-31T16:27:05.747205+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:27:05.851691+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:27:07.813708+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:27:08.000726+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:08.481423+00:00", "trade", 10.072, 217.0]
["2026-08-31T16:27:10.883784+00:00", "trade", 10.0737, 3.0]
["2026-08-31T16:27:12.020389+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:12.020410+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:12.021312+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:12.133629+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:12.419154+00:00", "trade", 10.075, 32.0]
["2026-08-31T16:27:12.454210+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:12.657572+00:00", "trade", 10.0763, 50.0]
["2026-08-31T16:27:14.999200+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.331449+00:00", "trade", 10.0799, 50.0]
["2026-08-31T16:27:15.332657+00:00", "trade", 10.075, 1067.0]
["2026-08-31T16:27:15.335189+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.335201+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335322+00:00", "trade", 10.08, 2200.0]
["2026-08-31T16:27:15.335328+00:00", "trade", 10.08, 31.0]
["2026-08-31T16:27:15.335328+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335331+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:27:15.335331+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:27:15.335334+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:27:15.335334+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335337+00:00", "trade", 10.08, 328.0]
["2026-08-31T16:27:15.335337+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:27:15.335346+00:00", "trade", 10.08, 2700.0]
["2026-08-31T16:27:15.335350+00:00", "trade", 10.08, 3200.0]
["2026-08-31T16:27:15.335353+00:00", "trade", 10.08, 130.0]
["2026-08-31T16:27:15.335353+00:00", "trade", 10.08, 466.0]
["2026-08-31T16:27:15.335359+00:00", "trade", 10.08, 500.0]
["2026-08-31T16:27:15.335359+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:27:15.335359+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335362+00:00", "trade", 10.08, 40.0]
["2026-08-31T16:27:15.335362+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:27:15.335367+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335367+00:00", "trade", 10.08, 2100.0]
["2026-08-31T16:27:15.335367+00:00", "trade", 10.08, 104.0]
["2026-08-31T16:27:15.335370+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:27:15.335370+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335376+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:27:15.335376+00:00", "trade", 10.08, 800.0]
["2026-08-31T16:27:15.335379+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:27:15.335379+00:00", "trade", 10.08, 327.0]
["2026-08-31T16:27:15.335385+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:27:15.335385+00:00", "trade", 10.08, 101.0]
["2026-08-31T16:27:15.335385+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335385+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:27:15.335388+00:00", "trade", 10.08, 1800.0]
["2026-08-31T16:27:15.335391+00:00", "trade", 10.08, 21.0]
["2026-08-31T16:27:15.335391+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:27:15.335394+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335394+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:27:15.335394+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.335399+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.335419+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.335429+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.335454+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.335583+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:27:15.335604+00:00", "trade", 10.08, 600.0]
["2026-08-31T16:27:15.335610+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.335620+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335620+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:27:15.335660+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335675+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335740+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.335745+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.335745+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.335750+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.335755+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.335760+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335785+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335795+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335800+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335805+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335810+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335825+00:00", "quote", 10.08, 10.08]
["2026-08-31T16:27:15.335857+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335890+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.335890+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.335946+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.335951+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.335985+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336011+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336011+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336021+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336021+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336021+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336021+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336026+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336026+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336026+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336031+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336066+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336156+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336166+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336231+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336306+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336412+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336467+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336507+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.336787+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.337028+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.337028+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.337033+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.337171+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:15.337469+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.337679+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:27:15.337830+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.337878+00:00", "trade", 10.08, 11.0]
["2026-08-31T16:27:15.337953+00:00", "trade", 10.085, 602.0]
["2026-08-31T16:27:15.338231+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.338231+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.338311+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.339228+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.339669+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.340906+00:00", "trade", 10.08, 13.0]
["2026-08-31T16:27:15.351326+00:00", "trade", 10.085, 26.0]
["2026-08-31T16:27:15.387664+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:27:15.389728+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.389736+00:00", "trade", 10.09, 400.0]
["2026-08-31T16:27:15.390007+00:00", "trade", 10.09, 400.0]
["2026-08-31T16:27:15.390082+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:27:15.390121+00:00", "trade", 10.09, 387.0]
["2026-08-31T16:27:15.391760+00:00", "trade", 10.09, 400.0]
["2026-08-31T16:27:15.392184+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:27:15.392187+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:27:15.392190+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:27:15.392190+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:27:15.392193+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:27:15.392196+00:00", "trade", 10.09, 82.0]
["2026-08-31T16:27:15.392539+00:00", "trade", 10.09, 7.0]
["2026-08-31T16:27:15.398810+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.401050+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.402448+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.433221+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.433617+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.470736+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:15.472986+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.472995+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:15.473308+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:15.473329+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:15.473472+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.473472+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.473913+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.474952+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:15.504105+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.507192+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.608317+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.637687+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:15.738361+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:16.134693+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:16.237487+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:16.238003+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:16.667086+00:00", "trade", 10.085, 25.0]
["2026-08-31T16:27:17.546141+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:17.546141+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:17.630864+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:17.633230+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:17.633293+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:17.633308+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:17.633603+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:17.633648+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:17.639840+00:00", "trade", 10.085, 400.0]
["2026-08-31T16:27:17.642594+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:17.642685+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:17.642700+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:17.646659+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:17.650018+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:17.661612+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:18.943864+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:18.946092+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:18.946106+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:18.946438+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:18.946562+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:18.946587+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:18.946672+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:18.947033+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:18.947680+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:18.948442+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:18.949060+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:19.051877+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.708578+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:20.710894+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:20.710898+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.711207+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:20.711294+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:20.711374+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.711379+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.717104+00:00", "trade", 10.085, 900.0]
["2026-08-31T16:27:20.718102+00:00", "trade", 10.085, 1000.0]
["2026-08-31T16:27:20.719859+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.719870+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:20.722084+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:20.722177+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:20.722180+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.725022+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.725448+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.725448+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:20.730470+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:20.785961+00:00", "trade", 10.085, 500.0]
["2026-08-31T16:27:20.786058+00:00", "trade", 10.085, 50.0]
["2026-08-31T16:27:20.786073+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:20.786443+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:21.356547+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:21.357028+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:23.062459+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:23.127263+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:23.129002+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:23.129443+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:23.129724+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:23.129732+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:23.130059+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:23.130200+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:23.130237+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:23.130440+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:23.138675+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:23.229636+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:23.408726+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:23.408726+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:25.087875+00:00", "trade", 10.085, 5.0]
["2026-08-31T16:27:25.222124+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:25.222124+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:26.603611+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:26.604092+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:26.696697+00:00", "trade", 10.085, 374.0]
["2026-08-31T16:27:26.699866+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:26.700486+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:26.700922+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:26.706792+00:00", "trade", 10.085, 212.0]
["2026-08-31T16:27:26.845884+00:00", "trade", 10.0835, 20.0]
["2026-08-31T16:27:30.001883+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:30.023355+00:00", "trade", 10.088101, 1.0]
["2026-08-31T16:27:30.464359+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:27:30.613892+00:00", "trade", 10.087, 200.0]
["2026-08-31T16:27:32.409995+00:00", "trade", 10.0771, 210.0]
["2026-08-31T16:27:33.798216+00:00", "trade", 10.085, 6.0]
["2026-08-31T16:27:34.852030+00:00", "trade", 10.09, 32.0]
["2026-08-31T16:27:36.652882+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:37.423538+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:37.425061+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:37.426164+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:37.446037+00:00", "trade", 10.08, 28.0]
["2026-08-31T16:27:37.446548+00:00", "trade", 10.08, 451.0]
["2026-08-31T16:27:37.447068+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:37.447550+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:37.453669+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:37.655298+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:38.006718+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:38.040266+00:00", "trade", 10.085, 6.0]
["2026-08-31T16:27:38.152328+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:38.153005+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:38.343307+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:39.068580+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:40.789102+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:40.789583+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:41.413908+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:41.591802+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:41.668394+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:41.670832+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:41.670841+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:41.671139+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:41.671344+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:41.673989+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:41.747373+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:41.775959+00:00", "trade", 10.085, 221.0]
["2026-08-31T16:27:42.074343+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:42.076681+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.076692+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:42.076971+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:42.077162+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.077162+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.077504+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:42.077999+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.078733+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:42.081007+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:42.081602+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.121910+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:42.905069+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.905505+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.905505+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.905951+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:42.910587+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:43.329807+00:00", "trade", 10.0895, 500.0]
["2026-08-31T16:27:43.840688+00:00", "trade", 10.085, 20.0]
["2026-08-31T16:27:43.846486+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:27:43.847216+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:43.885196+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:27:43.885230+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:27:43.885788+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:44.329514+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:44.331933+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:44.331944+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:44.332305+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:44.332414+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:44.332454+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:44.332518+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:27:44.332572+00:00", "trade", 10.09, 187.0]
["2026-08-31T16:27:44.332855+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:44.333919+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:27:44.334849+00:00", "trade", 10.09, 176.0]
["2026-08-31T16:27:44.337026+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:44.337616+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:44.337651+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:44.338340+00:00", "trade", 10.09, 11.0]
["2026-08-31T16:27:44.359664+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:44.365503+00:00", "trade", 10.085, 20.0]
["2026-08-31T16:27:44.689452+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:45.512332+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:45.515089+00:00", "trade", 10.09, 300.0]
["2026-08-31T16:27:45.515103+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:45.515363+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:45.516082+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:45.517002+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:45.518020+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:45.518749+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:45.518830+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:45.518837+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:45.533324+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:45.538925+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:45.554492+00:00", "trade", 10.085, 2.0]
["2026-08-31T16:27:46.563821+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.585802+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:47.588093+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.588163+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.588193+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.588475+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.588624+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.588644+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.591107+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.591190+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.591194+00:00", "trade", 10.09, 81.0]
["2026-08-31T16:27:47.591197+00:00", "trade", 10.09, 19.0]
["2026-08-31T16:27:47.594433+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.609577+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.624702+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:47.625722+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.625722+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.626795+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.626885+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.626895+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.627147+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.627201+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.627326+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.628834+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:47.651827+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.651890+00:00", "trade", 10.085, 500.0]
["2026-08-31T16:27:47.651905+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.651929+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.651944+00:00", "trade", 10.085, 500.0]
["2026-08-31T16:27:47.651953+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.652210+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.652368+00:00", "trade", 10.085, 600.0]
["2026-08-31T16:27:47.654245+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.654302+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:47.654335+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.656202+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:27:47.656202+00:00", "trade", 10.09, 99.0]
["2026-08-31T16:27:47.656816+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:27:47.662791+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.708042+00:00", "trade", 10.085, 400.0]
["2026-08-31T16:27:47.708106+00:00", "trade", 10.085, 2000.0]
["2026-08-31T16:27:47.710388+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.710468+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.710481+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:47.712673+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.712754+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.712764+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:47.715004+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:47.715109+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:47.715124+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:48.649462+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:48.649961+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:48.666052+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:27:49.756175+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:49.758431+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:49.758508+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:49.758538+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:49.758731+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:49.758785+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:49.760535+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:50.216102+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:27:50.395803+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:50.521408+00:00", "trade", 10.085, 9500.0]
["2026-08-31T16:27:50.523703+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:27:50.523786+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:50.523796+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:50.524145+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:50.524202+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:50.527986+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:50.527997+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:50.574319+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:51.334612+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:53.187331+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:27:53.189887+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:53.189894+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:53.190155+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:53.190197+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:53.193992+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:27:53.196615+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:53.196623+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:54.990556+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:55.340192+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:56.266653+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:56.267094+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:56.635775+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:56.737687+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:56.787555+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:27:56.787660+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:56.788101+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:57.006530+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:27:57.042353+00:00", "trade", 10.0834, 216.0]
["2026-08-31T16:27:57.419136+00:00", "trade", 10.085, 32.0]
["2026-08-31T16:27:57.911947+00:00", "trade", 10.0877, 13.0]
["2026-08-31T16:27:57.911968+00:00", "trade", 10.0877, 1.0]
["2026-08-31T16:27:58.001370+00:00", "trade", 10.0899, 500.0]
["2026-08-31T16:27:58.529331+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:00.001905+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.452177+00:00", "trade", 10.0887, 500.0]
["2026-08-31T16:28:00.455437+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:00.455533+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.455545+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:00.455969+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.469736+00:00", "trade", 10.085, 9000.0]
["2026-08-31T16:28:00.470298+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.471949+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:00.472022+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.472030+00:00", "trade", 10.09, 300.0]
["2026-08-31T16:28:00.472283+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:00.472319+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:28:00.472376+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:00.472498+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.476297+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.476309+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:00.525608+00:00", "trade", 10.085, 500.0]
["2026-08-31T16:28:00.529016+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:00.529038+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.903516+00:00", "trade", 10.085, 1021.0]
["2026-08-31T16:28:00.903742+00:00", "trade", 10.085, 1308.0]
["2026-08-31T16:28:00.904119+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.905958+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:00.906038+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.906051+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:00.906519+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.908361+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:00.908439+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:00.908451+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:01.331499+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:01.910725+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.481396+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.548380+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.548500+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.549257+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.549738+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.559020+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.559301+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.559782+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.560704+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:03.668100+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:04.338702+00:00", "trade", 10.0885, 480.0]
["2026-08-31T16:28:05.888945+00:00", "trade", 10.085, 2000.0]
["2026-08-31T16:28:05.891220+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:05.891233+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:28:05.891982+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:05.911799+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:09.853466+00:00", "trade", 10.085, 30.0]
["2026-08-31T16:28:09.950698+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:09.951139+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:10.196064+00:00", "trade", 10.085, 37.0]
["2026-08-31T16:28:11.323688+00:00", "trade", 10.085, 22.0]
["2026-08-31T16:28:11.983383+00:00", "trade", 10.0895, 100.0]
["2026-08-31T16:28:12.286642+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:28:12.990358+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:28:12.990379+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:12.993206+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:12.993290+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:12.993299+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:13.473372+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:28:13.749061+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:14.442583+00:00", "trade", 10.085, 600.0]
["2026-08-31T16:28:14.444832+00:00", "trade", 10.09, 99.0]
["2026-08-31T16:28:14.445109+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:28:17.187413+00:00", "trade", 10.085, 110.0]
["2026-08-31T16:28:19.087296+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:21.658915+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:28:21.870136+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:23.638086+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:23.800321+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:23.904198+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:24.217603+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:24.301526+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:28:24.491589+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:25.012837+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:25.113832+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:27.304285+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:27.304540+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:27.306901+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:27.331081+00:00", "trade", 10.0845, 216.0]
["2026-08-31T16:28:27.385528+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:29.347939+00:00", "trade", 10.085, 33.0]
["2026-08-31T16:28:30.001933+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:30.313312+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:30.313759+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:32.663841+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:32.901521+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:32.901957+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:32.906322+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:32.907720+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:32.908161+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:33.881905+00:00", "trade", 10.085, 5.0]
["2026-08-31T16:28:34.451582+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:34.452024+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:34.501000+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:36.050170+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:28:36.921279+00:00", "trade", 10.0899, 100.0]
["2026-08-31T16:28:37.072714+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:37.073115+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:37.073556+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:37.074037+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:37.078077+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:37.471301+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:38.968332+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:39.714702+00:00", "trade", 10.09, 32.0]
["2026-08-31T16:28:40.223453+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:45.048590+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:45.440780+00:00", "trade", 10.085, 400.0]
["2026-08-31T16:28:45.442049+00:00", "trade", 10.085, 26.0]
["2026-08-31T16:28:45.672619+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:28:46.236558+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:28:46.463002+00:00", "trade", 10.0869, 100.0]
["2026-08-31T16:28:46.466273+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:28:46.466276+00:00", "trade", 10.09, 99.0]
["2026-08-31T16:28:46.467290+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:46.488406+00:00", "trade", 10.0846, 217.0]
["2026-08-31T16:28:47.982072+00:00", "trade", 10.0886, 6.0]
["2026-08-31T16:28:48.050632+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:28:48.172111+00:00", "trade", 10.0869, 25.0]
["2026-08-31T16:28:48.180003+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:49.509752+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:50.729635+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:50.730076+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:51.216110+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:52.169540+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:54.491448+00:00", "trade", 10.085, 12.0]
["2026-08-31T16:28:58.646085+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:00.001950+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:03.117812+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:29:03.935553+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:03.936005+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:03.936016+00:00", "trade", 10.09, 99.0]
["2026-08-31T16:29:05.291862+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:29:07.190305+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:07.653526+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:07.654017+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:07.655295+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:07.759848+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:09.792111+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:09.921273+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:09.935913+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:10.885909+00:00", "trade", 10.0849, 214.0]
["2026-08-31T16:29:11.050499+00:00", "trade", 10.085, 50.0]
["2026-08-31T16:29:11.196195+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:11.196198+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:29:11.196687+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:11.196697+00:00", "trade", 10.09, 624.0]
["2026-08-31T16:29:11.199392+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:11.199404+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:11.258542+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:29:11.258894+00:00", "trade", 10.09, 80.0]
["2026-08-31T16:29:11.259519+00:00", "trade", 10.09, 9.0]
["2026-08-31T16:29:12.716922+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:29:14.350246+00:00", "trade", 10.085, 5.0]
["2026-08-31T16:29:14.351551+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.351912+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.352068+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.352153+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.353792+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.354393+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.763975+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:14.764963+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.772311+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.846753+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:14.881119+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:15.031532+00:00", "trade", 10.085, 24.0]
["2026-08-31T16:29:16.790275+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:29:16.791342+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:16.874089+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:16.919015+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:16.919491+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:16.919968+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:16.998770+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:17.123491+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:17.124253+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:17.170992+00:00", "trade", 10.08, 44.0]
["2026-08-31T16:29:17.171022+00:00", "trade", 10.08, 36.0]
["2026-08-31T16:29:17.171585+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:17.674962+00:00", "trade", 10.085, 300.0]
["2026-08-31T16:29:17.675432+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:17.950587+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:29:18.838640+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:18.867458+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:19.033874+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:19.782362+00:00", "trade", 10.08, 1224.0]
["2026-08-31T16:29:19.785118+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:19.785128+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:19.785595+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:22.150430+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:22.150878+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:22.151028+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:22.151484+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:22.165523+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:22.165969+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:22.295171+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:22.350066+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:22.611678+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:23.200019+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:23.203658+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:23.203669+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:24.908994+00:00", "trade", 10.0801, 400.0]
["2026-08-31T16:29:29.100266+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:29.453299+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:29.581294+00:00", "trade", 10.085, 50.0]
["2026-08-31T16:29:29.583625+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:29:30.001977+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:30.173134+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:30.328944+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:31.182823+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:32.532947+00:00", "trade", 10.085, 4.0]
["2026-08-31T16:29:32.909435+00:00", "trade", 10.085, 100.0]
["2026-08-31T16:29:33.634923+00:00", "trade", 10.085, 20.0]
["2026-08-31T16:29:34.032865+00:00", "trade", 10.085, 8.0]
["2026-08-31T16:29:34.035799+00:00", "trade", 10.085, 7.0]
["2026-08-31T16:29:34.396097+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:29:35.477592+00:00", "trade", 10.0855, 216.0]
["2026-08-31T16:29:36.083975+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:36.184649+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:36.928641+00:00", "trade", 10.0885, 5.0]
["2026-08-31T16:29:36.929005+00:00", "trade", 10.0885, 1.0]
["2026-08-31T16:29:38.889891+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:29:38.903754+00:00", "trade", 10.085, 2.0]
["2026-08-31T16:29:38.999760+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:38.999868+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:38.999958+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:39.000052+00:00", "trade", 10.09, 1200.0]
["2026-08-31T16:29:39.000804+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:39.001084+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:39.002723+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:39.002734+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:29:39.002752+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:40.220762+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:40.221799+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:41.185633+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:42.515609+00:00", "trade", 10.085, 50.0]
["2026-08-31T16:29:42.521627+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:29:42.536575+00:00", "trade", 10.085, 50.0]
["2026-08-31T16:29:42.890253+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:42.931049+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:42.950987+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:42.992375+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:42.994124+00:00", "trade", 10.0895, 20.0]
["2026-08-31T16:29:43.007942+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:43.231197+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:43.264627+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:44.856709+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:45.293771+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:45.889351+00:00", "trade", 10.085, 254.0]
["2026-08-31T16:29:47.090310+00:00", "trade", 10.085, 5.0]
["2026-08-31T16:29:47.091312+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.091472+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.110598+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.110598+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.153735+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.153735+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.298178+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.569989+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.570004+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.570310+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:47.877809+00:00", "trade", 10.0885, 3.0]
["2026-08-31T16:29:49.778625+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:49.792674+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:49.792749+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:49.848997+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:49.849569+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:49.850010+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:49.850521+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:49.899507+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:49.948198+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:50.018144+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:50.553271+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:50.554358+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:50.646382+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:51.097493+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:51.098055+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:51.098536+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.180405+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.411003+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.503998+00:00", "trade", 10.0887, 500.0]
["2026-08-31T16:29:52.521457+00:00", "trade", 10.085, 50.0]
["2026-08-31T16:29:52.521467+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:29:52.525159+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.525168+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:52.525635+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.589778+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.589938+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.780320+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.785002+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:52.904440+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.168664+00:00", "trade", 10.0847, 100.0]
["2026-08-31T16:29:53.185720+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:53.186335+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.186335+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.186370+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.225388+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.225824+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.264561+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.673647+00:00", "trade", 10.0895, 100.0]
["2026-08-31T16:29:53.691856+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.691896+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:53.692297+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:54.215269+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:54.215550+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:54.215745+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:54.215986+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:54.331505+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:54.572080+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:54.737653+00:00", "trade", 10.0899, 500.0]
["2026-08-31T16:29:54.929142+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:29:56.308314+00:00", "trade", 10.0899, 81.0]
["2026-08-31T16:29:57.394001+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:29:57.394001+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:57.397414+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:57.397423+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:57.662827+00:00", "trade", 10.0873, 300.0]
["2026-08-31T16:29:58.244129+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:58.363778+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:59.227816+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:59.381426+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:29:59.400174+00:00", "trade", 10.085, 30.0]
["2026-08-31T16:30:00.001995+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:00.099141+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:00.099572+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:00.123789+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:00.272152+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:00.272157+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:00.286451+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:01.281705+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:01.281725+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:01.499353+00:00", "trade", 10.0835, 300.0]
["2026-08-31T16:30:01.500394+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.119194+00:00", "trade", 10.0899, 45.0]
["2026-08-31T16:30:02.293493+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.294039+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.342685+00:00", "trade", 10.09, 188.0]
["2026-08-31T16:30:02.342688+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:02.342724+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:02.342742+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:30:02.342772+00:00", "trade", 10.09, 300.0]
["2026-08-31T16:30:02.342835+00:00", "trade", 10.09, 400.0]
["2026-08-31T16:30:02.342904+00:00", "trade", 10.09, 236.0]
["2026-08-31T16:30:02.342934+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:30:02.342968+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:02.343031+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:02.343088+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:02.343096+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.343256+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.343311+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.343311+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.344056+00:00", "trade", 10.09, 1241.0]
["2026-08-31T16:30:02.344068+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.344215+00:00", "trade", 10.09, 11.0]
["2026-08-31T16:30:02.345262+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:02.345271+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.348221+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:30:02.348233+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.364717+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.367407+00:00", "trade", 10.09, 11.0]
["2026-08-31T16:30:02.855009+00:00", "trade", 10.0887, 500.0]
["2026-08-31T16:30:02.858475+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.858485+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:02.872478+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.877425+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.879280+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.881114+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.887885+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.929950+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.940425+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.948940+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.959390+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.972065+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.982515+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.988880+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:02.999350+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.004347+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.006983+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.015242+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.017287+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.027752+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.028995+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.034804+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.035831+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.039455+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.044437+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.054902+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.057693+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.061808+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.068153+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.071717+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.082191+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.082963+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.093423+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.094160+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.104625+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.105236+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.115706+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.120076+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.141372+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.241931+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.258044+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.275842+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.304625+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.338556+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.374426+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.397821+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.414561+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.415022+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.421748+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.421873+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.425462+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.435937+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.439180+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.449659+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.456546+00:00", "trade", 10.0899, 5000.0]
["2026-08-31T16:30:03.459403+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:30:03.459403+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.469507+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.469973+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.471817+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.473075+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.476448+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.480653+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.495112+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.495122+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.495178+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.495193+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.505663+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.505663+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.505713+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.506505+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.506805+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.516964+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.517260+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.526352+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.531353+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.536841+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.541818+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.546645+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.551201+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.557095+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.561666+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.562282+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.562297+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.562337+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.562352+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.562417+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.572797+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.572897+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.574681+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.576531+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.576867+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.576927+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.585272+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.586991+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.590689+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.596288+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.601736+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.604828+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.605234+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.607068+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.607975+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.608417+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.610386+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.616090+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.619312+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.621047+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.621237+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.628675+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.629206+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.631501+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.631697+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.632504+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.633491+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.635275+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.638638+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.639626+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.643786+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.643946+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.645319+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.645896+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.646537+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.648422+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.654787+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.655784+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.657007+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.658711+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.659693+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.669176+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.670163+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.678378+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.678513+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.688853+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.689018+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.690762+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.690903+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.690908+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.691033+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.695889+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.695924+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.701222+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.701352+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.704871+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.709708+00:00", "trade", 10.09, 189.0]
["2026-08-31T16:30:03.709714+00:00", "trade", 10.09, 11.0]
["2026-08-31T16:30:03.710299+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.710324+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.710354+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.711627+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.712514+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.712645+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.713737+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.714684+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.715882+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.715982+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.716157+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.720488+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.720934+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.720934+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.720949+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.724633+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.724638+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.725460+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.725705+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.726277+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.726738+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.731409+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.731619+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.749021+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.749101+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.794128+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.798869+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.804357+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.805249+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.809359+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.811905+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.815749+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.820601+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.821187+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.822375+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.823783+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.825708+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.831141+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.832709+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.834474+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.835857+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.836393+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.836859+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.838643+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.843169+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.844783+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.845831+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.849053+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.850036+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.855443+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.855669+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.860551+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.860997+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.861162+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.865227+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.871477+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.871622+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.872263+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.872409+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.872524+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.882733+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.882849+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.887485+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.889921+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.897964+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.899909+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.900365+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.903187+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.910359+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.911477+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.913632+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.915792+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.921931+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.926262+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.930772+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.931244+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.941212+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.941688+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.944505+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.947768+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.954950+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.958223+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:30:03.961380+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961382+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961385+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961385+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961400+00:00", "trade", 10.09, 1100.0]
["2026-08-31T16:30:03.961404+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:30:03.961406+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:30:03.961409+00:00", "trade", 10.09, 300.0]
["2026-08-31T16:30:03.961413+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:30:03.961413+00:00", "trade", 10.09, 1500.0]
["2026-08-31T16:30:03.961413+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961416+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:30:03.961416+00:00", "trade", 10.09, 104.0]
["2026-08-31T16:30:03.961421+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:30:03.961421+00:00", "trade", 10.09, 108.0]
["2026-08-31T16:30:03.961421+00:00", "trade", 10.09, 40.0]
["2026-08-31T16:30:03.961424+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961424+00:00", "trade", 10.09, 104.0]
["2026-08-31T16:30:03.961427+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961442+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961448+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961448+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:30:03.961451+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961520+00:00", "trade", 10.09, 30.0]
["2026-08-31T16:30:03.961566+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961571+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961596+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961603+00:00", "trade", 10.09, 1300.0]
["2026-08-31T16:30:03.961603+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:30:03.961605+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961606+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961608+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.961608+00:00", "trade", 10.09, 1026.0]
["2026-08-31T16:30:03.961631+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961736+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961736+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961741+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961741+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961746+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961746+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961746+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961756+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961801+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961836+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961842+00:00", "quote", 10.09, 10.09]
["2026-08-31T16:30:03.961946+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.962092+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.962172+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.962222+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.962468+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.962658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.963129+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.963179+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.963721+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.963731+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.964021+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.964061+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.964109+00:00", "trade", 10.095, 1134.0]
["2026-08-31T16:30:03.965750+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.966517+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.966648+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.968893+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.969314+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.969615+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:03.969650+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.971609+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.971840+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.972827+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.973554+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.983994+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.984836+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:03.995271+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.002778+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.013228+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.014947+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.025392+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.026054+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.036504+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.043500+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.053960+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.054767+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.065222+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.066309+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.076764+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.085009+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.095469+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.099493+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.109943+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.110404+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.120879+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.121355+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.131810+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.136586+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.147056+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.148760+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.159220+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.161155+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.171594+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.172116+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.181669+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.182320+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.182445+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.182561+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.183067+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.193532+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.197832+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.198869+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.201621+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.206908+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.208272+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.213519+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.215835+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.223974+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.225282+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.235722+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.241405+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.251845+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.257053+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.257073+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.267532+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.273998+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.275857+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.284438+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.286618+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.286643+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.297043+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.297704+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.308159+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.310379+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.320829+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.324393+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.334882+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.335830+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.346259+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.347513+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.357942+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.360709+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.368127+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.371149+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.374647+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.374717+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.376772+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.382250+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.385157+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.385568+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.386415+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.389928+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.396870+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.401020+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.411535+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.414086+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.424530+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.425187+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.435642+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.436504+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.446974+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.449595+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.456547+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.460055+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.461829+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.472284+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.473231+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.544746+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.567585+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.612426+00:00", "trade", 10.095, 4400.0]
["2026-08-31T16:30:04.612889+00:00", "trade", 10.095, 2300.0]
["2026-08-31T16:30:04.612889+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:04.613239+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.613540+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.614687+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.614693+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:30:04.614979+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:30:04.615023+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.617815+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:30:04.617820+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:30:04.617820+00:00", "trade", 10.1, 193.0]
["2026-08-31T16:30:04.618396+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.618396+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.618426+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.618847+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.621649+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.642572+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:30:04.669011+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.674574+00:00", "trade", 10.0852, 79.0]
["2026-08-31T16:30:04.678444+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:30:04.680685+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:30:04.681376+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.681887+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.715472+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.866009+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:30:04.866256+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:30:04.869357+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.872690+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:04.875853+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:05.025403+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:05.212683+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:05.308074+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:05.386503+00:00", "trade", 10.095, 43.0]
["2026-08-31T16:30:05.388710+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:30:05.392367+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:30:05.687813+00:00", "trade", 10.0988, 1.0]
["2026-08-31T16:30:06.643907+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:06.645907+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:06.646388+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:06.647932+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:06.653046+00:00", "trade", 10.1, 27.0]
["2026-08-31T16:30:07.663530+00:00", "trade", 10.1, 9500.0]
["2026-08-31T16:30:07.665864+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:07.665960+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:07.665966+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:07.666233+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:07.666261+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:07.670197+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:07.670263+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:30:07.670275+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:07.681564+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:08.105102+00:00", "trade", 10.0796, 100.0]
["2026-08-31T16:30:08.344723+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:30:08.417298+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:30:08.419631+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:08.419694+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:08.419726+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.420022+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:08.420262+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.420395+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:08.421165+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:08.531659+00:00", "trade", 10.095, 2600.0]
["2026-08-31T16:30:08.532283+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.534342+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:08.534408+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:30:08.534438+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.534879+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.579936+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.722447+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:30:08.724730+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:08.724825+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.724829+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:30:08.725085+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:08.725112+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:08.725296+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.729367+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:08.729457+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:30:08.729466+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:08.767878+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:10.001082+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:10.130419+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:30:10.131040+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:10.132731+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:10.132800+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:10.132810+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:10.133092+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:10.133198+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:10.133281+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:10.136671+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:10.139161+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:10.139240+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:10.139251+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:30:11.067771+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:12.065053+00:00", "trade", 10.095, 500.0]
["2026-08-31T16:30:12.142441+00:00", "trade", 10.097, 100.0]
["2026-08-31T16:30:12.363397+00:00", "trade", 10.0904, 9000.0]
["2026-08-31T16:30:12.365779+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:12.365842+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:12.365844+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:12.366152+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:12.366612+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:12.367715+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:30:12.370199+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:12.370208+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:30:12.390853+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:12.391294+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:12.493126+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:12.493928+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:12.893923+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:13.246288+00:00", "trade", 10.09, 7.0]
["2026-08-31T16:30:13.264046+00:00", "trade", 10.095, 7.0]
["2026-08-31T16:30:13.334010+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:13.552470+00:00", "trade", 10.095, 25.0]
["2026-08-31T16:30:13.552494+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:30:13.552599+00:00", "trade", 10.095, 475.0]
["2026-08-31T16:30:13.720522+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:13.809318+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:13.976490+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.189542+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:14.652225+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.703607+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.859477+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.859618+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.860375+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.863575+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:14.863588+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:14.863689+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:30:14.864143+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.864147+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.864147+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.864153+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.864153+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.864156+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:14.864156+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:14.864159+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.864159+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.864162+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.864168+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:14.864168+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:14.864201+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:14.864261+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:14.864297+00:00", "trade", 10.095, 800.0]
["2026-08-31T16:30:14.864444+00:00", "trade", 10.095, 800.0]
["2026-08-31T16:30:14.864539+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.864620+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.864620+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.864735+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.864735+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.864735+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.864775+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:14.864775+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.864775+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.864815+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:14.865816+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:14.867295+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:15.633025+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:15.869507+00:00", "trade", 10.095, 1000.0]
["2026-08-31T16:30:15.915032+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:30:15.916692+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:16.546129+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:17.454900+00:00", "trade", 10.0938, 100.0]
["2026-08-31T16:30:17.454921+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:30:17.455071+00:00", "trade", 10.0938, 1900.0]
["2026-08-31T16:30:17.644328+00:00", "trade", 10.095, 500.0]
["2026-08-31T16:30:17.712630+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:30:17.816451+00:00", "trade", 10.094, 400.0]
["2026-08-31T16:30:17.830594+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:17.830594+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:17.830597+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:17.866842+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:18.531234+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:18.531249+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:18.572222+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:18.767646+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:18.768087+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:18.768523+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:18.808423+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:18.867905+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:30:18.867905+00:00", "trade", 10.095, 900.0]
["2026-08-31T16:30:18.904779+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:30:18.906339+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:19.085339+00:00", "trade", 10.0913, 500.0]
["2026-08-31T16:30:19.124279+00:00", "trade", 10.0973, 525.0]
["2026-08-31T16:30:19.689786+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:19.690628+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:19.694347+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:19.885331+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:19.888133+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:19.908548+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:19.909176+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:19.964893+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:19.967232+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:19.972603+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:19.972681+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:19.972684+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:19.973073+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:30:19.974122+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:19.974122+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:20.065073+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:20.065108+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:20.152899+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:30:20.153266+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:30:20.153458+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:20.165644+00:00", "trade", 10.0901, 8200.0]
["2026-08-31T16:30:20.546679+00:00", "trade", 10.0913, 500.0]
["2026-08-31T16:30:21.136212+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:21.176423+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:21.649720+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:30:21.656294+00:00", "trade", 10.0941, 2.0]
["2026-08-31T16:30:21.827554+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:21.827985+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:21.828427+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:21.938839+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.040946+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.057701+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.453166+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.492539+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.723974+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.758655+00:00", "trade", 10.0927, 100.0]
["2026-08-31T16:30:22.759184+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:30:22.761107+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.761583+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.795915+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:22.956727+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:23.223616+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:23.224217+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:23.224693+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:23.226217+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:23.587989+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:30:23.982271+00:00", "trade", 10.0964, 10.0]
["2026-08-31T16:30:24.521698+00:00", "trade", 10.095, 480.0]
["2026-08-31T16:30:24.752798+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:24.758348+00:00", "trade", 10.0941, 25.0]
["2026-08-31T16:30:27.332794+00:00", "trade", 10.0939, 233.0]
["2026-08-31T16:30:27.677175+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:30:27.859026+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:30:28.406477+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:28.422064+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:30.002017+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:30.613548+00:00", "trade", 10.0915, 1.0]
["2026-08-31T16:30:33.007823+00:00", "trade", 10.095, 43.0]
["2026-08-31T16:30:33.030936+00:00", "trade", 10.0999, 3.0]
["2026-08-31T16:30:33.065654+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:33.120951+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:33.126512+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:33.178172+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:33.178653+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:33.421490+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:33.519949+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:34.127124+00:00", "trade", 10.095, 665.0]
["2026-08-31T16:30:34.922155+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:30:36.044285+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:36.045944+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:36.177867+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:36.182549+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:36.186187+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:36.228402+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:36.770340+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:37.422273+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:37.529267+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:37.629776+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:39.908198+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:39.982345+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:44.089305+00:00", "trade", 10.0962, 1.0]
["2026-08-31T16:30:44.205492+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:30:44.640274+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:44.648819+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:45.110611+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:45.111087+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:45.267900+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:45.463855+00:00", "trade", 10.0849, 100.0]
["2026-08-31T16:30:45.503526+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:30:45.504216+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:49.878353+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:30:50.955284+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:30:50.956693+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:51.787311+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:51.788579+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:51.789030+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:51.967639+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:52.090011+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:30:52.259662+00:00", "trade", 10.0999, 38.0]
["2026-08-31T16:30:52.408577+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:52.567434+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:30:54.108006+00:00", "trade", 10.0999, 100.0]
["2026-08-31T16:30:56.344090+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:30:58.950032+00:00", "trade", 10.0964, 10.0]
["2026-08-31T16:31:00.002050+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:00.053197+00:00", "trade", 10.0964, 2.0]
["2026-08-31T16:31:00.451808+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:00.452755+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:00.547390+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.272031+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:31:01.272034+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:01.272127+00:00", "trade", 10.095, 600.0]
["2026-08-31T16:31:01.278915+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:31:01.278935+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:01.278935+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:31:01.278966+00:00", "trade", 10.095, 600.0]
["2026-08-31T16:31:01.278966+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:01.279414+00:00", "trade", 10.095, 800.0]
["2026-08-31T16:31:01.279785+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.279815+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.279850+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.279855+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.279895+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.279905+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.279925+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.279945+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.280010+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.280261+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.280306+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.280722+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.349044+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.349164+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:01.729045+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:31:02.333135+00:00", "trade", 10.0983, 227.0]
["2026-08-31T16:31:02.336893+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:31:02.629065+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:02.629708+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:02.630328+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:31:02.634227+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.335221+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:31:03.335223+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:31:03.335229+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:31:03.335508+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.335518+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.335814+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.335814+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.335894+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.335934+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.338630+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.339197+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.340054+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.604051+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.604110+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:03.604652+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.604681+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:03.607860+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:03.934646+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:04.090413+00:00", "trade", 10.079, 101.0]
["2026-08-31T16:31:04.519938+00:00", "trade", 10.095, 917.0]
["2026-08-31T16:31:05.269682+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:05.269802+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:05.269843+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:05.270163+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:05.270163+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:05.270680+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:05.350629+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:05.459664+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:31:06.114574+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:06.114677+00:00", "trade", 10.1, 32.0]
["2026-08-31T16:31:06.115115+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:06.115637+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:06.267552+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:06.267608+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:08.068786+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:08.132372+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:11.829879+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:11.830493+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:11.830933+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:11.831414+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:11.936328+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.403363+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.634807+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:31:12.719704+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.817937+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.818048+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.818213+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.819055+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.819521+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.821075+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.821130+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.858579+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.858619+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:12.866793+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:13.040606+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:13.041849+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:13.041874+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:13.280787+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:13.281308+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:13.281639+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:13.876550+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:31:14.728315+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:15.134520+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:15.232759+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:16.035666+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:16.208511+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:17.034456+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:31:17.096766+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:17.103598+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:17.104480+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:17.108329+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:18.322172+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:31:19.176889+00:00", "trade", 10.095, 25.0]
["2026-08-31T16:31:19.394033+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:19.395116+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:19.746596+00:00", "trade", 10.095, 8.0]
["2026-08-31T16:31:20.019669+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:20.020276+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:20.528202+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:21.079016+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:23.566710+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:24.991570+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:25.772384+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:27.223740+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:31:27.646276+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:27.894911+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:28.057597+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:31:29.429537+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:29.531489+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:29.634100+00:00", "trade", 10.09, 32.0]
["2026-08-31T16:31:30.002073+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:30.472193+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:30.666711+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:31:30.666736+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:30.667207+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:30.751206+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:30.751682+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:32.254412+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:32.289260+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:34.833334+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:31:34.834090+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:34.841531+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:31:34.943484+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.082800+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.789401+00:00", "trade", 10.0999, 3000.0]
["2026-08-31T16:31:35.790762+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.791759+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.792080+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.792089+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:31:35.792561+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.792642+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.794481+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.823433+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:35.823580+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:31:35.823580+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:35.823619+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:35.823983+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:35.824051+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.824521+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:35.825053+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.825078+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:35.825414+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.825529+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:31:35.825850+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828046+00:00", "trade", 10.09, 770.0]
["2026-08-31T16:31:35.828070+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:31:35.828073+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:35.828451+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828457+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828532+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828572+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828577+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828612+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828687+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828692+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.828692+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.834255+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.836679+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:31:35.836679+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:35.836685+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:35.837389+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:35.837398+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:35.837566+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:35.837618+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:35.919372+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:31:36.921777+00:00", "trade", 10.095, 1100.0]
["2026-08-31T16:31:37.020967+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:31:38.022454+00:00", "trade", 10.095, 1000.0]
["2026-08-31T16:31:38.122006+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:31:39.123183+00:00", "trade", 10.095, 900.0]
["2026-08-31T16:31:39.802908+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:39.839555+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:39.973282+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:40.125113+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.078874+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.168392+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.262952+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.317686+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.346179+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.400685+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:31:43.400688+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:43.401094+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:43.401172+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:31:43.401292+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:31:43.401497+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:31:43.402408+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.402508+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.402508+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.402859+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:43.652577+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:46.460858+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:49.406743+00:00", "trade", 10.0966, 2.0]
["2026-08-31T16:31:49.863004+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:51.709696+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:51.712658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:51.851839+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:53.882437+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:56.002897+00:00", "trade", 10.0893, 300.0]
["2026-08-31T16:31:57.261985+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:31:57.261997+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:31:57.947992+00:00", "trade", 10.0901, 3.0]
["2026-08-31T16:31:59.369677+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:59.369717+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:59.519036+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:31:59.604583+00:00", "trade", 10.0915, 3.0]
["2026-08-31T16:32:00.002089+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:01.229870+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:01.238454+00:00", "trade", 10.0999, 20.0]
["2026-08-31T16:32:01.239666+00:00", "trade", 10.095, 567.0]
["2026-08-31T16:32:01.239693+00:00", "trade", 10.095, 58.0]
["2026-08-31T16:32:01.239720+00:00", "trade", 10.095, 395.0]
["2026-08-31T16:32:01.240235+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:01.340086+00:00", "trade", 10.095, 9.0]
["2026-08-31T16:32:01.605085+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:32:01.612299+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:32:01.612299+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:32:01.808181+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:32:02.163415+00:00", "trade", 10.095, 17.0]
["2026-08-31T16:32:03.582198+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:03.585556+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:03.585997+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:03.590067+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:04.927899+00:00", "trade", 10.0914, 1.0]
["2026-08-31T16:32:04.984945+00:00", "trade", 10.0914, 70.0]
["2026-08-31T16:32:05.220997+00:00", "trade", 10.0998, 7.0]
["2026-08-31T16:32:05.467871+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:32:05.733212+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:05.733252+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:07.168179+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:32:07.168212+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:32:07.169204+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:07.184284+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:07.184766+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:07.457677+00:00", "trade", 10.0966, 83.0]
["2026-08-31T16:32:07.909587+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:07.911417+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:08.036573+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:32:08.258611+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:08.259112+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:08.269637+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:08.270384+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:08.421203+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:08.625854+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:09.617865+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:09.618271+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:09.618757+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:09.619228+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:09.621519+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:10.400578+00:00", "trade", 10.095, 124.0]
["2026-08-31T16:32:12.651007+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:32:12.896516+00:00", "trade", 10.0901, 2000.0]
["2026-08-31T16:32:14.116848+00:00", "trade", 10.0915, 10.0]
["2026-08-31T16:32:14.186800+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:32:14.757733+00:00", "trade", 10.095, 20.0]
["2026-08-31T16:32:16.037826+00:00", "trade", 10.095, 90.0]
["2026-08-31T16:32:16.939096+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:16.945281+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:16.945321+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:16.946218+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:16.946699+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:16.948684+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:16.948939+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:18.047981+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:32:18.577891+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:32:18.577900+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:32:18.584052+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:32:18.649689+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:19.054977+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:19.756059+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:32:19.757451+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:19.849384+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:19.951156+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:19.951592+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:20.006912+00:00", "trade", 10.0944, 10.0]
["2026-08-31T16:32:20.337338+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:20.337955+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:20.343523+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:20.403781+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:21.376542+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:21.868701+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:22.197437+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:22.300036+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:23.298206+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:32:24.850148+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:25.075017+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:25.267696+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:32:25.935251+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:32:26.547500+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:26.677739+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:27.719104+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:32:27.846486+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:32:27.868367+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:27.899496+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:27.918643+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:32:29.545311+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:29.944243+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:30.002121+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:30.542017+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:32:33.262192+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:32:34.633939+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:32:34.633972+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:32:34.634084+00:00", "trade", 10.095, 350.0]
["2026-08-31T16:32:35.028107+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:32:35.805110+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:35.867975+00:00", "trade", 10.0951, 27.0]
["2026-08-31T16:32:36.256899+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:36.642690+00:00", "trade", 10.0999, 18.0]
["2026-08-31T16:32:38.878426+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:38.879228+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:38.882305+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:38.882746+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:39.630793+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:39.791204+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:41.180499+00:00", "trade", 10.0944, 200.0]
["2026-08-31T16:32:41.364822+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:42.445043+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:42.445073+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:42.445113+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:42.446857+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:42.455909+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:42.456350+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:42.549240+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:43.132231+00:00", "trade", 10.0951, 215.0]
["2026-08-31T16:32:43.137103+00:00", "trade", 10.0933, 76.0]
["2026-08-31T16:32:43.137160+00:00", "trade", 10.0944, 118.0]
["2026-08-31T16:32:43.137226+00:00", "trade", 10.0951, 191.0]
["2026-08-31T16:32:44.276263+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:44.276699+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:44.666069+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:44.668735+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:44.875740+00:00", "trade", 10.0914, 23.0]
["2026-08-31T16:32:45.080523+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:32:45.290006+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:45.295313+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:45.295789+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:45.378140+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:47.747629+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:48.265238+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:48.296167+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:49.693746+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:49.770620+00:00", "trade", 10.1, 40.0]
["2026-08-31T16:32:49.774448+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:49.774929+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:51.029875+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:51.786783+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:51.787224+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:52.728091+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:32:53.519649+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:32:54.656377+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:32:55.025476+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:55.030313+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:55.310764+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:55.346739+00:00", "trade", 10.095, 9.0]
["2026-08-31T16:32:56.061733+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:57.181533+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:57.622987+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:57.779649+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:57.795456+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:58.030009+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:58.063979+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:58.165535+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:58.366162+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:58.583027+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:32:59.572929+00:00", "trade", 10.095, 993.0]
["2026-08-31T16:32:59.574286+00:00", "trade", 10.095, 672.0]
["2026-08-31T16:32:59.636013+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.002148+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.213249+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:33:00.349203+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.349684+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.564273+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.567356+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.567797+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.567837+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.569328+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:33:00.572600+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:33:00.572750+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:33:00.572913+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:33:00.573451+00:00", "trade", 10.1, 773.0]
["2026-08-31T16:33:00.573996+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:00.576094+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:33:00.606376+00:00", "trade", 10.095, 195.0]
["2026-08-31T16:33:00.606909+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:33:00.611726+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:33:00.969898+00:00", "trade", 10.0918, 5.0]
["2026-08-31T16:33:02.330353+00:00", "trade", 10.095, 1025.0]
["2026-08-31T16:33:02.439242+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:02.460934+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:03.192251+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:04.076316+00:00", "trade", 10.1, 1600.0]
["2026-08-31T16:33:04.326408+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:33:04.326580+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:04.421999+00:00", "trade", 10.0966, 100.0]
["2026-08-31T16:33:04.423330+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:05.372849+00:00", "trade", 10.0912, 1.0]
["2026-08-31T16:33:06.330455+00:00", "trade", 10.095, 110.0]
["2026-08-31T16:33:06.436181+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:33:06.440171+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:33:07.705297+00:00", "trade", 10.0923, 66.0]
["2026-08-31T16:33:08.869978+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:08.975154+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:33:10.057859+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:10.066124+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:10.162178+00:00", "trade", 10.0951, 61.0]
["2026-08-31T16:33:10.194767+00:00", "trade", 10.095, 38.0]
["2026-08-31T16:33:10.338664+00:00", "trade", 10.0901, 50.0]
["2026-08-31T16:33:11.041677+00:00", "trade", 10.0968, 20.0]
["2026-08-31T16:33:12.912250+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:12.926694+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:13.226551+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:13.441021+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:14.657375+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:14.657896+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:14.705665+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:33:14.707033+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:15.039653+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:33:15.040158+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:33:15.040340+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:15.040781+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:15.040821+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:15.314371+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:15.314847+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:15.406655+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:15.731963+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:16.627626+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:33:16.628655+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:33:16.949177+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:33:17.114056+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:17.175231+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:17.481008+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:33:18.354978+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:18.566208+00:00", "trade", 10.0986, 5.0]
["2026-08-31T16:33:18.567603+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:19.064393+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:19.228673+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:33:19.491453+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:19.496326+00:00", "trade", 10.0802, 400.0]
["2026-08-31T16:33:22.428099+00:00", "trade", 10.095, 471.0]
["2026-08-31T16:33:23.210502+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:24.374938+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:25.229881+00:00", "trade", 10.0968, 100.0]
["2026-08-31T16:33:26.501580+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:26.642910+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:27.634992+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:28.123947+00:00", "trade", 10.095, 518.0]
["2026-08-31T16:33:28.317639+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:28.503716+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:28.704590+00:00", "trade", 10.0942, 10.0]
["2026-08-31T16:33:29.088745+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:29.107871+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:30.002170+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:32.761169+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:32.809554+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:33.622134+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:36.620276+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:36.969746+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:42.204641+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:42.221340+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:33:42.243705+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:33:42.250182+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:33:42.334340+00:00", "trade", 10.095, 29.0]
["2026-08-31T16:33:42.334346+00:00", "trade", 10.1, 29.0]
["2026-08-31T16:33:42.334361+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:33:42.334397+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:33:42.334638+00:00", "trade", 10.095, 23.0]
["2026-08-31T16:33:42.361810+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:33:42.759709+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:42.760191+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:43.153101+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:33:43.153274+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:43.153715+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:43.189635+00:00", "trade", 10.0927, 40.0]
["2026-08-31T16:33:43.837490+00:00", "trade", 10.0968, 2.0]
["2026-08-31T16:33:44.468236+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:33:49.128137+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:49.128658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:49.744742+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:50.395751+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:33:51.177365+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:51.177846+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:51.178287+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:52.982543+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:53.085783+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:53.100379+00:00", "trade", 10.0967, 1.0]
["2026-08-31T16:33:54.597374+00:00", "trade", 10.0967, 10.0]
["2026-08-31T16:33:55.110502+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:55.113043+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:55.454707+00:00", "trade", 10.095, 22.0]
["2026-08-31T16:33:55.454848+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:33:56.076116+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:56.142018+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:56.177624+00:00", "trade", 10.0968, 82.0]
["2026-08-31T16:33:56.244050+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:57.336926+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:57.910664+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:57.911792+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:57.917200+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:33:58.943016+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:00.002207+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:00.345583+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:00.687826+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:03.664112+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:34:03.664142+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:34:03.664355+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:34:03.831438+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:06.968730+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:34:07.602175+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:07.797039+00:00", "trade", 10.095, 35.0]
["2026-08-31T16:34:08.404165+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:08.730727+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:34:09.124365+00:00", "trade", 10.0968, 100.0]
["2026-08-31T16:34:09.602432+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:34:12.221247+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:34:12.227998+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:34:13.802725+00:00", "trade", 10.095, 3000.0]
["2026-08-31T16:34:15.768074+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:34:15.769160+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:15.769636+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:15.826296+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:15.826737+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:16.030188+00:00", "trade", 10.095, 21.0]
["2026-08-31T16:34:18.267485+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:18.268191+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:18.281573+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:18.796822+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:19.450274+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:19.451031+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:20.851974+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:34:21.311676+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:34:21.827321+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:23.719385+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:24.101743+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:24.533925+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:24.903946+00:00", "trade", 10.095, 1541.0]
["2026-08-31T16:34:24.904120+00:00", "trade", 10.095, 817.0]
["2026-08-31T16:34:24.904150+00:00", "trade", 10.095, 168.0]
["2026-08-31T16:34:24.905323+00:00", "trade", 10.1, 375.0]
["2026-08-31T16:34:24.910610+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:24.955248+00:00", "trade", 10.095, 165.0]
["2026-08-31T16:34:24.956303+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:26.380246+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:26.837587+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:34:27.186232+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:34:27.445391+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:27.445416+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:27.695330+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:29.394065+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:34:29.394074+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:34:29.394798+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:34:29.554837+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:30.002235+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:30.580724+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:30.627439+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:30.807597+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:34.230473+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:34.253884+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:34.254325+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:34.464367+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:34:34.465752+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:35.441545+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:35.543226+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:37.262265+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:37.354133+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:37.799920+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:34:38.617624+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:40.244795+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:41.240640+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:44.362085+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:44.587119+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:45.041955+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:45.145466+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:45.382734+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:45.383225+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:45.383666+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:45.490971+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:45.513364+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:45.781500+00:00", "trade", 10.095, 4.0]
["2026-08-31T16:34:46.004065+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:47.343166+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:47.443970+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:47.478218+00:00", "trade", 10.095, 12.0]
["2026-08-31T16:34:47.478323+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:34:47.587897+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:47.742550+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:47.845986+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:48.296176+00:00", "trade", 10.0967, 1.0]
["2026-08-31T16:34:48.310980+00:00", "trade", 10.0967, 1.0]
["2026-08-31T16:34:49.782907+00:00", "trade", 10.0968, 1.0]
["2026-08-31T16:34:51.928883+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:34:51.929412+00:00", "trade", 10.095, 15.0]
["2026-08-31T16:34:52.747779+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:52.767541+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:52.829363+00:00", "trade", 10.0901, 85.0]
["2026-08-31T16:34:54.116351+00:00", "trade", 10.095, 125.0]
["2026-08-31T16:34:54.392551+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:34:55.583620+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:57.389405+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:57.389886+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:57.732555+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:34:59.183736+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:34:59.967235+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:35:00.002261+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:00.056651+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:00.528527+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:00.528795+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:35:00.651255+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:01.783441+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:02.096272+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:35:02.692519+00:00", "trade", 10.0968, 25.0]
["2026-08-31T16:35:02.958874+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:35:03.422707+00:00", "trade", 10.095, 99.0]
["2026-08-31T16:35:03.439412+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:03.445835+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:03.624237+00:00", "trade", 10.0949, 10.0]
["2026-08-31T16:35:04.526221+00:00", "trade", 10.0977, 4.0]
["2026-08-31T16:35:05.591188+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:35:07.186015+00:00", "trade", 10.095, 52.0]
["2026-08-31T16:35:08.113475+00:00", "trade", 10.0947, 100.0]
["2026-08-31T16:35:08.300582+00:00", "trade", 10.095, 30.0]
["2026-08-31T16:35:09.574742+00:00", "trade", 10.0946, 100.0]
["2026-08-31T16:35:10.442814+00:00", "trade", 10.0961, 100.0]
["2026-08-31T16:35:10.711968+00:00", "trade", 10.0901, 3.0]
["2026-08-31T16:35:13.150190+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:35:13.410290+00:00", "trade", 10.095, 58.0]
["2026-08-31T16:35:14.612125+00:00", "trade", 10.0969, 10.0]
["2026-08-31T16:35:15.180201+00:00", "trade", 10.0919, 33.0]
["2026-08-31T16:35:15.180568+00:00", "trade", 10.0919, 1.0]
["2026-08-31T16:35:16.667714+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:16.670590+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:16.716448+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:17.312961+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:17.440880+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:17.746742+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:17.746747+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:17.747183+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:18.290759+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:18.291240+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:18.411150+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:18.728131+00:00", "trade", 10.09, 22.0]
["2026-08-31T16:35:19.156440+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:19.173647+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:24.457698+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:35:24.479891+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:24.617177+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:26.015067+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:26.837852+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:27.132401+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:35:27.390474+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:27.589890+00:00", "trade", 10.0999, 5.0]
["2026-08-31T16:35:27.856194+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:29.101629+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:35:29.102835+00:00", "trade", 10.095, 666.0]
["2026-08-31T16:35:29.102865+00:00", "trade", 10.095, 169.0]
["2026-08-31T16:35:29.103021+00:00", "trade", 10.095, 843.0]
["2026-08-31T16:35:29.172339+00:00", "trade", 10.0977, 9.0]
["2026-08-31T16:35:29.236194+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:30.002289+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:30.267614+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:30.461366+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:35:30.807921+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:35:30.844443+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:35:30.994766+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:32.307875+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:32.308311+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.153915+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.154396+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.409321+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:35:34.477102+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.509444+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:35:34.510312+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.510337+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.510362+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.510387+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.513399+00:00", "trade", 10.095, 697.0]
["2026-08-31T16:35:34.513399+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.513399+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:34.513402+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.513404+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:35:34.513428+00:00", "trade", 10.095, 332.0]
["2026-08-31T16:35:34.513428+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.513431+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.513431+00:00", "trade", 10.095, 65.0]
["2026-08-31T16:35:34.513435+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.513435+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.513437+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.513437+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:35:34.519544+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.519549+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.519554+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.520101+00:00", "trade", 10.095, 349.0]
["2026-08-31T16:35:34.520104+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.520104+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:35:34.520107+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:35:34.520107+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:35:34.520191+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:35:34.520191+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:34.520218+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:35:34.520675+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:35:34.524315+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:34.525027+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:35.344538+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:35.425405+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:37.214327+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:39.629973+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:39.889400+00:00", "trade", 10.0979, 2000.0]
["2026-08-31T16:35:40.974813+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:42.514480+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:42.514977+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:42.518474+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:42.521933+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:42.545238+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.082565+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.082585+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.083978+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.257094+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.861275+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.861321+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:35:44.862192+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.875473+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.894844+00:00", "trade", 10.095, 600.0]
["2026-08-31T16:35:44.894849+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.894914+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:35:44.894917+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:44.894934+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:44.894965+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.894968+00:00", "trade", 10.1, 600.0]
["2026-08-31T16:35:44.894975+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.894977+00:00", "trade", 10.1, 900.0]
["2026-08-31T16:35:44.894980+00:00", "trade", 10.1, 877.0]
["2026-08-31T16:35:44.895461+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.895501+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.895596+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.896615+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:44.903451+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:35:44.905168+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:35:44.912516+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:44.912577+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:35:44.956175+00:00", "trade", 10.1, 1600.0]
["2026-08-31T16:35:46.693741+00:00", "trade", 10.1, 1500.0]
["2026-08-31T16:35:46.693741+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:35:46.693743+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:46.693747+00:00", "trade", 10.1, 250.0]
["2026-08-31T16:35:46.693747+00:00", "trade", 10.1, 130.0]
["2026-08-31T16:35:46.693853+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:46.698041+00:00", "trade", 10.097, 2.0]
["2026-08-31T16:35:46.700982+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:35:46.711199+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:46.962516+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.247672+00:00", "trade", 10.1, 9000.0]
["2026-08-31T16:35:47.250015+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:35:47.250054+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:47.250806+00:00", "trade", 10.1, 90.0]
["2026-08-31T16:35:47.250806+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.287592+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:47.287592+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:35:47.287708+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.287784+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:47.287787+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:47.288225+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.288260+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.288340+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.288701+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.288706+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.309992+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:47.310467+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.310512+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:47.312547+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.312551+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:47.328817+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:47.566730+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:47.738501+00:00", "trade", 10.0979, 2000.0]
["2026-08-31T16:35:47.740810+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.740814+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:35:47.752713+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:47.753775+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.753815+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.754051+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.754251+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.881659+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.881975+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.882416+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.981847+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.982168+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:47.982288+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.150884+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.151260+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.151285+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.151520+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.152944+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.155535+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:35:48.156176+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.156567+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.156622+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.159360+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.159384+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:35:48.159384+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.159700+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:35:48.159712+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:35:48.159742+00:00", "trade", 10.1, 289.0]
["2026-08-31T16:35:48.161994+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:48.165293+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.165356+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:48.165388+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.165869+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.169683+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:48.172931+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.173016+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.173033+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:48.222537+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:35:48.223352+00:00", "trade", 10.095, 900.0]
["2026-08-31T16:35:48.223418+00:00", "trade", 10.095, 800.0]
["2026-08-31T16:35:48.223496+00:00", "trade", 10.095, 800.0]
["2026-08-31T16:35:48.223553+00:00", "trade", 10.095, 380.0]
["2026-08-31T16:35:48.223606+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.223610+00:00", "trade", 10.095, 800.0]
["2026-08-31T16:35:48.223956+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:48.224007+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.224134+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:48.224488+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.224925+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.225875+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:48.226594+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:48.228491+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:48.228771+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:35:48.228774+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.228780+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:35:48.228783+00:00", "trade", 10.095, 360.0]
["2026-08-31T16:35:48.228786+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.228786+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.228789+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.228792+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:35:48.228792+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.229312+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:35:48.229606+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.229716+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.229726+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.229756+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.229787+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.229801+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.229901+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.229906+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.229926+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.229936+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.230247+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.230367+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.230673+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.234268+00:00", "trade", 10.095, 340.0]
["2026-08-31T16:35:48.234271+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.234274+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.234277+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:35:48.234280+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.234929+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:35:48.235257+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:35:48.236081+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.236883+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.251568+00:00", "trade", 10.095, 3400.0]
["2026-08-31T16:35:48.251618+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.251658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.251658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.251658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.251658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.252134+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:48.370209+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:35:48.371649+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:35:48.374897+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:48.421877+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:35:49.404979+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:35:49.406936+00:00", "trade", 10.1, 695.0]
["2026-08-31T16:35:49.407168+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.407171+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:49.407171+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:35:49.407177+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:35:49.407363+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.407794+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.407794+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.407794+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.407834+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.408301+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.410046+00:00", "trade", 10.1, 105.0]
["2026-08-31T16:35:49.410046+00:00", "trade", 10.1, 95.0]
["2026-08-31T16:35:49.410310+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:49.410907+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.410937+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.410937+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.410952+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.411489+00:00", "trade", 10.0963, 61.0]
["2026-08-31T16:35:49.411558+00:00", "trade", 10.0963, 106.0]
["2026-08-31T16:35:49.411567+00:00", "trade", 10.0963, 396.0]
["2026-08-31T16:35:49.411784+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:49.412556+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:51.061960+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:35:51.061966+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:51.062146+00:00", "trade", 10.095, 8900.0]
["2026-08-31T16:35:51.064401+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:35:51.064409+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:51.064711+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:35:51.064738+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:35:51.065251+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:51.065400+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:51.066230+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:51.067700+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:35:51.105106+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:51.105462+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:51.143913+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:52.188324+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:35:52.189417+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:52.189858+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:52.192895+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:52.194815+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:52.530579+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:53.108871+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:54.497410+00:00", "trade", 10.0969, 99.0]
["2026-08-31T16:35:55.748439+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:35:55.750295+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:55.754786+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:56.379094+00:00", "trade", 10.0961, 67.0]
["2026-08-31T16:35:57.088920+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:57.090208+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:58.576185+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:35:58.576221+00:00", "trade", 10.095, 3.0]
["2026-08-31T16:35:59.236851+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:35:59.237825+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:35:59.329417+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:00.002326+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:00.255118+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:00.576785+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:00.577301+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:00.951946+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:01.109583+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:36:02.245770+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.391847+00:00", "trade", 10.095, 20.0]
["2026-08-31T16:36:02.402011+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.402532+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.597916+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.633731+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.781551+00:00", "trade", 10.1, 9000.0]
["2026-08-31T16:36:02.783898+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.783903+00:00", "trade", 10.1, 380.0]
["2026-08-31T16:36:02.784201+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:02.784228+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:02.785732+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.786002+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:02.788155+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:02.788815+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.789100+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.794193+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:02.800012+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:36:02.820157+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:36:02.820746+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:02.821031+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:03.301182+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:03.836123+00:00", "trade", 10.095, 1180.0]
["2026-08-31T16:36:03.925234+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:36:03.930792+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:03.931234+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:03.931273+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:03.948891+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:04.045540+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:04.443400+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:04.775032+00:00", "trade", 10.095, 204.0]
["2026-08-31T16:36:04.775062+00:00", "trade", 10.095, 544.0]
["2026-08-31T16:36:04.926159+00:00", "trade", 10.095, 1100.0]
["2026-08-31T16:36:05.024626+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:05.026390+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:36:05.970269+00:00", "trade", 10.0999, 10.0]
["2026-08-31T16:36:06.028677+00:00", "trade", 10.095, 900.0]
["2026-08-31T16:36:06.126508+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:36:06.632710+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:06.636354+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:06.910527+00:00", "trade", 10.095, 258.0]
["2026-08-31T16:36:07.128461+00:00", "trade", 10.095, 800.0]
["2026-08-31T16:36:07.477597+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:07.477873+00:00", "trade", 10.098, 5008.0]
["2026-08-31T16:36:07.477897+00:00", "trade", 10.095, 800.0]
["2026-08-31T16:36:07.478214+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:07.478214+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:07.478992+00:00", "trade", 10.095, 4400.0]
["2026-08-31T16:36:07.484519+00:00", "trade", 10.095, 8003.0]
["2026-08-31T16:36:07.488468+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:07.501530+00:00", "trade", 10.095, 8797.0]
["2026-08-31T16:36:07.566560+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:36:07.567927+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:09.495537+00:00", "trade", 10.0912, 102.0]
["2026-08-31T16:36:09.621461+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:09.621461+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:09.631243+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:09.998485+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:10.622785+00:00", "trade", 10.09, 694.0]
["2026-08-31T16:36:10.624229+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:36:11.143319+00:00", "trade", 10.095, 1014.0]
["2026-08-31T16:36:11.256814+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:11.468890+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:11.591922+00:00", "trade", 10.095, 20.0]
["2026-08-31T16:36:11.712993+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:12.368249+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:36:12.369613+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:12.416710+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:12.878660+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:36:14.412646+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:36:15.386635+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:15.486351+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:16.500352+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:16.683559+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:17.269249+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:17.270329+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:18.012557+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:36:18.017254+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:36:18.081190+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:18.130022+00:00", "trade", 10.095, 383.0]
["2026-08-31T16:36:18.182892+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:18.731376+00:00", "trade", 10.0999, 20.0]
["2026-08-31T16:36:19.185990+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:19.186459+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:36:19.190735+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:19.193805+00:00", "trade", 10.1, 3100.0]
["2026-08-31T16:36:19.193988+00:00", "trade", 10.1, 800.0]
["2026-08-31T16:36:20.282593+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:20.282595+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:20.282602+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:20.282602+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:20.282608+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:20.282608+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:20.282610+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:20.282613+00:00", "trade", 10.095, 4400.0]
["2026-08-31T16:36:20.282617+00:00", "trade", 10.1, 6580.0]
["2026-08-31T16:36:20.282617+00:00", "trade", 10.1, 102.0]
["2026-08-31T16:36:20.282623+00:00", "trade", 10.1, 101.0]
["2026-08-31T16:36:20.282623+00:00", "trade", 10.1, 108.0]
["2026-08-31T16:36:20.282623+00:00", "trade", 10.1, 105.0]
["2026-08-31T16:36:20.282625+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:20.282629+00:00", "trade", 10.1, 101.0]
["2026-08-31T16:36:20.282629+00:00", "trade", 10.1, 118.0]
["2026-08-31T16:36:20.282636+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.282636+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:20.282636+00:00", "trade", 10.1, 1100.0]
["2026-08-31T16:36:20.282636+00:00", "trade", 10.1, 700.0]
["2026-08-31T16:36:20.282641+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.282641+00:00", "trade", 10.1, 116.0]
["2026-08-31T16:36:20.282641+00:00", "trade", 10.1, 700.0]
["2026-08-31T16:36:20.282641+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:20.282644+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:20.282644+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.282644+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:20.282683+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.282689+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:36:20.282692+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:36:20.282695+00:00", "trade", 10.095, 600.0]
["2026-08-31T16:36:20.282695+00:00", "trade", 10.095, 4400.0]
["2026-08-31T16:36:20.282695+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.282707+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:20.283031+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:36:20.283031+00:00", "trade", 10.095, 4400.0]
["2026-08-31T16:36:20.283040+00:00", "trade", 10.095, 118.0]
["2026-08-31T16:36:20.283049+00:00", "trade", 10.095, 2023.0]
["2026-08-31T16:36:20.283067+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:20.283089+00:00", "trade", 10.095, 2377.0]
["2026-08-31T16:36:20.283107+00:00", "trade", 10.095, 124.0]
["2026-08-31T16:36:20.283134+00:00", "trade", 10.095, 158.0]
["2026-08-31T16:36:20.283149+00:00", "trade", 10.095, 1232.0]
["2026-08-31T16:36:20.283206+00:00", "trade", 10.095, 358.0]
["2026-08-31T16:36:20.283218+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:20.283232+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283232+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:36:20.283236+00:00", "trade", 10.095, 4400.0]
["2026-08-31T16:36:20.283241+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283285+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283285+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:20.283288+00:00", "trade", 10.1, 40.0]
["2026-08-31T16:36:20.283295+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:20.283295+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283295+00:00", "trade", 10.095, 247.0]
["2026-08-31T16:36:20.283300+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283300+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283300+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283305+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283305+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283305+00:00", "trade", 10.1, 600.0]
["2026-08-31T16:36:20.283309+00:00", "trade", 10.1, 97.0]
["2026-08-31T16:36:20.283309+00:00", "trade", 10.1, 1231.0]
["2026-08-31T16:36:20.283315+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.283315+00:00", "trade", 10.1, 476.0]
["2026-08-31T16:36:20.283326+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283332+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283332+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283337+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283337+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283381+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283422+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283447+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283452+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283477+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283482+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283582+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283582+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283582+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283587+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283587+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283617+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283618+00:00", "trade", 10.1, 700.0]
["2026-08-31T16:36:20.283681+00:00", "trade", 10.1, 700.0]
["2026-08-31T16:36:20.283747+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283774+00:00", "trade", 10.1, 2872.0]
["2026-08-31T16:36:20.283783+00:00", "trade", 10.1, 3100.0]
["2026-08-31T16:36:20.283826+00:00", "trade", 10.1, 228.0]
["2026-08-31T16:36:20.283834+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:36:20.283838+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:36:20.283838+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:36:20.283868+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283873+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283883+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283883+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283883+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.283913+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284138+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284229+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284244+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284254+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284274+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284304+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284544+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284549+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284554+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.284745+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.285587+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.285948+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.287214+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:36:20.292814+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:36:20.293298+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:36:20.293298+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:20.293304+00:00", "trade", 10.1, 798.0]
["2026-08-31T16:36:20.293310+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.293583+00:00", "trade", 10.1, 800.0]
["2026-08-31T16:36:20.293591+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.293629+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:36:20.293671+00:00", "trade", 10.1, 1000.0]
["2026-08-31T16:36:20.293680+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:36:20.293791+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.293871+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.294269+00:00", "trade", 10.1, 1300.0]
["2026-08-31T16:36:20.294272+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.294312+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.294708+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.297390+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.298978+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:20.298994+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.299670+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.299676+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:36:20.300191+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.301318+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:36:20.303823+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.303835+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.317905+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.604970+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.689919+00:00", "trade", 10.0999, 49.0]
["2026-08-31T16:36:20.788451+00:00", "trade", 10.0987, 304.0]
["2026-08-31T16:36:20.789990+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.791313+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.791910+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:20.791915+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:20.986296+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:21.007064+00:00", "trade", 10.1, 1600.0]
["2026-08-31T16:36:21.008103+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:21.010784+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:21.010787+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:21.015066+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:21.065824+00:00", "trade", 10.0987, 235.0]
["2026-08-31T16:36:21.287792+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:21.591316+00:00", "trade", 10.0985, 2.0]
["2026-08-31T16:36:22.637173+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:36:22.641678+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:22.824492+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:23.128074+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:23.185469+00:00", "trade", 10.095, 50.0]
["2026-08-31T16:36:23.186332+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:23.397409+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:36:23.401962+00:00", "trade", 10.1, 350.0]
["2026-08-31T16:36:23.402221+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:23.402356+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:36:23.402398+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:23.403003+00:00", "trade", 10.1, 265.0]
["2026-08-31T16:36:23.403887+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:36:23.406404+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:23.407242+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:23.407339+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:36:23.439527+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:23.447935+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:23.578803+00:00", "trade", 10.095, 500.0]
["2026-08-31T16:36:23.578899+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:36:23.579435+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:36:23.584779+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:23.584781+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:23.629708+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:36:23.632330+00:00", "trade", 10.095, 1400.0]
["2026-08-31T16:36:23.637038+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:23.637040+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:23.637409+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:23.637719+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:23.637719+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:24.380541+00:00", "trade", 10.09, 9500.0]
["2026-08-31T16:36:24.383996+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:24.383997+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:24.384306+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:24.384576+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:36:29.779505+00:00", "trade", 10.0933, 203.0]
["2026-08-31T16:36:29.779866+00:00", "trade", 10.0933, 1.0]
["2026-08-31T16:36:30.002348+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:32.577487+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:33.528712+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:36:34.600951+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:34.601387+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:35.497856+00:00", "trade", 10.0999, 5.0]
["2026-08-31T16:36:36.848811+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:40.396739+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:36:44.395905+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:44.457383+00:00", "trade", 10.0935, 5.0]
["2026-08-31T16:36:44.457747+00:00", "trade", 10.0935, 1.0]
["2026-08-31T16:36:44.553392+00:00", "trade", 10.0901, 25.0]
["2026-08-31T16:36:45.458732+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:36:45.458810+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:36:45.458888+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:45.458966+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:45.459045+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:45.459120+00:00", "trade", 10.1, 800.0]
["2026-08-31T16:36:45.459198+00:00", "trade", 10.1, 900.0]
["2026-08-31T16:36:45.469840+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:45.500970+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:45.502140+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:45.502561+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:45.502624+00:00", "trade", 10.1, 1000.0]
["2026-08-31T16:36:45.517482+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:45.557441+00:00", "trade", 10.1, 1500.0]
["2026-08-31T16:36:45.691909+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:45.691924+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:45.692444+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:36:45.692456+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:36:45.693458+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:45.693509+00:00", "trade", 10.1, 1099.0]
["2026-08-31T16:36:45.720233+00:00", "trade", 10.1, 1500.0]
["2026-08-31T16:36:45.932649+00:00", "trade", 10.095, 8.0]
["2026-08-31T16:36:48.883751+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:36:49.195258+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:49.204153+00:00", "trade", 10.1, 1500.0]
["2026-08-31T16:36:49.224523+00:00", "trade", 10.1, 119.0]
["2026-08-31T16:36:49.224586+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:49.224655+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:49.224779+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:36:49.224938+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:36:49.225275+00:00", "trade", 10.1, 1059.0]
["2026-08-31T16:36:49.225275+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.236597+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:49.263427+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:49.263427+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:36:49.263436+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:49.263526+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.263529+00:00", "trade", 10.1, 526.0]
["2026-08-31T16:36:49.263529+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:36:49.263532+00:00", "trade", 10.1, 2074.0]
["2026-08-31T16:36:49.264007+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.264007+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.264047+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.264102+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.264132+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.264448+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.264924+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:49.266568+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:50.653686+00:00", "trade", 10.1, 35.0]
["2026-08-31T16:36:50.653698+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:50.654219+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:52.079303+00:00", "trade", 10.095, 9000.0]
["2026-08-31T16:36:53.356359+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:53.356359+00:00", "trade", 10.1, 288.0]
["2026-08-31T16:36:53.356362+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:36:53.356735+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:53.357055+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:53.357395+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:53.367945+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.368207+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:36:53.368276+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.370589+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:53.370929+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:53.393376+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:53.660270+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.663533+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:53.663536+00:00", "trade", 10.1, 1400.0]
["2026-08-31T16:36:53.663568+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:53.664184+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:36:53.704746+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:36:53.704746+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:53.704749+00:00", "trade", 10.1, 588.0]
["2026-08-31T16:36:53.704857+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:36:53.704860+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:36:53.704866+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704866+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:36:53.704866+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:36:53.704869+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704869+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704872+00:00", "trade", 10.1, 212.0]
["2026-08-31T16:36:53.704872+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704875+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704881+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704881+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704887+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704887+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704890+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704890+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704893+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.704893+00:00", "trade", 10.1, 116.0]
["2026-08-31T16:36:53.704896+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705067+00:00", "trade", 10.1, 600.0]
["2026-08-31T16:36:53.705115+00:00", "trade", 10.1, 158.0]
["2026-08-31T16:36:53.705122+00:00", "trade", 10.1, 1082.0]
["2026-08-31T16:36:53.705124+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:36:53.705124+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705128+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:36:53.705128+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705131+00:00", "trade", 10.1, 118.0]
["2026-08-31T16:36:53.705131+00:00", "trade", 10.1, 600.0]
["2026-08-31T16:36:53.705133+00:00", "trade", 10.1, 40.0]
["2026-08-31T16:36:53.705147+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705252+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705272+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705297+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705300+00:00", "trade", 10.1, 1472.0]
["2026-08-31T16:36:53.705302+00:00", "trade", 10.1, 247.0]
["2026-08-31T16:36:53.705302+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705302+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705306+00:00", "trade", 10.1, 3100.0]
["2026-08-31T16:36:53.705307+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705307+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705307+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705312+00:00", "trade", 10.1, 358.0]
["2026-08-31T16:36:53.705312+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705312+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:36:53.705312+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705312+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705317+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705317+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705317+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:36:53.705317+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705317+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705317+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705320+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:36:53.705322+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705324+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:36:53.705324+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705329+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:36:53.705329+00:00", "trade", 10.1, 90.0]
["2026-08-31T16:36:53.705329+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705362+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705367+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:36:53.705367+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705374+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:36:53.705374+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:36:53.705374+00:00", "trade", 10.1, 124.0]
["2026-08-31T16:36:53.705382+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705382+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705387+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705387+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705397+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705397+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705397+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705497+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705648+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705668+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705683+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705698+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.705733+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.706019+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.706209+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.706394+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.706404+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.706585+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.706971+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.707452+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.707958+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.709001+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.709948+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.713010+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.713035+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:53.948008+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:54.328407+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:36:54.682184+00:00", "trade", 10.1078, 2000.0]
["2026-08-31T16:36:56.532236+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:36:56.929759+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:36:57.012688+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:00.002380+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:01.221691+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:01.224052+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:01.697576+00:00", "trade", 10.105, 494.0]
["2026-08-31T16:37:01.706062+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:37:02.150232+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:02.869586+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:02.909836+00:00", "trade", 10.105, 1200.0]
["2026-08-31T16:37:02.910082+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:03.135873+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:04.019361+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:04.538490+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:05.282623+00:00", "trade", 10.0973, 300.0]
["2026-08-31T16:37:06.537260+00:00", "trade", 10.093, 100.0]
["2026-08-31T16:37:07.412468+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:07.418118+00:00", "trade", 10.1073, 10.0]
["2026-08-31T16:37:07.607766+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:08.050674+00:00", "trade", 10.1099, 10.0]
["2026-08-31T16:37:08.140581+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:08.165511+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:09.697209+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:09.697605+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:09.913277+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:10.179555+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:10.188434+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:10.188962+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:10.222497+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:10.767544+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:37:10.767590+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:10.767592+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:37:10.768238+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:10.768238+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:10.768263+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:10.768263+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:10.768263+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:11.148594+00:00", "trade", 10.11, 9500.0]
["2026-08-31T16:37:11.383975+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:37:11.853477+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:11.890297+00:00", "trade", 10.1, 993.0]
["2026-08-31T16:37:12.571261+00:00", "trade", 10.11, 9000.0]
["2026-08-31T16:37:13.152247+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:13.941475+00:00", "trade", 10.11, 9000.0]
["2026-08-31T16:37:15.892891+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:16.338123+00:00", "trade", 10.1097, 2.0]
["2026-08-31T16:37:19.392367+00:00", "trade", 10.105, 20.0]
["2026-08-31T16:37:21.579026+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:21.580031+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:21.580071+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:21.643815+00:00", "trade", 10.1, 99.0]
["2026-08-31T16:37:21.644369+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:21.644930+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:21.707064+00:00", "trade", 10.105, 99.0]
["2026-08-31T16:37:21.707629+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:22.323896+00:00", "trade", 10.1005, 44.0]
["2026-08-31T16:37:22.332288+00:00", "trade", 10.1005, 41.0]
["2026-08-31T16:37:22.893677+00:00", "trade", 10.1005, 2000.0]
["2026-08-31T16:37:23.812314+00:00", "trade", 10.105, 400.0]
["2026-08-31T16:37:23.812465+00:00", "trade", 10.105, 1100.0]
["2026-08-31T16:37:23.812552+00:00", "trade", 10.105, 500.0]
["2026-08-31T16:37:23.812645+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:23.812735+00:00", "trade", 10.105, 4000.0]
["2026-08-31T16:37:23.886314+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:37:23.886636+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:37:23.887673+00:00", "trade", 10.1075, 300.0]
["2026-08-31T16:37:23.890626+00:00", "trade", 10.11, 12.0]
["2026-08-31T16:37:23.890770+00:00", "trade", 10.11, 588.0]
["2026-08-31T16:37:23.908170+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:37:23.909965+00:00", "trade", 10.11, 3000.0]
["2026-08-31T16:37:23.975804+00:00", "trade", 10.11, 1300.0]
["2026-08-31T16:37:23.977042+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:37:23.977785+00:00", "trade", 10.11, 1400.0]
["2026-08-31T16:37:23.995912+00:00", "trade", 10.11, 12.0]
["2026-08-31T16:37:24.001364+00:00", "trade", 10.11, 11.0]
["2026-08-31T16:37:24.001722+00:00", "trade", 10.11, 1477.0]
["2026-08-31T16:37:24.475438+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:24.532830+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:24.635709+00:00", "trade", 10.099, 100.0]
["2026-08-31T16:37:26.002877+00:00", "trade", 10.105, 1810.0]
["2026-08-31T16:37:26.295403+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295406+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295436+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295439+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295448+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295658+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295962+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295962+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:37:26.295968+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295971+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.295980+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.296088+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:26.296229+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:37:26.296885+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:26.297361+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:30.002397+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:31.037748+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:31.299235+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:37:34.005889+00:00", "trade", 10.1023, 3.0]
["2026-08-31T16:37:34.343513+00:00", "trade", 10.1023, 153.0]
["2026-08-31T16:37:34.343534+00:00", "trade", 10.1023, 1.0]
["2026-08-31T16:37:35.027699+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:35.083361+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:35.269635+00:00", "trade", 10.1001, 2000.0]
["2026-08-31T16:37:36.191333+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:37:36.295757+00:00", "trade", 10.105, 3.0]
["2026-08-31T16:37:36.365282+00:00", "trade", 10.0992, 200.0]
["2026-08-31T16:37:37.558492+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:37:38.527805+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:37:39.281952+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:37:39.281952+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:37:39.281955+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:37:39.281955+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:37:39.282039+00:00", "trade", 10.105, 300.0]
["2026-08-31T16:37:39.282042+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:37:39.282662+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.282702+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.282742+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.282782+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.282942+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.282982+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.283143+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.283463+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.286746+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.289662+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:37:39.290666+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:39.419627+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:40.551002+00:00", "trade", 10.105, 900.0]
["2026-08-31T16:37:40.551138+00:00", "trade", 10.105, 1500.0]
["2026-08-31T16:37:41.027982+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:41.073827+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:37:41.076549+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:37:41.105417+00:00", "trade", 10.11, 1000.0]
["2026-08-31T16:37:41.106098+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:43.019073+00:00", "trade", 10.1031, 155.0]
["2026-08-31T16:37:45.692423+00:00", "trade", 10.105, 9.0]
["2026-08-31T16:37:45.692456+00:00", "trade", 10.105, 377.0]
["2026-08-31T16:37:45.692483+00:00", "trade", 10.105, 1094.0]
["2026-08-31T16:37:45.694668+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:45.697148+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:45.788856+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:46.342610+00:00", "trade", 10.1099, 2.0]
["2026-08-31T16:37:46.438823+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:37:47.912351+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:47.955242+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.080766+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.143807+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:48.144382+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.145214+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.145344+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.145349+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.152265+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.152706+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.773907+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:48.822601+00:00", "trade", 10.1066, 25.0]
["2026-08-31T16:37:48.823605+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:49.208169+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:49.716055+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:50.190688+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:52.113234+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:52.113716+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:52.165073+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:52.165158+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:52.170611+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:52.229270+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:52.462092+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:52.547932+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:52.549135+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.167614+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.315378+00:00", "trade", 10.1052, 13.0]
["2026-08-31T16:37:53.351847+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.353080+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.391302+00:00", "trade", 10.1052, 7.0]
["2026-08-31T16:37:53.453628+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.517209+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.652202+00:00", "trade", 10.105, 1000.0]
["2026-08-31T16:37:53.652767+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.653528+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.653654+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.653654+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:53.680467+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:54.035913+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:37:54.215037+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:54.215077+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:54.384525+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:54.781292+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:54.782074+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:54.883174+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:55.378536+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:56.510510+00:00", "trade", 10.105, 142.0]
["2026-08-31T16:37:56.977414+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:57.195242+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:37:57.196605+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:58.290523+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:58.291200+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:58.441120+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:58.442168+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:58.951137+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:58.951613+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.431974+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.432009+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.432250+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.432290+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.432731+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.433483+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:59.433492+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.433495+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.433498+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:59.433498+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:37:59.433673+00:00", "trade", 10.105, 601.0]
["2026-08-31T16:37:59.433675+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.433675+00:00", "trade", 10.105, 99.0]
["2026-08-31T16:37:59.433684+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.433702+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:59.434102+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.434250+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.434295+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.434335+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.434367+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.434410+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.434424+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:59.434713+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.434917+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.435131+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:37:59.436174+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.436174+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.436650+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.436771+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:37:59.451856+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:00.002424+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:00.768582+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:38:01.301111+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:38:01.303090+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:38:02.696238+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:02.696248+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:38:02.696599+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:02.696634+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:02.696639+00:00", "trade", 10.1, 164.0]
["2026-08-31T16:38:02.696723+00:00", "trade", 10.1, 271.0]
["2026-08-31T16:38:02.697516+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:02.697752+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:03.076201+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:38:03.076231+00:00", "trade", 10.105, 25.0]
["2026-08-31T16:38:05.189185+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:38:05.189802+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:05.189842+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:05.189887+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:06.242238+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:38:06.243264+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:06.379071+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:06.379152+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:06.445810+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:09.886408+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:10.196683+00:00", "trade", 10.105, 88.0]
["2026-08-31T16:38:11.198263+00:00", "trade", 10.1054, 23.0]
["2026-08-31T16:38:12.113511+00:00", "trade", 10.0993, 100.0]
["2026-08-31T16:38:12.157770+00:00", "trade", 10.1015, 2000.0]
["2026-08-31T16:38:22.677939+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:38:22.678970+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:24.051930+00:00", "trade", 10.105, 1121.0]
["2026-08-31T16:38:24.504682+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:25.157539+00:00", "trade", 10.105, 25.0]
["2026-08-31T16:38:27.244971+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:27.789096+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:38:27.789099+00:00", "trade", 10.1, 9.0]
["2026-08-31T16:38:30.002457+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:31.165970+00:00", "trade", 10.1015, 100.0]
["2026-08-31T16:38:32.155717+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:38:34.447185+00:00", "trade", 10.1001, 18.0]
["2026-08-31T16:38:34.636656+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:38:37.814388+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:38:39.598520+00:00", "trade", 10.1006, 81.0]
["2026-08-31T16:38:39.599098+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:39.728991+00:00", "trade", 10.105, 53.0]
["2026-08-31T16:38:39.798331+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:39.798411+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:39.798491+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:39.799163+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:40.186017+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:40.186097+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:40.186097+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:40.186498+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:41.085643+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:38:43.197235+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:43.807083+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:38:43.946735+00:00", "trade", 10.105, 12.0]
["2026-08-31T16:38:43.949171+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:38:43.953330+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:38:45.616702+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:47.080310+00:00", "trade", 10.1023, 2.0]
["2026-08-31T16:38:49.142621+00:00", "trade", 10.1005, 611.0]
["2026-08-31T16:38:51.027688+00:00", "trade", 10.105, 8.0]
["2026-08-31T16:38:51.904187+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:51.904508+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:53.035374+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:53.845279+00:00", "trade", 10.1016, 71.0]
["2026-08-31T16:38:53.845640+00:00", "trade", 10.1016, 1.0]
["2026-08-31T16:38:54.221812+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:54.233665+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:54.233736+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:54.233736+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:54.234097+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:54.351701+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:54.544455+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:38:54.546265+00:00", "trade", 10.105, 1400.0]
["2026-08-31T16:38:54.580068+00:00", "trade", 10.1027, 55.0]
["2026-08-31T16:38:55.344625+00:00", "trade", 10.1, 121.0]
["2026-08-31T16:38:55.345226+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:55.345466+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:38:55.363384+00:00", "trade", 10.104, 28.0]
["2026-08-31T16:38:56.508763+00:00", "trade", 10.1065, 10.0]
["2026-08-31T16:39:00.002480+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:01.402401+00:00", "trade", 10.1005, 40.0]
["2026-08-31T16:39:01.403637+00:00", "trade", 10.105, 556.0]
["2026-08-31T16:39:02.292573+00:00", "trade", 10.1, 32.0]
["2026-08-31T16:39:06.275019+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:06.275775+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:06.276572+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:06.490520+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:12.509652+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:39:12.509654+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:39:14.103630+00:00", "trade", 10.11, 50.0]
["2026-08-31T16:39:16.568474+00:00", "trade", 10.105, 30.0]
["2026-08-31T16:39:16.840476+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:16.840511+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:17.107415+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:17.107485+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:17.107886+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:17.158316+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:17.158316+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:17.240100+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:17.352457+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:18.753783+00:00", "trade", 10.1042, 54.0]
["2026-08-31T16:39:20.806886+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:21.497668+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:39:27.414638+00:00", "trade", 10.1036, 11.0]
["2026-08-31T16:39:27.415913+00:00", "trade", 10.105, 1153.0]
["2026-08-31T16:39:30.002501+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:30.750122+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:31.679103+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:39:32.108217+00:00", "trade", 10.1, 1413.0]
["2026-08-31T16:39:32.172678+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:39:32.173237+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:32.173278+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:32.173358+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:32.223387+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:35.230302+00:00", "trade", 10.1064, 1.0]
["2026-08-31T16:39:35.338252+00:00", "trade", 10.1016, 1.0]
["2026-08-31T16:39:35.338613+00:00", "trade", 10.1016, 1.0]
["2026-08-31T16:39:38.038000+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:39:38.038003+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:39:38.038003+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038006+00:00", "trade", 10.1, 1100.0]
["2026-08-31T16:39:38.038006+00:00", "trade", 10.1, 89.0]
["2026-08-31T16:39:38.038011+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038011+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038011+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038011+00:00", "trade", 10.1, 1100.0]
["2026-08-31T16:39:38.038014+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038030+00:00", "trade", 10.1, 2500.0]
["2026-08-31T16:39:38.038030+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:39:38.038033+00:00", "trade", 10.1, 1270.0]
["2026-08-31T16:39:38.038033+00:00", "trade", 10.1, 387.0]
["2026-08-31T16:39:38.038033+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038036+00:00", "trade", 10.1, 1300.0]
["2026-08-31T16:39:38.038036+00:00", "trade", 10.1, 213.0]
["2026-08-31T16:39:38.038038+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038039+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:39:38.038054+00:00", "trade", 10.1, 600.0]
["2026-08-31T16:39:38.038054+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038058+00:00", "trade", 10.1, 1687.0]
["2026-08-31T16:39:38.038059+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038063+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:39:38.038063+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:39:38.038063+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038064+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038069+00:00", "trade", 10.1, 48.0]
["2026-08-31T16:39:38.038069+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:39:38.038069+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:39:38.038069+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038069+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038074+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038074+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038076+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:39:38.038076+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038076+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038079+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038081+00:00", "trade", 10.1, 900.0]
["2026-08-31T16:39:38.038081+00:00", "trade", 10.1, 60.0]
["2026-08-31T16:39:38.038081+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038084+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:39:38.038084+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:39:38.038087+00:00", "trade", 10.1, 7400.0]
["2026-08-31T16:39:38.038090+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038105+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038105+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038109+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038109+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038114+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038114+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038114+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038119+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038119+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038119+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038124+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038124+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038134+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:39:38.038195+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:39:38.038199+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:39:38.038259+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:39:38.038289+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:39:38.038304+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:39:38.038334+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:39:38.038379+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038394+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038404+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038444+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038455+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038490+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038493+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.038575+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038595+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038610+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038635+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038705+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.038890+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.039016+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.039051+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.039081+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.039101+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.039702+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.039729+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:38.039732+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:38.039732+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:38.039774+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:39:38.039863+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.040134+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:38.041061+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.041101+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.041542+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.042624+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.042659+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.043181+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.045381+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.045812+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.045812+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.046744+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.046889+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:38.047523+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:38.053125+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:39:38.088201+00:00", "trade", 10.095, 22200.0]
["2026-08-31T16:39:38.151095+00:00", "trade", 10.095, 35.0]
["2026-08-31T16:39:38.826749+00:00", "trade", 10.095, 187.0]
["2026-08-31T16:39:38.936553+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:38.986221+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:39:38.986825+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:39:38.988293+00:00", "trade", 10.0975, 300.0]
["2026-08-31T16:39:38.988419+00:00", "trade", 10.1, 320.0]
["2026-08-31T16:39:38.988464+00:00", "trade", 10.1, 180.0]
["2026-08-31T16:39:38.989368+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.013165+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:39.013168+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:39.013217+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:39.013438+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:39.013745+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:39:39.013760+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:39:39.013992+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:39:39.014017+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014097+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014097+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014177+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014177+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014257+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014257+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014292+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:39.014326+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:39.014560+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:39.014658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014658+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014779+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.014779+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.020755+00:00", "trade", 10.095, 113.0]
["2026-08-31T16:39:39.038705+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:39.213374+00:00", "trade", 10.0994, 10.0]
["2026-08-31T16:39:39.791855+00:00", "trade", 10.0968, 1.0]
["2026-08-31T16:39:40.484840+00:00", "trade", 10.0998, 1.0]
["2026-08-31T16:39:40.694612+00:00", "trade", 10.09, 9000.0]
["2026-08-31T16:39:43.328551+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:39:43.328587+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:39:43.328770+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:39:43.789416+00:00", "trade", 10.0999, 8.0]
["2026-08-31T16:39:48.238031+00:00", "trade", 10.095, 80.0]
["2026-08-31T16:39:48.302556+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:48.956128+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:49.288176+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:50.305571+00:00", "trade", 10.0992, 100.0]
["2026-08-31T16:39:51.351468+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:51.434576+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:53.057495+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:53.057499+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:53.057499+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:53.057504+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:39:53.146131+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:53.425721+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:55.911650+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:39:56.225717+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:56.228102+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:56.228123+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:56.228634+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:56.228786+00:00", "trade", 10.09, 21.0]
["2026-08-31T16:39:56.229651+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:56.229711+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:56.234042+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:56.253102+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:56.271130+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:57.908439+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.353386+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.354423+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.407972+00:00", "trade", 10.0964, 10.0]
["2026-08-31T16:39:58.409364+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.636468+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.636493+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.636834+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.636954+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.637395+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.681490+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:58.681931+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:59.097985+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:59.240097+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:59.240944+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:39:59.952607+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:00.002523+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:00.203571+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:00.204708+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:00.205636+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:00.297414+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:00.318188+00:00", "trade", 10.0931, 2.0]
["2026-08-31T16:40:00.348074+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:00.373610+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:00.376080+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:00.979278+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:01.124157+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:01.137805+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:01.184483+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:40:01.530327+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:01.572266+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:40:01.573630+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:03.446118+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:03.532313+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:03.560387+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:40:03.560493+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:40:03.914912+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:03.914952+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:03.915433+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:03.957047+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:04.668577+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:40:04.669214+00:00", "trade", 10.095, 958.0]
["2026-08-31T16:40:04.669238+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:04.669238+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:04.669715+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:04.669995+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:05.373065+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:05.571451+00:00", "trade", 10.096576, 7.0]
["2026-08-31T16:40:06.305971+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:06.306407+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:06.381035+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:06.639019+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:06.646137+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:40:06.646140+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:40:06.874797+00:00", "trade", 10.09, 228.0]
["2026-08-31T16:40:09.265095+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:09.762011+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:10.063452+00:00", "trade", 10.095, 4.0]
["2026-08-31T16:40:11.416065+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:40:11.664280+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:40:12.991743+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:13.011210+00:00", "trade", 10.0992, 100.0]
["2026-08-31T16:40:13.284974+00:00", "trade", 10.095, 20.0]
["2026-08-31T16:40:13.456056+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:16.330347+00:00", "trade", 10.095, 148.0]
["2026-08-31T16:40:16.462701+00:00", "trade", 10.095, 15.0]
["2026-08-31T16:40:17.390652+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:17.558105+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:20.912632+00:00", "trade", 10.095, 14.0]
["2026-08-31T16:40:22.726266+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:22.726467+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:23.013945+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:24.675020+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:24.699784+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:26.855953+00:00", "trade", 10.0977, 4.0]
["2026-08-31T16:40:26.857186+00:00", "trade", 10.095, 1033.0]
["2026-08-31T16:40:30.002550+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:30.736677+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:40:30.737396+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:40:30.737654+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:40:30.738184+00:00", "trade", 10.1, 1188.0]
["2026-08-31T16:40:30.776163+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:31.119834+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:33.316914+00:00", "trade", 10.0988, 100.0]
["2026-08-31T16:40:33.517930+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:40:34.157941+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:34.157941+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:34.222319+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:34.222760+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:35.119239+00:00", "trade", 10.0966, 52.0]
["2026-08-31T16:40:36.243861+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:36.244377+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:36.446397+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:38.836516+00:00", "trade", 10.095, 86.0]
["2026-08-31T16:40:38.848106+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:38.848650+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:38.870630+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:39.114931+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:39.205847+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:39.206303+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:40.711554+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:40.711579+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:40.738723+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:44.546044+00:00", "trade", 10.095, 247.0]
["2026-08-31T16:40:44.547271+00:00", "trade", 10.095, 26.0]
["2026-08-31T16:40:48.268369+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:50.307908+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:40:50.934076+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:50.934938+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:50.935344+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:51.039787+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:51.217169+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:51.217189+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:51.819541+00:00", "trade", 10.1, 32.0]
["2026-08-31T16:40:51.819566+00:00", "trade", 10.095, 32.0]
["2026-08-31T16:40:51.819701+00:00", "trade", 10.095, 516.0]
["2026-08-31T16:40:52.499463+00:00", "trade", 10.095, 1450.0]
["2026-08-31T16:40:52.517708+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:52.754546+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:53.014232+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:53.014708+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:54.218920+00:00", "trade", 10.0909, 2500.0]
["2026-08-31T16:40:55.274045+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:55.274526+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:55.439619+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.074857+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:40:56.074857+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:40:56.074860+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:40:56.074911+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.074914+00:00", "trade", 10.095, 400.0]
["2026-08-31T16:40:56.074917+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.074921+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:40:56.074921+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.074923+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:40:56.074926+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.074929+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:40:56.074932+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.074936+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.074936+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:40:56.074939+00:00", "trade", 10.095, 500.0]
["2026-08-31T16:40:56.074941+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.074941+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.075097+00:00", "trade", 10.095, 1800.0]
["2026-08-31T16:40:56.075371+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:40:56.075374+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.075377+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:40:56.075380+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:40:56.075380+00:00", "trade", 10.095, 30.0]
["2026-08-31T16:40:56.075398+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:40:56.075398+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:40:56.075398+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:40:56.075401+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:40:56.075407+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:40:56.075410+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:40:56.075416+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:40:56.075785+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.075819+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:40:56.075880+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.075945+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.075945+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.075945+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.075972+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:40:56.075985+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.076025+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.076146+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.076266+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.126754+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:40:56.126754+00:00", "trade", 10.1, 389.0]
["2026-08-31T16:40:56.127683+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.130723+00:00", "trade", 10.0985, 329.0]
["2026-08-31T16:40:56.136741+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:40:56.136987+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:40:56.137180+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:40:56.138271+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:40:56.777452+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:56.777457+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:57.032701+00:00", "trade", 10.095, 200.0]
["2026-08-31T16:40:58.033901+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:58.285118+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:58.285138+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:58.285183+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:58.285624+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:58.285624+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:59.298595+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:59.299192+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:59.300996+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:59.508624+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:59.579603+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:40:59.579608+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:00.002582+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:00.015101+00:00", "trade", 10.0999, 25.0]
["2026-08-31T16:41:00.015704+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:00.112363+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:00.113778+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:41:00.113898+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:41:00.171038+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:00.173198+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:00.209850+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:00.209850+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:01.118624+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:01.119065+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:01.737744+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:01.737749+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:01.865315+00:00", "trade", 10.095, 885.0]
["2026-08-31T16:41:02.135675+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:02.138063+00:00", "trade", 10.095, 700.0]
["2026-08-31T16:41:02.138559+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:02.138559+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:02.139118+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:02.139118+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:02.139118+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:02.139118+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:02.832427+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:41:03.311337+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:03.311773+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:04.199407+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:04.228560+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:41:04.229548+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:05.584204+00:00", "trade", 10.095266, 2.0]
["2026-08-31T16:41:06.273568+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:41:06.273579+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:06.646787+00:00", "trade", 10.09, 60.0]
["2026-08-31T16:41:06.648103+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:06.648103+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:41:07.032955+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:41:07.033016+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:41:07.099597+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:41:07.108465+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:41:07.108468+00:00", "trade", 10.1, 48.0]
["2026-08-31T16:41:07.108474+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:41:07.108480+00:00", "trade", 10.1, 2411.0]
["2026-08-31T16:41:07.108487+00:00", "trade", 10.1, 101.0]
["2026-08-31T16:41:07.108487+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108487+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:41:07.108487+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:41:07.108492+00:00", "trade", 10.1, 104.0]
["2026-08-31T16:41:07.108492+00:00", "trade", 10.1, 139.0]
["2026-08-31T16:41:07.108492+00:00", "trade", 10.1, 102.0]
["2026-08-31T16:41:07.108495+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:41:07.108495+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108498+00:00", "trade", 10.1, 102.0]
["2026-08-31T16:41:07.108498+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108504+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108507+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108507+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108510+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108597+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108597+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108609+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108609+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108609+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108609+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108609+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108612+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108647+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108647+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108652+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108691+00:00", "trade", 10.1, 353.0]
["2026-08-31T16:41:07.108691+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:41:07.108691+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:41:07.108693+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108693+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108697+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108698+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108698+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108698+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:41:07.108703+00:00", "trade", 10.1, 9.0]
["2026-08-31T16:41:07.108703+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108709+00:00", "trade", 10.1, 900.0]
["2026-08-31T16:41:07.108709+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108709+00:00", "trade", 10.1, 16.0]
["2026-08-31T16:41:07.108715+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:41:07.108715+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108718+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108719+00:00", "trade", 10.1, 1026.0]
["2026-08-31T16:41:07.108719+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.108723+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:41:07.108728+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108813+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108813+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108848+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108848+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108848+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108853+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108853+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108853+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108853+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108858+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108858+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108858+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108858+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108863+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108863+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108888+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108903+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108923+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.108968+00:00", "quote", 10.1, 10.1]
["2026-08-31T16:41:07.109013+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109038+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109063+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.109072+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:41:07.109083+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109169+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109214+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109329+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109349+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109354+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109354+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109354+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109359+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109359+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109359+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109359+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109364+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109364+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109364+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109364+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109527+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:41:07.109605+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109690+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.109728+00:00", "trade", 10.11, 843.0]
["2026-08-31T16:41:07.109761+00:00", "trade", 10.11, 66.0]
["2026-08-31T16:41:07.110938+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.112737+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.112742+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.113865+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.113975+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.113992+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:41:07.114110+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.116665+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:41:07.140257+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.140262+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.165608+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.165693+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.165708+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.174654+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.226768+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.226768+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:07.994968+00:00", "trade", 10.1002, 10.0]
["2026-08-31T16:41:08.533484+00:00", "trade", 10.1001, 118.0]
["2026-08-31T16:41:08.538519+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:10.025126+00:00", "trade", 10.105, 60.0]
["2026-08-31T16:41:10.521479+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:10.521663+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:41:10.521665+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:41:10.521669+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:41:10.521672+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:41:10.521672+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:41:10.521675+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:41:10.522722+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:10.595826+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:10.600647+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:11.933899+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:11.934380+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:12.523369+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:12.997646+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:13.699199+00:00", "trade", 10.1034, 240.0]
["2026-08-31T16:41:16.365549+00:00", "trade", 10.105, 2.0]
["2026-08-31T16:41:16.691846+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:17.077698+00:00", "trade", 10.107, 50.0]
["2026-08-31T16:41:19.806620+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:19.806620+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:20.572696+00:00", "trade", 10.107, 32.0]
["2026-08-31T16:41:21.323546+00:00", "trade", 10.1078, 666.0]
["2026-08-31T16:41:21.447371+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:41:21.447444+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:41:21.447513+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447523+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447528+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447553+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447558+00:00", "trade", 10.11, 700.0]
["2026-08-31T16:41:21.447564+00:00", "trade", 10.11, 600.0]
["2026-08-31T16:41:21.447606+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:41:21.447606+00:00", "trade", 10.11, 489.0]
["2026-08-31T16:41:21.447634+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447711+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:41:21.447714+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:41:21.447714+00:00", "trade", 10.11, 284.0]
["2026-08-31T16:41:21.447818+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447824+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447824+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447839+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447908+00:00", "trade", 10.11, 40.0]
["2026-08-31T16:41:21.447908+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:41:21.447909+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447924+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447939+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.447959+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448001+00:00", "trade", 10.11, 139.0]
["2026-08-31T16:41:21.448003+00:00", "trade", 10.11, 9.0]
["2026-08-31T16:41:21.448009+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448019+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448025+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448025+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448025+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448029+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448029+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448034+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448039+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448049+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448059+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448064+00:00", "trade", 10.11, 16.0]
["2026-08-31T16:41:21.448066+00:00", "trade", 10.11, 44.0]
["2026-08-31T16:41:21.448096+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:41:21.448099+00:00", "trade", 10.11, 24.0]
["2026-08-31T16:41:21.448109+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448111+00:00", "trade", 10.11, 1308.0]
["2026-08-31T16:41:21.448111+00:00", "trade", 10.11, 345.0]
["2026-08-31T16:41:21.448114+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:41:21.448144+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:41:21.448154+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:41:21.448159+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:41:21.448164+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:41:21.448164+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:41:21.448169+00:00", "trade", 10.11, 76.0]
["2026-08-31T16:41:21.448170+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:41:21.448170+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:41:21.448170+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448172+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:41:21.448175+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:41:21.448175+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448175+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448179+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448179+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448184+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448184+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448189+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448194+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448230+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448280+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448300+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448310+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448325+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448340+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448345+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448355+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448360+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448420+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448676+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448716+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448741+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448856+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448860+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:41:21.448860+00:00", "trade", 10.11, 7.0]
["2026-08-31T16:41:21.448871+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448871+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.448951+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.449417+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.449793+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.449793+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.449793+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.449908+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.451913+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.451913+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.452670+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.453151+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.453352+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.453407+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.454790+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.455076+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.455912+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:41:21.455993+00:00", "trade", 10.11, 11.0]
["2026-08-31T16:41:21.456234+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.457076+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:41:21.459356+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.517815+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.518537+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.669184+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:21.797364+00:00", "trade", 10.1167, 500.0]
["2026-08-31T16:41:21.909449+00:00", "trade", 10.115, 500.0]
["2026-08-31T16:41:22.170325+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:41:22.171949+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:22.172189+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:22.172224+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:22.211989+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:22.284398+00:00", "trade", 10.1021, 400.0]
["2026-08-31T16:41:22.385616+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:22.385656+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.222918+00:00", "trade", 10.11, 67.0]
["2026-08-31T16:41:23.223567+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.638123+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:41:23.638132+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.638214+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:41:23.638222+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.638223+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:41:23.638462+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.638663+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.638695+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:41:23.638763+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.638783+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.639144+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.639224+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.639245+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:41:23.639264+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.640983+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.989508+00:00", "trade", 10.115, 32.0]
["2026-08-31T16:41:23.989517+00:00", "trade", 10.12, 32.0]
["2026-08-31T16:41:23.989655+00:00", "trade", 10.115, 187.0]
["2026-08-31T16:41:23.990539+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:23.991015+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:26.843618+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:41:26.845004+00:00", "trade", 10.115, 893.0]
["2026-08-31T16:41:26.845585+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:26.846067+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:27.333932+00:00", "trade", 10.115, 219.0]
["2026-08-31T16:41:28.108130+00:00", "trade", 10.115, 421.0]
["2026-08-31T16:41:28.371607+00:00", "trade", 10.115, 500.0]
["2026-08-31T16:41:28.453069+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:28.463203+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:28.508405+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:29.088393+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:29.312546+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:29.312986+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:29.513558+00:00", "trade", 10.1106, 666.0]
["2026-08-31T16:41:29.514450+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:29.769456+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:29.861484+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:29.864010+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:41:30.002615+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:30.030165+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:31.438671+00:00", "trade", 10.115, 2.0]
["2026-08-31T16:41:31.629321+00:00", "trade", 10.1101, 5000.0]
["2026-08-31T16:41:31.629940+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:31.777897+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:31.994165+00:00", "trade", 10.115, 6.0]
["2026-08-31T16:41:33.239935+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:34.483930+00:00", "trade", 10.1127, 50.0]
["2026-08-31T16:41:34.768968+00:00", "trade", 10.115, 138.0]
["2026-08-31T16:41:34.769007+00:00", "trade", 10.115, 534.0]
["2026-08-31T16:41:36.879387+00:00", "trade", 10.1009, 58.0]
["2026-08-31T16:41:37.836176+00:00", "trade", 10.118101, 2.0]
["2026-08-31T16:41:38.979930+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:41:41.707635+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:41:41.710616+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:41.835172+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:43.372362+00:00", "trade", 10.1164, 1.0]
["2026-08-31T16:41:45.258784+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:45.260117+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:45.261010+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:45.347380+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:45.347420+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:45.347480+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:45.347480+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:45.774826+00:00", "trade", 10.1053, 54.0]
["2026-08-31T16:41:46.407165+00:00", "trade", 10.1101, 2.0]
["2026-08-31T16:41:50.280841+00:00", "trade", 10.115, 10.0]
["2026-08-31T16:41:50.381787+00:00", "trade", 10.0997, 106.0]
["2026-08-31T16:41:50.654490+00:00", "trade", 10.1164, 1.0]
["2026-08-31T16:41:50.654866+00:00", "trade", 10.1164, 1.0]
["2026-08-31T16:41:52.530162+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:52.530247+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:52.530698+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:52.531856+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:52.599396+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:52.599556+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:52.892973+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:54.261815+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:56.721162+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:56.722781+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:56.819005+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:57.477373+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:57.478481+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:57.880456+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:57.885112+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:57.902773+00:00", "trade", 10.115, 30.0]
["2026-08-31T16:41:57.983902+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:57.984388+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:57.989896+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:41:58.047146+00:00", "trade", 10.115, 10.0]
["2026-08-31T16:42:00.002637+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:01.411438+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:42:02.445314+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.459839+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.460270+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.552714+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.552735+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.552985+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.553073+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:42:02.979248+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.979288+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.979609+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.983052+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.983209+00:00", "trade", 10.115, 400.0]
["2026-08-31T16:42:02.983493+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:02.996290+00:00", "trade", 10.115, 300.0]
["2026-08-31T16:42:03.086728+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:03.086728+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:03.088306+00:00", "trade", 10.115, 2300.0]
["2026-08-31T16:42:03.114694+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:03.506861+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.451199+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.451209+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.451565+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.451650+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.451685+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.452006+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.453610+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.972440+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:04.972443+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:42:04.972443+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:04.972540+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:42:04.972540+00:00", "trade", 10.12, 34.0]
["2026-08-31T16:42:04.972587+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.972593+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.972618+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.972683+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.973149+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.973159+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.973179+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.973179+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.973219+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.973259+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.973655+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:04.975484+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:05.065268+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:05.065268+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:05.594558+00:00", "trade", 10.110145, 2.0]
["2026-08-31T16:42:06.892523+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:06.892764+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:06.893004+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:06.893080+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:06.893118+00:00", "trade", 10.115, 800.0]
["2026-08-31T16:42:06.893440+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:06.893921+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:06.894403+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:07.092919+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:07.092944+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:07.708128+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:42:09.541621+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:09.541982+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:09.599523+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:09.599523+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:09.599959+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:11.054730+00:00", "trade", 10.11, 600.0]
["2026-08-31T16:42:11.056850+00:00", "trade", 10.1102, 600.0]
["2026-08-31T16:42:11.578123+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:11.776981+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:13.546965+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:13.547491+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:14.154724+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:15.330512+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:42:15.660235+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:15.661453+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:15.766928+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:16.801140+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:16.849986+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:20.521954+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:21.872256+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:22.589450+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:22.589450+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:23.116574+00:00", "trade", 10.115, 108.0]
["2026-08-31T16:42:23.120209+00:00", "trade", 10.115, 90.0]
["2026-08-31T16:42:23.199424+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:23.199780+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:23.200061+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:23.200065+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:23.200541+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:23.203504+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.016925+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.017046+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.017286+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.017527+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.019567+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.061907+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.113349+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.142707+00:00", "trade", 10.115, 331.0]
["2026-08-31T16:42:24.795781+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.795781+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.796101+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.796262+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:24.797580+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:25.166140+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:25.772708+00:00", "trade", 10.1198, 2500.0]
["2026-08-31T16:42:27.281591+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:28.534854+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:42:29.063929+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:29.063934+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:29.065563+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:29.066611+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:29.073848+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:29.075677+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:29.111262+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:29.111302+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:30.002659+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:30.828696+00:00", "trade", 10.115, 12.0]
["2026-08-31T16:42:31.378643+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:31.400610+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:31.562700+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:33.442751+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:33.564470+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:35.659452+00:00", "trade", 10.1199, 1.0]
["2026-08-31T16:42:35.703522+00:00", "trade", 10.115, 1458.0]
["2026-08-31T16:42:35.764396+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:42:36.481033+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:36.482301+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:36.482331+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:36.508989+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:36.508989+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:36.649152+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:36.962231+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:39.176267+00:00", "trade", 10.115, 12.0]
["2026-08-31T16:42:39.179367+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:42:39.187448+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:42:39.455894+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:39.494341+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:39.502961+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:39.503307+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:39.604913+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:39.842553+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:39.986796+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:40.342956+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:42.494733+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:42.495530+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:42.495575+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:42.591573+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:43.177319+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:43.177354+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:43.279342+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:43.279868+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:45.786244+00:00", "trade", 10.1167, 100.0]
["2026-08-31T16:42:50.146704+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.146980+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.147141+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.147622+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.148023+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.154368+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.250255+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.250772+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.251173+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.474087+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:50.474102+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:53.693413+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:42:54.533605+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:54.533926+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:54.534086+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:54.537845+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:54.659088+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:54.945233+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:54.980031+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:54.980547+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:55.026275+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:55.120078+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:55.716971+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:55.719352+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:56.155372+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:56.995575+00:00", "trade", 10.1154, 56.0]
["2026-08-31T16:42:57.510807+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:57.516752+00:00", "trade", 10.1003, 100.0]
["2026-08-31T16:42:57.664006+00:00", "trade", 10.115, 694.0]
["2026-08-31T16:42:57.664006+00:00", "trade", 10.115, 6.0]
["2026-08-31T16:42:57.664943+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:58.229805+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:58.394817+00:00", "trade", 10.115, 500.0]
["2026-08-31T16:42:58.396065+00:00", "trade", 10.115, 1605.0]
["2026-08-31T16:42:58.396661+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:58.396942+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:59.689281+00:00", "trade", 10.1101, 500.0]
["2026-08-31T16:42:59.690204+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:59.806641+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:42:59.954903+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:00.002687+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:00.562546+00:00", "trade", 10.1101, 2.0]
["2026-08-31T16:43:03.375112+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:06.501089+00:00", "trade", 10.1101, 2000.0]
["2026-08-31T16:43:06.536618+00:00", "trade", 10.115, 6.0]
["2026-08-31T16:43:08.951293+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:08.951313+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:09.967622+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:09.968424+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:09.981655+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:43:10.194233+00:00", "trade", 10.115, 87.0]
["2026-08-31T16:43:13.233165+00:00", "trade", 10.11, 32.0]
["2026-08-31T16:43:18.272795+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:18.273241+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:18.344185+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:23.489552+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:23.602111+00:00", "trade", 10.1123, 12.0]
["2026-08-31T16:43:23.603693+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:23.604054+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:23.604124+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:23.675519+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:23.675559+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:24.302345+00:00", "trade", 10.1131, 6.0]
["2026-08-31T16:43:24.576055+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:43:24.576064+00:00", "trade", 10.115, 10.0]
["2026-08-31T16:43:25.494149+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:25.494590+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.007083+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.008626+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.008712+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.010235+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.010721+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.011202+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.084667+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.085344+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.105236+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.595392+00:00", "trade", 10.115, 500.0]
["2026-08-31T16:43:27.665056+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.665537+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.665567+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:27.705667+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:28.067547+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:28.800357+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:28.971439+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:28.973719+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:29.069452+00:00", "trade", 10.1105, 500.0]
["2026-08-31T16:43:29.867613+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:29.984604+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:43:30.002709+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:30.061975+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:30.074634+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:30.175870+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:30.549192+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:30.549673+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:30.564383+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:31.568562+00:00", "trade", 10.11, 55.0]
["2026-08-31T16:43:32.230260+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.230736+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.250267+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.250703+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.598635+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.598665+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.598695+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.598810+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.598936+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.599301+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.599527+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.599768+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.600239+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.646995+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:32.661158+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:33.921367+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:33.986857+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:33.988030+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:33.988055+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:34.471263+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:34.780982+00:00", "trade", 10.1148, 536.0]
["2026-08-31T16:43:34.782713+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:34.783209+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:34.897285+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:35.340373+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:35.340789+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:37.472883+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:37.476943+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:37.481203+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:37.516377+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:37.855086+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:38.276778+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:38.277229+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:38.278382+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:38.415748+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:38.426714+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:38.530906+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:38.567599+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:39.406832+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:39.457006+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:39.558522+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:39.627333+00:00", "trade", 10.1186, 18.0]
["2026-08-31T16:43:39.629065+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:39.629100+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:39.686682+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:39.783116+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:40.134749+00:00", "trade", 10.1186, 1.0]
["2026-08-31T16:43:40.280391+00:00", "trade", 10.1129, 400.0]
["2026-08-31T16:43:40.615378+00:00", "trade", 10.115, 95.0]
["2026-08-31T16:43:40.676077+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:40.676092+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:40.681655+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:40.681761+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:40.684683+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:41.082177+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:41.279962+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:41.280002+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:42.566130+00:00", "trade", 10.115, 22.0]
["2026-08-31T16:43:42.566136+00:00", "trade", 10.12, 22.0]
["2026-08-31T16:43:42.566304+00:00", "trade", 10.115, 76.0]
["2026-08-31T16:43:42.567480+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:42.570511+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:43:42.589983+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:42.614872+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:42.614878+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:42.831542+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:43.552294+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:44.287632+00:00", "trade", 10.1133, 1.0]
["2026-08-31T16:43:44.289335+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:44.429062+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:46.133847+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:46.671233+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:48.043798+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:48.668492+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:43:48.669720+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:48.670201+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:49.768360+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:49.768836+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:49.861652+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:50.423677+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:51.678738+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:51.916216+00:00", "trade", 10.114, 55.0]
["2026-08-31T16:43:52.086311+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:53.035741+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:55.545358+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:55.545839+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:56.558250+00:00", "trade", 10.1166, 12.0]
["2026-08-31T16:43:57.266230+00:00", "trade", 10.1166, 39.0]
["2026-08-31T16:43:57.268161+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:43:57.732608+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:57.733064+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:58.083306+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:58.644927+00:00", "trade", 10.115, 1284.0]
["2026-08-31T16:43:58.646244+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:59.117485+00:00", "trade", 10.115, 40.0]
["2026-08-31T16:43:59.118179+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:59.118395+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:59.118636+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:59.165205+00:00", "trade", 10.115, 10.0]
["2026-08-31T16:43:59.165853+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:43:59.165853+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:00.002736+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:00.028123+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:44:00.359814+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:00.687693+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:00.688169+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:00.701864+00:00", "trade", 10.1101, 1.0]
["2026-08-31T16:44:01.101436+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:44:01.101451+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:44:01.416635+00:00", "trade", 10.1148, 221.0]
["2026-08-31T16:44:04.397711+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:04.398192+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:04.543321+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:04.573328+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:04.615703+00:00", "trade", 10.115, 5.0]
["2026-08-31T16:44:05.977934+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:05.978450+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:05.979769+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:05.981418+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:06.100350+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:06.138034+00:00", "trade", 10.115, 25.0]
["2026-08-31T16:44:06.142222+00:00", "trade", 10.118, 25.0]
["2026-08-31T16:44:07.322904+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:07.323345+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:07.727240+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:08.910185+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:08.910661+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:10.698843+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:10.699400+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:10.761691+00:00", "trade", 10.1168, 1.0]
["2026-08-31T16:44:11.881984+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:12.588422+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:15.654135+00:00", "trade", 10.1199, 25.0]
["2026-08-31T16:44:15.655155+00:00", "trade", 10.115, 2.0]
["2026-08-31T16:44:15.726050+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:15.726155+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:15.727674+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:17.004091+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:17.370722+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:17.371168+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:17.371639+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:17.833890+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:44:18.626110+00:00", "trade", 10.1039, 100.0]
["2026-08-31T16:44:18.655057+00:00", "trade", 10.1148, 84.0]
["2026-08-31T16:44:19.542315+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:19.554599+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:19.554599+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:19.555000+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:19.628981+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:19.629021+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:19.629061+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:19.629542+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:19.665503+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.325004+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:44:20.455701+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:20.455722+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:20.455854+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:44:20.456532+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.456813+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.653079+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.653916+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.653921+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.678324+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.760138+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.760273+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.864025+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:20.864827+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:21.030971+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:22.050969+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:22.051010+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:22.165171+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:22.165957+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:24.721077+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:24.721082+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:24.721398+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:24.721518+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:25.774655+00:00", "trade", 10.1142, 203.0]
["2026-08-31T16:44:25.776103+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:26.292590+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:28.868809+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:28.869426+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:28.869907+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:28.964537+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:29.062719+00:00", "trade", 10.115, 8.0]
["2026-08-31T16:44:29.063727+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:29.468258+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:29.896756+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:30.002763+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:30.184054+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:30.184530+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:31.113931+00:00", "trade", 10.115, 7.0]
["2026-08-31T16:44:32.625443+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:33.072645+00:00", "trade", 10.1165, 1.0]
["2026-08-31T16:44:33.588797+00:00", "trade", 10.1165, 30.0]
["2026-08-31T16:44:33.840859+00:00", "trade", 10.115, 40.0]
["2026-08-31T16:44:34.496578+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:34.788530+00:00", "trade", 10.115, 290.0]
["2026-08-31T16:44:37.891598+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:37.891691+00:00", "trade", 10.115, 600.0]
["2026-08-31T16:44:37.891737+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:37.892167+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:37.915765+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:38.843308+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:38.844190+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:38.867843+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:44:38.867846+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:44:38.868473+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:38.887162+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:39.681659+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:41.885680+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:41.885935+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:41.886171+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:42.081014+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:43.878970+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:43.879125+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:43.879366+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:44.089495+00:00", "trade", 10.11, 32.0]
["2026-08-31T16:44:44.090183+00:00", "trade", 10.115, 10.0]
["2026-08-31T16:44:44.090893+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:44.091374+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:46.750651+00:00", "trade", 10.12, 32.0]
["2026-08-31T16:44:46.750657+00:00", "trade", 10.115, 32.0]
["2026-08-31T16:44:46.750844+00:00", "trade", 10.115, 68.0]
["2026-08-31T16:44:46.820542+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:46.820662+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:49.156381+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:49.156701+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:49.157183+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:49.259775+00:00", "trade", 10.115, 25.0]
["2026-08-31T16:44:49.936529+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:49.936739+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:49.936835+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:50.766595+00:00", "trade", 10.1101, 6804.0]
["2026-08-31T16:44:51.059281+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:51.365057+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:44:51.530833+00:00", "trade", 10.11, 92.0]
["2026-08-31T16:44:51.531080+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:44:51.531098+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531098+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531101+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531104+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531107+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531107+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531116+00:00", "trade", 10.11, 12.0]
["2026-08-31T16:44:51.531134+00:00", "trade", 10.115, 600.0]
["2026-08-31T16:44:51.531137+00:00", "trade", 10.11, 1200.0]
["2026-08-31T16:44:51.531140+00:00", "trade", 10.11, 241.0]
["2026-08-31T16:44:51.531144+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:44:51.531144+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531150+00:00", "trade", 10.11, 4000.0]
["2026-08-31T16:44:51.531150+00:00", "trade", 10.11, 1100.0]
["2026-08-31T16:44:51.531150+00:00", "trade", 10.11, 19.0]
["2026-08-31T16:44:51.531150+00:00", "trade", 10.11, 532.0]
["2026-08-31T16:44:51.531155+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531155+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:44:51.531155+00:00", "trade", 10.11, 108.0]
["2026-08-31T16:44:51.531158+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531158+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:44:51.531161+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531165+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:44:51.531165+00:00", "trade", 10.11, 600.0]
["2026-08-31T16:44:51.531170+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531170+00:00", "trade", 10.11, 392.0]
["2026-08-31T16:44:51.531170+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:44:51.531173+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:44:51.531173+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:44:51.531173+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:44:51.531178+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531178+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531185+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:44:51.531185+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531185+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:44:51.531185+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531189+00:00", "trade", 10.11, 12.0]
["2026-08-31T16:44:51.531189+00:00", "trade", 10.11, 116.0]
["2026-08-31T16:44:51.531189+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531194+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531194+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531200+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:44:51.531224+00:00", "trade", 10.11, 232.0]
["2026-08-31T16:44:51.531254+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531288+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531323+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531392+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531453+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531453+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531458+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531458+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531458+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531459+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.531463+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531473+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531478+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531478+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531508+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:44:51.531513+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.531568+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.531583+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.531593+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.531914+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532034+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532074+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532219+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532219+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532219+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532224+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532315+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532315+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532350+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.532390+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.533401+00:00", "trade", 10.105, 658.0]
["2026-08-31T16:44:51.533633+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.534099+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.534763+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.536314+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.536314+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.537632+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.537632+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.537945+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:44:51.538110+00:00", "trade", 10.11, 65.0]
["2026-08-31T16:44:51.538675+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.539316+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.541677+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.542263+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:51.542434+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:51.563305+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:44:51.564937+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:44:51.564955+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:44:51.565027+00:00", "trade", 10.11, 235.0]
["2026-08-31T16:44:51.578057+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:44:51.578147+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:44:51.602147+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:44:51.602189+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:44:51.608769+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:44:51.609250+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:44:51.635864+00:00", "trade", 10.105, 300.0]
["2026-08-31T16:44:51.741902+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:52.348057+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:52.350378+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:53.366697+00:00", "trade", 10.1118, 229.0]
["2026-08-31T16:44:53.795852+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:54.417014+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:44:55.448828+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:55.449264+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:55.480954+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:55.480980+00:00", "trade", 10.11, 600.0]
["2026-08-31T16:44:55.480980+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:44:55.483458+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:55.499679+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:55.529813+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:44:56.207871+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:56.208352+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:56.903418+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:57.664563+00:00", "trade", 10.109, 72.0]
["2026-08-31T16:44:58.701284+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:44:58.702109+00:00", "trade", 10.105, 500.0]
["2026-08-31T16:45:00.002790+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:00.359231+00:00", "trade", 10.1077, 2000.0]
["2026-08-31T16:45:05.189436+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:05.189451+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:05.189456+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:05.222845+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:05.690596+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.243522+00:00", "trade", 10.105, 40.0]
["2026-08-31T16:45:06.244497+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.267245+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:45:06.267248+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:45:06.267862+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.267903+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.268143+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.268183+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.269702+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.330361+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.330401+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.376296+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:45:06.376856+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.376856+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.387141+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:06.387582+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:07.064680+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:07.250442+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:07.603656+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:07.611339+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:07.713973+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:07.714013+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:07.947387+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:07.947402+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:08.130096+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:08.465819+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:08.559241+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:08.559566+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:08.729620+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:08.810648+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:08.915321+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:08.915883+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.096622+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.097179+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.309613+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.348187+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:45:09.348666+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.348701+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.351543+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.634079+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.634084+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.634555+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.652307+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:09.809558+00:00", "trade", 10.105, 7.0]
["2026-08-31T16:45:10.372251+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:45:11.271432+00:00", "trade", 10.105, 4.0]
["2026-08-31T16:45:11.672180+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:11.726715+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:12.722280+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:12.722284+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:12.820826+00:00", "trade", 10.105, 300.0]
["2026-08-31T16:45:13.018633+00:00", "trade", 10.1087, 100.0]
["2026-08-31T16:45:13.191983+00:00", "trade", 10.105, 30.0]
["2026-08-31T16:45:13.193033+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:13.193514+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:13.193955+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:13.327413+00:00", "trade", 10.1, 99.0]
["2026-08-31T16:45:13.393759+00:00", "trade", 10.107, 24.0]
["2026-08-31T16:45:14.703446+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:14.703446+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:14.758368+00:00", "trade", 10.105, 500.0]
["2026-08-31T16:45:14.758983+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:15.523719+00:00", "trade", 10.105, 500.0]
["2026-08-31T16:45:17.655678+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:17.655723+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:20.063743+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:20.064144+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:20.067427+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:20.067868+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:20.646538+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:21.042624+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:21.043065+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:21.280326+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:45:21.348694+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:45:21.348700+00:00", "trade", 10.11, 300.0]
["2026-08-31T16:45:21.349322+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:21.399132+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:45:21.399142+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:45:21.941221+00:00", "trade", 10.1099, 232.0]
["2026-08-31T16:45:22.367616+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:22.367616+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:22.574772+00:00", "trade", 10.105, 1200.0]
["2026-08-31T16:45:23.118743+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:45:24.008157+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:45:25.061891+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:25.062372+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:25.062453+00:00", "trade", 10.105, 299.0]
["2026-08-31T16:45:27.008218+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:45:28.318771+00:00", "trade", 10.1085, 3.0]
["2026-08-31T16:45:28.396054+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:45:29.348846+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:45:29.349694+00:00", "trade", 10.105, 765.0]
["2026-08-31T16:45:30.002813+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:30.367282+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:45:30.368015+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:30.368095+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:32.283601+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:32.283601+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:32.283601+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:32.786560+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:32.787031+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:33.484062+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:33.484107+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:39.044476+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:39.044917+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:40.349695+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:45:40.637623+00:00", "trade", 10.1, 99.0]
["2026-08-31T16:45:40.790523+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:40.898309+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:40.898348+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:45:40.898800+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:42.394448+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:42.394448+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.018255+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.046623+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.049580+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.122648+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.156579+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.656181+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.656657+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.656697+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:44.708034+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:45.724117+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:48.348458+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:45:48.670869+00:00", "trade", 10.1075, 216.0]
["2026-08-31T16:45:49.504169+00:00", "trade", 10.1084, 10.0]
["2026-08-31T16:45:49.680707+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:45:49.682529+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:45:49.708628+00:00", "trade", 10.11, 900.0]
["2026-08-31T16:45:49.711479+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:45:49.777741+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:45:49.777774+00:00", "trade", 10.105, 18.0]
["2026-08-31T16:45:49.777807+00:00", "trade", 10.105, 10.0]
["2026-08-31T16:45:52.075304+00:00", "trade", 10.105, 32.0]
["2026-08-31T16:45:52.466899+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:52.474232+00:00", "trade", 10.105, 600.0]
["2026-08-31T16:45:52.475023+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:52.475449+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:52.490795+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:52.491277+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:55.371544+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:56.653840+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:56.654276+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:56.658481+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:56.704687+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:56.705177+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:56.707217+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:56.726076+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:56.726583+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:56.744537+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:56.765467+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:56.965099+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:57.103263+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:57.103308+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:57.103348+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:57.103383+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:45:57.104017+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:57.104545+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:57.107096+00:00", "trade", 10.105, 1900.0]
["2026-08-31T16:45:57.124938+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:57.125390+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:57.947378+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:58.104473+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:45:58.104872+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:58.105092+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:59.020206+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:59.145209+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:45:59.145569+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:59.145809+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:45:59.145840+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:45:59.354518+00:00", "trade", 10.11, 48.0]
["2026-08-31T16:46:00.002836+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:01.347767+00:00", "trade", 10.11, 48.0]
["2026-08-31T16:46:01.779800+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:46:01.780302+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:01.854928+00:00", "trade", 10.105, 10.0]
["2026-08-31T16:46:01.856293+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:01.858320+00:00", "trade", 10.105, 90.0]
["2026-08-31T16:46:03.985904+00:00", "trade", 10.105, 18.0]
["2026-08-31T16:46:03.986984+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:03.987420+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:05.431699+00:00", "trade", 10.1003, 6000.0]
["2026-08-31T16:46:07.898552+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:46:08.176145+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:08.176145+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:08.176571+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:46:08.177062+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:08.177215+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:08.365164+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:08.698280+00:00", "trade", 10.105, 480.0]
["2026-08-31T16:46:09.341349+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:46:09.341644+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:09.452276+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:09.726127+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:10.732817+00:00", "trade", 10.1069, 67.0]
["2026-08-31T16:46:11.262279+00:00", "trade", 10.1034, 108.0]
["2026-08-31T16:46:11.303991+00:00", "trade", 10.1047, 57.0]
["2026-08-31T16:46:11.655956+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:15.413538+00:00", "trade", 10.105, 300.0]
["2026-08-31T16:46:15.659775+00:00", "trade", 10.1066, 217.0]
["2026-08-31T16:46:16.184233+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:16.794547+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:22.746357+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:46:22.932295+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:23.538228+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:46:23.538228+00:00", "trade", 10.11, 253.0]
["2026-08-31T16:46:23.538697+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:23.538863+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:23.555422+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:24.101418+00:00", "trade", 10.1068, 1.0]
["2026-08-31T16:46:24.459181+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:46:24.507833+00:00", "trade", 10.1099, 2.0]
["2026-08-31T16:46:25.394117+00:00", "trade", 10.11, 11.0]
["2026-08-31T16:46:26.350969+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:46:26.417078+00:00", "trade", 10.11, 1500.0]
["2026-08-31T16:46:26.439670+00:00", "trade", 10.105, 1500.0]
["2026-08-31T16:46:26.590725+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:46:27.378269+00:00", "trade", 10.1077, 1500.0]
["2026-08-31T16:46:30.002858+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:30.037245+00:00", "trade", 10.105, 48.0]
["2026-08-31T16:46:30.037248+00:00", "trade", 10.11, 48.0]
["2026-08-31T16:46:30.055186+00:00", "trade", 10.105, 432.0]
["2026-08-31T16:46:32.228199+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:32.444472+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:37.246314+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:39.471932+00:00", "trade", 10.105, 1365.0]
["2026-08-31T16:46:43.776392+00:00", "trade", 10.1047, 100.0]
["2026-08-31T16:46:44.093408+00:00", "trade", 10.1065, 229.0]
["2026-08-31T16:46:45.273047+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:46:45.598751+00:00", "trade", 10.105, 40.0]
["2026-08-31T16:46:45.704395+00:00", "trade", 10.105, 10.0]
["2026-08-31T16:46:47.203967+00:00", "trade", 10.105, 400.0]
["2026-08-31T16:46:48.036444+00:00", "trade", 10.105, 64.0]
["2026-08-31T16:46:48.139817+00:00", "trade", 10.105, 70.0]
["2026-08-31T16:46:48.591188+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:48.591664+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:48.599745+00:00", "trade", 10.1, 310.0]
["2026-08-31T16:46:48.599760+00:00", "trade", 10.105, 310.0]
["2026-08-31T16:46:48.661716+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:46:48.663063+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.051030+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.051511+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.051511+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.085001+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.327000+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.336967+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:46:49.337591+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.337721+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.337836+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.338082+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.340878+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.342081+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.463610+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.468642+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.468677+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.528865+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:49.775550+00:00", "trade", 10.1016, 1.0]
["2026-08-31T16:46:49.779324+00:00", "trade", 10.105, 46.0]
["2026-08-31T16:46:49.779357+00:00", "trade", 10.105, 10.0]
["2026-08-31T16:46:50.115847+00:00", "trade", 10.1066, 70.0]
["2026-08-31T16:46:50.879253+00:00", "trade", 10.105, 90.0]
["2026-08-31T16:46:50.880661+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:50.886344+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:50.911642+00:00", "trade", 10.105, 5.0]
["2026-08-31T16:46:52.056696+00:00", "trade", 10.105, 4500.0]
["2026-08-31T16:46:52.058409+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.058612+00:00", "trade", 10.105, 650.0]
["2026-08-31T16:46:52.058615+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.058615+00:00", "trade", 10.105, 40.0]
["2026-08-31T16:46:52.058618+00:00", "trade", 10.105, 10.0]
["2026-08-31T16:46:52.059206+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.069056+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:46:52.069696+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:46:52.070520+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:46:52.071161+00:00", "trade", 10.105, 900.0]
["2026-08-31T16:46:52.072740+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:46:52.087700+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.087703+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.087706+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.087715+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.087730+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.087974+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.088242+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.088244+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.088247+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.088271+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.088277+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.088509+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:46:52.088807+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.088822+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.089074+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:46:52.099692+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.259978+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.787761+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.842782+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.843684+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.844180+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.844636+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.882155+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:52.882591+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.537615+00:00", "trade", 10.105, 440.0]
["2026-08-31T16:46:53.537621+00:00", "trade", 10.1, 440.0]
["2026-08-31T16:46:53.537655+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:46:53.537666+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:46:53.537886+00:00", "trade", 10.105, 8360.0]
["2026-08-31T16:46:53.538289+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.538730+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.539006+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.597926+00:00", "trade", 10.11, 1500.0]
["2026-08-31T16:46:53.598547+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.598828+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.599349+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.599369+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.600507+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.600948+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.813286+00:00", "trade", 10.1055, 25.0]
["2026-08-31T16:46:53.814620+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.814620+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.814620+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:53.815056+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.466509+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.534891+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.635605+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.697503+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.801981+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.802377+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.802417+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.802898+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.802903+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.803580+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:54.804016+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:55.154493+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:55.219893+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:55.659251+00:00", "trade", 10.1092, 400.0]
["2026-08-31T16:46:55.788131+00:00", "trade", 10.105, 32.0]
["2026-08-31T16:46:55.788137+00:00", "trade", 10.11, 32.0]
["2026-08-31T16:46:55.788281+00:00", "trade", 10.105, 18.0]
["2026-08-31T16:46:57.596228+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:58.168377+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:58.299544+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:58.551106+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:58.551116+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:58.554199+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:58.639947+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:58.727495+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:46:59.601617+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:00.002890+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:00.837269+00:00", "trade", 10.1032, 8.0]
["2026-08-31T16:47:00.837497+00:00", "trade", 10.1032, 1.0]
["2026-08-31T16:47:01.614323+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:01.615265+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:01.615305+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:01.618728+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:01.834660+00:00", "trade", 10.1053, 100.0]
["2026-08-31T16:47:02.417357+00:00", "trade", 10.105, 3.0]
["2026-08-31T16:47:03.759047+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:03.761809+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:03.940368+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:03.940909+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:03.945415+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:03.979833+00:00", "trade", 10.11, 48.0]
["2026-08-31T16:47:03.979857+00:00", "trade", 10.105, 48.0]
["2026-08-31T16:47:03.979980+00:00", "trade", 10.105, 51.0]
["2026-08-31T16:47:03.980393+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:03.980819+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:04.989836+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:47:05.446032+00:00", "trade", 10.105, 2.0]
["2026-08-31T16:47:05.896495+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:05.898224+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:05.898705+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:06.037871+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:08.113666+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:08.114138+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:08.114524+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:08.115586+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:08.120212+00:00", "trade", 10.11, 108.0]
["2026-08-31T16:47:08.159160+00:00", "trade", 10.1029, 500.0]
["2026-08-31T16:47:08.160523+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:08.160999+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:08.707967+00:00", "trade", 10.105, 32.0]
["2026-08-31T16:47:08.708000+00:00", "trade", 10.1, 32.0]
["2026-08-31T16:47:08.708120+00:00", "trade", 10.105, 468.0]
["2026-08-31T16:47:10.179104+00:00", "trade", 10.105, 480.0]
["2026-08-31T16:47:11.599121+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:11.702231+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:11.702712+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:11.759824+00:00", "trade", 10.103, 480.0]
["2026-08-31T16:47:11.761171+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:13.685356+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:13.786787+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:13.902748+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:14.344358+00:00", "trade", 10.105, 150.0]
["2026-08-31T16:47:15.209091+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:15.209211+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:15.290915+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:15.290915+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:15.492960+00:00", "trade", 10.108, 1.0]
["2026-08-31T16:47:15.786554+00:00", "trade", 10.1067, 1.0]
["2026-08-31T16:47:16.274878+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:16.655783+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:17.829060+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:17.829100+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:18.308619+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:18.867642+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:18.867677+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:19.615029+00:00", "trade", 10.105, 6.0]
["2026-08-31T16:47:19.616060+00:00", "trade", 10.105, 23.0]
["2026-08-31T16:47:19.783465+00:00", "trade", 10.11, 32.0]
["2026-08-31T16:47:19.783483+00:00", "trade", 10.105, 32.0]
["2026-08-31T16:47:19.783615+00:00", "trade", 10.105, 118.0]
["2026-08-31T16:47:20.650439+00:00", "trade", 10.105, 5.0]
["2026-08-31T16:47:21.177333+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:47:21.177989+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:21.178070+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:21.178551+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:24.294414+00:00", "trade", 10.1034, 20.0]
["2026-08-31T16:47:24.294781+00:00", "trade", 10.1034, 1.0]
["2026-08-31T16:47:26.126399+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:26.126835+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:26.274666+00:00", "trade", 10.1075, 20.0]
["2026-08-31T16:47:26.686714+00:00", "trade", 10.105, 5.0]
["2026-08-31T16:47:27.398406+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:27.399995+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:27.935184+00:00", "trade", 10.1048, 200.0]
["2026-08-31T16:47:27.936549+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:28.940434+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:29.168470+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:29.246305+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:29.498239+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:29.498244+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:29.498760+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:29.499216+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:30.002923+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:31.195932+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:31.197270+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:31.197721+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:31.198628+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:31.872442+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:47:31.873386+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:31.975939+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:31.976140+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:31.979557+00:00", "trade", 10.1033, 3.0]
["2026-08-31T16:47:32.000288+00:00", "trade", 10.1033, 1.0]
["2026-08-31T16:47:32.001630+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:32.436285+00:00", "trade", 10.1067, 100.0]
["2026-08-31T16:47:32.826349+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:32.828950+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:32.891320+00:00", "trade", 10.1048, 100.0]
["2026-08-31T16:47:34.033968+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:35.012087+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:35.012087+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:35.012090+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:47:35.012090+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:35.012092+00:00", "trade", 10.105, 4000.0]
["2026-08-31T16:47:35.372237+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:35.373114+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:35.374126+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:36.776606+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:47:37.612173+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:37.612173+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:37.630200+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:37.630802+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:37.652985+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:37.757338+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:37.757778+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:37.757819+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:37.758300+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:38.029790+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:38.032346+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:39.003984+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:39.543841+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:40.130581+00:00", "trade", 10.103, 132.0]
["2026-08-31T16:47:40.139551+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:40.288471+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:47:40.982589+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:41.947140+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:41.947341+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:42.892726+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:43.184750+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:44.026506+00:00", "trade", 10.1099, 1698.0]
["2026-08-31T16:47:44.027715+00:00", "trade", 10.105, 951.0]
["2026-08-31T16:47:44.113130+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:44.579875+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:47:44.597590+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:44.598414+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:44.644937+00:00", "trade", 10.1073, 10.0]
["2026-08-31T16:47:45.517472+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:47:46.032457+00:00", "trade", 10.1, 1374.0]
["2026-08-31T16:47:46.127537+00:00", "trade", 10.105, 75.0]
["2026-08-31T16:47:46.128939+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:46.129259+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:46.167382+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:46.167871+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:46.170735+00:00", "trade", 10.105, 350.0]
["2026-08-31T16:47:46.172356+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:47:46.172446+00:00", "trade", 10.11, 300.0]
["2026-08-31T16:47:46.172533+00:00", "trade", 10.11, 650.0]
["2026-08-31T16:47:46.848373+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:47.317647+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.539526+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:47:53.539529+00:00", "trade", 10.105, 400.0]
["2026-08-31T16:47:53.539532+00:00", "trade", 10.105, 250.0]
["2026-08-31T16:47:53.539532+00:00", "trade", 10.105, 4300.0]
["2026-08-31T16:47:53.539580+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:47:53.539580+00:00", "trade", 10.105, 4100.0]
["2026-08-31T16:47:53.540241+00:00", "trade", 10.105, 400.0]
["2026-08-31T16:47:53.540434+00:00", "trade", 10.105, 1127.0]
["2026-08-31T16:47:53.540539+00:00", "trade", 10.105, 3.0]
["2026-08-31T16:47:53.540918+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:53.540918+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:53.541114+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:53.541117+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:47:53.541120+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:47:53.541150+00:00", "trade", 10.105, 300.0]
["2026-08-31T16:47:53.541913+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:47:53.543799+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:47:53.544027+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.544468+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.545059+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:47:53.545552+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:47:53.545645+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:47:53.545994+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:47:53.546000+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:47:53.546000+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:47:53.546003+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:47:53.546003+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:47:53.546012+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:47:53.546027+00:00", "trade", 10.105, 700.0]
["2026-08-31T16:47:53.546078+00:00", "trade", 10.11, 187.0]
["2026-08-31T16:47:53.546208+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:47:53.546926+00:00", "trade", 10.11, 113.0]
["2026-08-31T16:47:53.546950+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.546950+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.546989+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.547152+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:47:53.547270+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.547270+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.547270+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.547310+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.547791+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.548313+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.548881+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:47:53.549470+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.549510+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.549521+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:47:53.553948+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:47:53.553961+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:47:53.553963+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:47:53.554014+00:00", "trade", 10.11, 47.0]
["2026-08-31T16:47:53.554144+00:00", "trade", 10.11, 4700.0]
["2026-08-31T16:47:53.554144+00:00", "trade", 10.11, 2000.0]
["2026-08-31T16:47:53.554146+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:47:53.554179+00:00", "trade", 10.11, 1841.0]
["2026-08-31T16:47:53.554192+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.554532+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.554552+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.554592+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.554633+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.555394+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:47:53.556552+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.556632+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.562882+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:53.606185+00:00", "trade", 10.11, 1600.0]
["2026-08-31T16:47:53.623196+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:47:53.731529+00:00", "trade", 10.11, 1500.0]
["2026-08-31T16:47:53.731601+00:00", "trade", 10.11, 300.0]
["2026-08-31T16:47:53.955966+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:54.093006+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:54.878858+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:54.878943+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:56.032258+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:47:56.354103+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:56.386578+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:47:56.386644+00:00", "trade", 10.11, 358.0]
["2026-08-31T16:47:56.386710+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:47:56.386776+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:47:56.386836+00:00", "trade", 10.11, 1139.0]
["2026-08-31T16:47:56.387316+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:56.390529+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:47:56.391115+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:56.391196+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:56.979818+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:47:57.263211+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:47:57.263798+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:57.264440+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:57.264876+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:57.305203+00:00", "trade", 10.11, 1390.0]
["2026-08-31T16:47:57.305212+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:57.305693+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:57.305693+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:57.305733+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:57.310441+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:47:57.317517+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:47:58.091778+00:00", "trade", 10.11, 12.0]
["2026-08-31T16:47:58.105776+00:00", "trade", 10.1058, 197.0]
["2026-08-31T16:47:58.586450+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:47:58.587789+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:58.588270+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:58.990761+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:47:59.055379+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.055580+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.056021+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.056532+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.146812+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.146852+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.147293+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.739800+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.740883+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.856457+00:00", "trade", 10.11, 50.0]
["2026-08-31T16:47:59.975801+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.975801+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:47:59.976121+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:00.002955+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:00.168839+00:00", "trade", 10.1099, 4000.0]
["2026-08-31T16:48:00.334509+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:48:00.335515+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:00.359396+00:00", "trade", 10.11, 1500.0]
["2026-08-31T16:48:00.359407+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:00.359878+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:00.375571+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:01.563718+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.133466+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.432875+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:48:02.944065+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:02.944065+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:48:02.944683+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.944688+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.944803+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.944924+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.945244+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.945846+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.948286+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.949249+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.949685+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:02.973689+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:48:02.974263+00:00", "trade", 10.105, 900.0]
["2026-08-31T16:48:02.974919+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:48:02.974985+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:05.214528+00:00", "trade", 10.105, 1500.0]
["2026-08-31T16:48:06.566927+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:06.571879+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:06.572345+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:07.215610+00:00", "trade", 10.105, 19.0]
["2026-08-31T16:48:08.159438+00:00", "trade", 10.105, 20.0]
["2026-08-31T16:48:08.937433+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:09.220004+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:10.196068+00:00", "trade", 10.105, 19.0]
["2026-08-31T16:48:13.585890+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:15.592690+00:00", "trade", 10.105, 3.0]
["2026-08-31T16:48:15.592699+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:48:15.788708+00:00", "trade", 10.105, 2444.0]
["2026-08-31T16:48:17.345471+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:19.790243+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:21.211122+00:00", "trade", 10.105, 29.0]
["2026-08-31T16:48:21.211149+00:00", "trade", 10.1, 29.0]
["2026-08-31T16:48:21.211255+00:00", "trade", 10.105, 6.0]
["2026-08-31T16:48:21.909002+00:00", "trade", 10.1001, 13.0]
["2026-08-31T16:48:22.747938+00:00", "trade", 10.1061, 198.0]
["2026-08-31T16:48:24.080940+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:24.081377+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:24.283782+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:25.993599+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:48:28.205292+00:00", "trade", 10.105, 2.0]
["2026-08-31T16:48:28.585581+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:28.586057+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:28.586418+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:28.586498+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:28.586979+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:28.697457+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:28.698574+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:28.777682+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:30.002988+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:31.633371+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:31.678698+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:31.679184+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:33.689480+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:33.689911+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:33.883410+00:00", "trade", 10.105, 525.0]
["2026-08-31T16:48:33.896512+00:00", "trade", 10.105, 2.0]
["2026-08-31T16:48:34.063638+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:34.797068+00:00", "trade", 10.106, 2.0]
["2026-08-31T16:48:35.416581+00:00", "trade", 10.105, 300.0]
["2026-08-31T16:48:36.847105+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:36.847105+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:36.847461+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:36.847546+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:37.052614+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:37.052649+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.229434+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.229474+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.230552+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.263565+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.268081+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:48:38.365873+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:48:38.365873+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:48:38.366760+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.366861+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.367011+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.431805+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.432301+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.468335+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:48:38.603834+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.708948+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.709149+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:38.709229+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.002696+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:48:39.003643+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.003804+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.004285+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.117281+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:48:39.117433+00:00", "trade", 10.11, 1376.0]
["2026-08-31T16:48:39.117444+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.117905+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.117905+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.117960+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.118907+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:48:39.118973+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:39.120320+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:39.122753+00:00", "trade", 10.11, 11.0]
["2026-08-31T16:48:39.326953+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:48:39.403425+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:40.439804+00:00", "trade", 10.11, 32.0]
["2026-08-31T16:48:41.460001+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:48:41.521843+00:00", "trade", 10.105, 3678.0]
["2026-08-31T16:48:41.780292+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:48:42.047594+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:42.264544+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:42.295981+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:48:42.436001+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:42.674678+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:42.753457+00:00", "trade", 10.1099, 10.0]
["2026-08-31T16:48:44.067275+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:48:44.107700+00:00", "trade", 10.106081, 7.0]
["2026-08-31T16:48:44.127986+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:48:44.128833+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:44.129153+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:44.652631+00:00", "trade", 10.1, 9000.0]
["2026-08-31T16:48:44.653243+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:44.653679+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:45.754638+00:00", "trade", 10.105, 1506.0]
["2026-08-31T16:48:46.032234+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:46.033251+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:47.209599+00:00", "trade", 10.1055, 197.0]
["2026-08-31T16:48:47.417759+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:48:47.419760+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:47.615316+00:00", "trade", 10.105, 9000.0]
["2026-08-31T16:48:48.087552+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:48:49.358811+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:49.394640+00:00", "trade", 10.105, 300.0]
["2026-08-31T16:48:49.395145+00:00", "trade", 10.105, 4200.0]
["2026-08-31T16:48:49.395738+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:49.473649+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:49.474170+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:49.996656+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:50.798721+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:51.235780+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:54.495284+00:00", "trade", 10.105, 300.0]
["2026-08-31T16:48:54.495663+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:48:54.495666+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:48:54.496240+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:54.496245+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:54.496280+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:54.496721+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:57.417735+00:00", "trade", 10.105, 48.0]
["2026-08-31T16:48:57.417752+00:00", "trade", 10.1, 48.0]
["2026-08-31T16:48:57.417903+00:00", "trade", 10.105, 24.0]
["2026-08-31T16:48:57.454376+00:00", "trade", 10.1059, 100.0]
["2026-08-31T16:48:57.495412+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:48:57.495478+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:48:57.495535+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:48:57.495990+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:48:57.500566+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:57.500834+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:57.503660+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:57.503943+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:57.504562+00:00", "trade", 10.11, 11.0]
["2026-08-31T16:48:57.529004+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:57.529287+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:48:58.359767+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:49:00.003015+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:49:00.862399+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.862696+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.862862+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.863078+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.863719+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:49:00.864693+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.864699+00:00", "trade", 10.11, 300.0]
["2026-08-31T16:49:00.864738+00:00", "trade", 10.11, 400.0]
["2026-08-31T16:49:00.864742+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.864742+00:00", "trade", 10.11, 50.0]
["2026-08-31T16:49:00.864744+00:00", "trade", 10.11, 26.0]
["2026-08-31T16:49:00.864862+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.864862+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.864865+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.864868+00:00", "trade", 10.11, 24.0]
["2026-08-31T16:49:00.864907+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.865188+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:49:00.865271+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.865565+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.865710+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.865953+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.866302+00:00", "trade", 10.1099, 200.0]
["2026-08-31T16:49:00.866885+00:00", "trade", 10.1099, 300.0]
["2026-08-31T16:49:00.867297+00:00", "trade", 10.1099, 400.0]
["2026-08-31T16:49:00.867673+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.868022+00:00", "trade", 10.1099, 50.0]
["2026-08-31T16:49:00.868296+00:00", "trade", 10.1099, 26.0]
["2026-08-31T16:49:00.868560+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.868717+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.869105+00:00", "trade", 10.1099, 100.0]
["2026-08-31T16:49:00.869339+00:00", "trade", 10.1099, 24.0]
["2026-08-31T16:49:00.887469+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.896337+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923832+00:00", "trade", 10.11, 76.0]
["2026-08-31T16:49:00.923835+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923838+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923838+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923844+00:00", "trade", 10.11, 230.0]
["2026-08-31T16:49:00.923844+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:49:00.923844+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923856+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923859+00:00", "trade", 10.11, 2500.0]
["2026-08-31T16:49:00.923859+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923862+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:49:00.923866+00:00", "trade", 10.11, 800.0]
["2026-08-31T16:49:00.923866+00:00", "trade", 10.11, 300.0]
["2026-08-31T16:49:00.923868+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:49:00.923869+00:00", "trade", 10.11, 118.0]
["2026-08-31T16:49:00.923869+00:00", "trade", 10.11, 109.0]
["2026-08-31T16:49:00.923871+00:00", "trade", 10.11, 107.0]
["2026-08-31T16:49:00.923871+00:00", "trade", 10.11, 105.0]
["2026-08-31T16:49:00.923877+00:00", "trade", 10.11, 103.0]
["2026-08-31T16:49:00.923877+00:00", "trade", 10.11, 101.0]
["2026-08-31T16:49:00.923880+00:00", "trade", 10.11, 101.0]
["2026-08-31T16:49:00.923880+00:00", "trade", 10.11, 4200.0]
["2026-08-31T16:49:00.923883+00:00", "trade", 10.11, 300.0]
["2026-08-31T16:49:00.923883+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923886+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923907+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923910+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923910+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.923928+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.923948+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.923953+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.923958+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.923963+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924048+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924053+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924053+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924054+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.924054+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.924058+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924061+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.924061+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.924067+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:49:00.924067+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:49:00.924068+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924068+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924072+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.924072+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:49:00.924072+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:49:00.924074+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924074+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924074+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924076+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.924076+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:49:00.924078+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924078+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924078+00:00", "quote", 10.11, 10.11]
["2026-08-31T16:49:00.924081+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:49:00.924081+00:00", "trade", 10.11, 300.0]
["2026-08-31T16:49:00.924081+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:49:00.924083+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924087+00:00", "trade", 10.11, 1642.0]
["2026-08-31T16:49:00.924094+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924108+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924169+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924169+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924169+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924169+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924174+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924174+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924174+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924189+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924189+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924194+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924214+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924339+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924394+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924399+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924469+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924499+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:49:00.924825+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924920+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.924970+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.925035+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.925051+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.925211+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.926043+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.926093+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.926880+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.927115+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.927411+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.927411+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.929692+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.929692+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:00.944623+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:49:00.944627+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:49:00.944627+00:00", "trade", 10.115, 200.0]
["2026-08-31T16:49:00.944629+00:00", "trade", 10.115, 4500.0]
["2026-08-31T16:49:00.974824+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:01.002459+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:49:01.154937+00:00", "trade", 10.115, 666.0]
["2026-08-31T16:49:01.831308+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:01.833779+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:01.878134+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:49:02.626001+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:02.671066+00:00", "trade", 10.1175, 666.0]
["2026-08-31T16:49:02.672376+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:03.226257+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:49:03.227440+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:03.260761+00:00", "trade", 10.12, 11.0]
["2026-08-31T16:49:03.264664+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:49:03.273000+00:00", "trade", 10.12, 4489.0]
["2026-08-31T16:49:03.274812+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:03.275253+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:03.424227+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:04.849603+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:06.359363+00:00", "trade", 10.115, 3.0]
["2026-08-31T16:49:07.711294+00:00", "trade", 10.115, 32.0]
["2026-08-31T16:49:07.711300+00:00", "trade", 10.11, 32.0]
["2026-08-31T16:49:07.711465+00:00", "trade", 10.115, 634.0]
["2026-08-31T16:49:07.930560+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:49:09.526336+00:00", "trade", 10.115, 48.0]
["2026-08-31T16:49:09.526360+00:00", "trade", 10.11, 48.0]
["2026-08-31T16:49:09.552539+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:09.552975+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:09.582982+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:09.930565+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:49:10.911661+00:00", "trade", 10.115, 152.0]
["2026-08-31T16:49:10.911700+00:00", "trade", 10.11, 152.0]
["2026-08-31T16:49:10.911823+00:00", "trade", 10.115, 514.0]
["2026-08-31T16:49:10.934582+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:10.934622+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:10.935023+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:10.936502+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:10.973909+00:00", "trade", 10.115, 1000.0]
["2026-08-31T16:49:10.975629+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:49:10.975725+00:00", "trade", 10.12, 500.0]
["2026-08-31T16:49:10.975815+00:00", "trade", 10.12, 300.0]
["2026-08-31T16:49:10.975908+00:00", "trade", 10.12, 300.0]
["2026-08-31T16:49:10.976020+00:00", "trade", 10.12, 600.0]
["2026-08-31T16:49:10.976101+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:49:10.977767+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:49:11.606644+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:11.779528+00:00", "trade", 10.1082, 198.0]
["2026-08-31T16:49:11.866326+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:12.133298+00:00", "trade", 10.12, 9000.0]
["2026-08-31T16:49:13.799670+00:00", "trade", 10.117, 108.0]
["2026-08-31T16:49:13.909790+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:14.328409+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:14.688164+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:14.849238+00:00", "trade", 10.1167, 1.0]
["2026-08-31T16:49:14.850574+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:15.162177+00:00", "trade", 10.115, 380.0]
["2026-08-31T16:49:17.532100+00:00", "trade", 10.1168, 10.0]
["2026-08-31T16:49:19.805278+00:00", "trade", 10.12, 32.0]
["2026-08-31T16:49:19.805308+00:00", "trade", 10.119, 32.0]
["2026-08-31T16:49:19.805431+00:00", "trade", 10.119, 5968.0]
["2026-08-31T16:49:21.200376+00:00", "trade", 10.12, 446.0]
["2026-08-31T16:49:24.253315+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:24.253831+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:24.305756+00:00", "trade", 10.12, 1487.0]
["2026-08-31T16:49:24.307521+00:00", "trade", 10.12, 13.0]
["2026-08-31T16:49:24.308571+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:24.872871+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:25.296893+00:00", "trade", 10.115, 15.0]
["2026-08-31T16:49:29.332286+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:49:29.332290+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:49:29.332293+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:49:29.332293+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:49:29.332295+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:49:29.332912+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:49:29.332921+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:30.003058+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:30.241159+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:49:30.305441+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:30.821511+00:00", "trade", 10.115, 50.0]
["2026-08-31T16:49:30.939763+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:30.940204+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:31.211734+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:31.303903+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:31.387787+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:31.493900+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:49:31.493911+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:49:31.494149+00:00", "trade", 10.115, 1900.0]
["2026-08-31T16:49:31.494506+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:31.528597+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:32.361706+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:35.249039+00:00", "trade", 10.115, 12.0]
["2026-08-31T16:49:36.019295+00:00", "trade", 10.1092, 195.0]
["2026-08-31T16:49:36.288584+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:36.289065+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:36.924344+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:37.612694+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:38.608713+00:00", "trade", 10.117, 1.0]
["2026-08-31T16:49:38.609083+00:00", "trade", 10.117, 1.0]
["2026-08-31T16:49:38.998706+00:00", "trade", 10.116418, 186.0]
["2026-08-31T16:49:39.123325+00:00", "trade", 10.11, 36.0]
["2026-08-31T16:49:39.567653+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:39.568129+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:41.285323+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:41.285794+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:44.115989+00:00", "trade", 10.112091, 3.0]
["2026-08-31T16:49:44.409945+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:44.410426+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:45.798839+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:47.806881+00:00", "trade", 10.11, 667.0]
["2026-08-31T16:49:49.240154+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:49.240159+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:49.372518+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:49.374518+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:51.006525+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:51.008074+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:51.099922+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:51.373687+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:51.373692+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:52.670307+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:53.587973+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:49:53.589405+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:53.589606+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:53.946985+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:53.946985+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.029035+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.031516+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.034518+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.040096+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.166064+00:00", "trade", 10.115, 4500.0]
["2026-08-31T16:49:55.166722+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.166917+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.167358+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.228579+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:55.547608+00:00", "trade", 10.1167, 2.0]
["2026-08-31T16:49:57.019603+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.020044+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.028845+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.028845+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.029286+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.035045+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.147843+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.147843+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.267963+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:57.730748+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:49:57.797324+00:00", "trade", 10.115, 20.0]
["2026-08-31T16:49:58.385167+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:58.385167+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:58.385648+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:58.449630+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:49:58.450247+00:00", "trade", 10.12, 55.0]
["2026-08-31T16:49:58.451309+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:58.451384+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:58.451505+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:58.482137+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:58.656216+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:49:59.530876+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:50:00.003096+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:00.304012+00:00", "trade", 10.115, 200.0]
["2026-08-31T16:50:02.972740+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:02.972760+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:02.975416+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:02.975857+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:03.288274+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:03.291281+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:03.291763+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:03.291763+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:03.562290+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.019329+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:50:04.020028+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.020198+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.020278+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.020278+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.020278+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.020479+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.020759+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.020759+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.025713+00:00", "trade", 10.115, 200.0]
["2026-08-31T16:50:04.025716+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:50:04.025716+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:50:04.100534+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.100825+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.100829+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.100945+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.100985+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.101300+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.101381+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.902190+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:04.902199+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:50:04.902403+00:00", "trade", 10.115, 449.0]
["2026-08-31T16:50:04.902804+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.903245+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.903561+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.962065+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:04.962105+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:05.803098+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:05.803539+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:05.803574+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:05.929177+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:05.929618+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:05.930413+00:00", "trade", 10.114896, 1.0]
["2026-08-31T16:50:05.931778+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:05.932260+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:06.301690+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:06.361956+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:50:06.362878+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:06.362958+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:06.810429+00:00", "trade", 10.1114, 5.0]
["2026-08-31T16:50:06.988503+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:50:06.989401+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:06.989882+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:07.097849+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098019+00:00", "trade", 10.12, 800.0]
["2026-08-31T16:50:07.098021+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:07.098027+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:07.098030+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:50:07.098034+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098034+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:50:07.098039+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:50:07.098039+00:00", "trade", 10.12, 7.0]
["2026-08-31T16:50:07.098039+00:00", "trade", 10.12, 230.0]
["2026-08-31T16:50:07.098042+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:50:07.098082+00:00", "trade", 10.12, 61.0]
["2026-08-31T16:50:07.098084+00:00", "trade", 10.12, 982.0]
["2026-08-31T16:50:07.098088+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098088+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098134+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098135+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098135+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:50:07.098144+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098150+00:00", "trade", 10.12, 670.0]
["2026-08-31T16:50:07.098164+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098169+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098178+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:50:07.098183+00:00", "trade", 10.12, 1600.0]
["2026-08-31T16:50:07.098184+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098186+00:00", "trade", 10.12, 1700.0]
["2026-08-31T16:50:07.098186+00:00", "trade", 10.12, 300.0]
["2026-08-31T16:50:07.098190+00:00", "trade", 10.12, 700.0]
["2026-08-31T16:50:07.098190+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098192+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098196+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098196+00:00", "trade", 10.12, 101.0]
["2026-08-31T16:50:07.098201+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098201+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098201+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098204+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098209+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098235+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098274+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098289+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098294+00:00", "trade", 10.12, 600.0]
["2026-08-31T16:50:07.098298+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098301+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:50:07.098325+00:00", "trade", 10.12, 20.0]
["2026-08-31T16:50:07.098328+00:00", "trade", 10.12, 1000.0]
["2026-08-31T16:50:07.098330+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:50:07.098355+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098406+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098412+00:00", "trade", 10.12, 104.0]
["2026-08-31T16:50:07.098415+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098415+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098420+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098430+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098435+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098445+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098450+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098485+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098510+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098530+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098577+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098590+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098640+00:00", "trade", 10.12, 383.0]
["2026-08-31T16:50:07.098640+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098661+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098673+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.098675+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098703+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:07.098709+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:07.098710+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:07.098721+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.098721+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.098745+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.098765+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.098845+00:00", "trade", 10.12, 483.0]
["2026-08-31T16:50:07.098891+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.098914+00:00", "trade", 10.12, 300.0]
["2026-08-31T16:50:07.098916+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.098936+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.098971+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099006+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099007+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.099013+00:00", "trade", 10.12, 600.0]
["2026-08-31T16:50:07.099016+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099043+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:07.099052+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.099056+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099118+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:07.099136+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099197+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099227+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099277+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099312+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099332+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099347+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099357+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099371+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.099387+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099392+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:07.099392+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099437+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.099440+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:07.099477+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099577+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099577+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099582+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099668+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.099669+00:00", "trade", 10.12, 208.0]
["2026-08-31T16:50:07.099747+00:00", "trade", 10.12, 2000.0]
["2026-08-31T16:50:07.099774+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:50:07.099942+00:00", "trade", 10.12, 400.0]
["2026-08-31T16:50:07.100018+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100024+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100038+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100044+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:07.100069+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100079+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100119+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100119+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100520+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100565+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100630+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.100961+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.101392+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.101758+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.102254+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.102680+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.102870+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.104058+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.104946+00:00", "trade", 10.12, 300.0]
["2026-08-31T16:50:07.105101+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.108218+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:07.114028+00:00", "trade", 10.12, 11.0]
["2026-08-31T16:50:07.130606+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.134945+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:50:07.135036+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:50:07.135156+00:00", "trade", 10.125, 3379.0]
["2026-08-31T16:50:07.135252+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:07.135330+00:00", "trade", 10.125, 321.0]
["2026-08-31T16:50:07.171879+00:00", "trade", 10.12, 9.0]
["2026-08-31T16:50:07.172440+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.172481+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.172481+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.172486+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.196949+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.223041+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:07.483139+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:07.689084+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:50:07.779752+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:08.194951+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:50:08.195596+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:08.239455+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:08.303392+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:08.912892+00:00", "trade", 10.1204, 2000.0]
["2026-08-31T16:50:09.452388+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:50:09.453484+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:09.453484+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:09.458085+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:09.544846+00:00", "trade", 10.125, 1600.0]
["2026-08-31T16:50:09.585794+00:00", "trade", 10.1275, 1500.0]
["2026-08-31T16:50:09.638904+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:09.675070+00:00", "trade", 10.1206, 4000.0]
["2026-08-31T16:50:09.675627+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:09.678118+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:10.463492+00:00", "trade", 10.1113, 6.0]
["2026-08-31T16:50:10.508455+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:10.811710+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:50:12.143177+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:50:12.337802+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:50:13.026501+00:00", "trade", 10.1109, 100.0]
["2026-08-31T16:50:13.290492+00:00", "trade", 10.125, 20.0]
["2026-08-31T16:50:13.290519+00:00", "trade", 10.125, 480.0]
["2026-08-31T16:50:13.290523+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:50:13.290592+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:50:13.290607+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:50:13.290643+00:00", "trade", 10.125, 600.0]
["2026-08-31T16:50:13.290643+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:13.290832+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:50:13.291090+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:13.291091+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:50:13.291130+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:13.291130+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:13.291160+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:50:13.291170+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:13.291210+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:13.291371+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:13.295049+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:13.355898+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:50:13.357510+00:00", "trade", 10.1275, 3000.0]
["2026-08-31T16:50:13.357744+00:00", "trade", 10.13, 87.0]
["2026-08-31T16:50:13.880473+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:50:13.910932+00:00", "trade", 10.13, 9000.0]
["2026-08-31T16:50:13.911534+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:13.911970+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:14.445662+00:00", "trade", 10.1275, 1500.0]
["2026-08-31T16:50:16.132334+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:16.307219+00:00", "trade", 10.12, 9000.0]
["2026-08-31T16:50:16.308152+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:16.308152+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:16.310352+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:16.313249+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:16.355192+00:00", "trade", 10.1275, 1500.0]
["2026-08-31T16:50:16.356206+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:16.359103+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:16.528620+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:16.888915+00:00", "trade", 10.1223, 1.0]
["2026-08-31T16:50:20.809680+00:00", "trade", 10.125, 1107.0]
["2026-08-31T16:50:21.523392+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:22.924008+00:00", "trade", 10.12, 9000.0]
["2026-08-31T16:50:23.549524+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:50:23.550575+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:23.550901+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:23.551026+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:23.552625+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:23.640300+00:00", "trade", 10.1264, 29.0]
["2026-08-31T16:50:24.570418+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:24.572939+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:24.580111+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:24.609761+00:00", "trade", 10.12, 1519.0]
["2026-08-31T16:50:24.753137+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:24.789742+00:00", "trade", 10.1201, 2000.0]
["2026-08-31T16:50:24.896061+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:25.295350+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:25.399387+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:25.654861+00:00", "trade", 10.125, 4000.0]
["2026-08-31T16:50:26.150691+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:50:26.153547+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:50:26.377838+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:50:26.378783+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:26.378829+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:26.383432+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:26.383759+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:50:26.383771+00:00", "trade", 10.12, 7.0]
["2026-08-31T16:50:26.383780+00:00", "trade", 10.12, 7.0]
["2026-08-31T16:50:26.383783+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:50:26.383837+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:26.383862+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:26.383865+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:26.383868+00:00", "trade", 10.12, 500.0]
["2026-08-31T16:50:26.383871+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:50:26.383871+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:26.383919+00:00", "trade", 10.12, 1600.0]
["2026-08-31T16:50:26.383923+00:00", "trade", 10.12, 600.0]
["2026-08-31T16:50:26.383925+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:26.383928+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:26.383949+00:00", "trade", 10.12, 32.0]
["2026-08-31T16:50:26.384036+00:00", "trade", 10.12, 486.0]
["2026-08-31T16:50:26.384039+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:50:26.384039+00:00", "trade", 10.12, 593.0]
["2026-08-31T16:50:26.384042+00:00", "trade", 10.12, 6100.0]
["2026-08-31T16:50:26.384045+00:00", "trade", 10.12, 500.0]
["2026-08-31T16:50:26.384054+00:00", "trade", 10.12, 800.0]
["2026-08-31T16:50:26.384060+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:26.384081+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384141+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384181+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384187+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384236+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384237+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:26.384337+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384343+00:00", "trade", 10.12, 96.0]
["2026-08-31T16:50:26.384347+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384347+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384352+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384352+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384352+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384352+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384357+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384357+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384357+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384357+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384362+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384362+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384364+00:00", "trade", 10.12, 8550.0]
["2026-08-31T16:50:26.384367+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:26.384387+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384392+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384427+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384467+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384507+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384547+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384562+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:50:26.384567+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384612+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384773+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384788+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384863+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384908+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384908+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384908+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384943+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384968+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.384968+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.385023+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.385028+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.385058+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.385504+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.385745+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.385945+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.386066+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.386106+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.386587+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.387068+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.387166+00:00", "trade", 10.12, 62.0]
["2026-08-31T16:50:26.387483+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:26.387702+00:00", "trade", 10.12, 38.0]
["2026-08-31T16:50:26.389429+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.408406+00:00", "trade", 10.115, 300.0]
["2026-08-31T16:50:26.409236+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.409712+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.423980+00:00", "trade", 10.115, 1300.0]
["2026-08-31T16:50:26.433091+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:50:26.443482+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.443958+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:26.663755+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:28.269199+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:28.269640+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:28.439280+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:50:28.440972+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:28.444616+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:28.702225+00:00", "trade", 10.1166, 34.0]
["2026-08-31T16:50:29.236636+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:50:29.237141+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:29.237511+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:29.237579+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.237670+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.237815+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.237835+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.238106+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.238196+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.238236+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.241148+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.241318+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.241353+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.247077+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:29.823967+00:00", "trade", 10.1185, 1.0]
["2026-08-31T16:50:30.003133+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:30.056798+00:00", "trade", 10.1173, 20.0]
["2026-08-31T16:50:30.131848+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:30.132435+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:30.132435+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:30.807901+00:00", "trade", 10.1194, 2000.0]
["2026-08-31T16:50:30.829487+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:50:31.546366+00:00", "trade", 10.115, 9500.0]
["2026-08-31T16:50:32.154738+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:50:32.664494+00:00", "trade", 10.1185, 10.0]
["2026-08-31T16:50:32.893803+00:00", "trade", 10.11, 9000.0]
["2026-08-31T16:50:33.434338+00:00", "trade", 10.11, 9000.0]
["2026-08-31T16:50:33.457922+00:00", "trade", 10.115, 500.0]
["2026-08-31T16:50:33.558229+00:00", "trade", 10.115, 4000.0]
["2026-08-31T16:50:33.562667+00:00", "trade", 10.115, 10.0]
["2026-08-31T16:50:33.563159+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.612375+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:33.613915+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:33.613963+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.613999+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.614011+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:33.614014+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.614041+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:33.614062+00:00", "trade", 10.12, 320.0]
["2026-08-31T16:50:33.614149+00:00", "trade", 10.12, 400.0]
["2026-08-31T16:50:33.614192+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:33.614195+00:00", "trade", 10.12, 600.0]
["2026-08-31T16:50:33.614198+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.614201+00:00", "trade", 10.12, 900.0]
["2026-08-31T16:50:33.614207+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:33.614210+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.614243+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.614318+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:33.614336+00:00", "trade", 10.12, 1000.0]
["2026-08-31T16:50:33.614411+00:00", "trade", 10.12, 300.0]
["2026-08-31T16:50:33.614435+00:00", "trade", 10.115, 60.0]
["2026-08-31T16:50:33.614489+00:00", "trade", 10.12, 180.0]
["2026-08-31T16:50:33.614537+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.614577+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.614617+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.614617+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.614646+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:33.614692+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.614748+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.614777+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.614781+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.614817+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.614857+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.615018+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.615046+00:00", "trade", 10.115, 700.0]
["2026-08-31T16:50:33.615098+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.615113+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.615208+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.615454+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.615775+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.616055+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.616095+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.616318+00:00", "trade", 10.115, 600.0]
["2026-08-31T16:50:33.616360+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.617298+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.617333+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.617734+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.652963+00:00", "trade", 10.12, 3100.0]
["2026-08-31T16:50:33.653950+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.653950+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.653990+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.724118+00:00", "trade", 10.12, 400.0]
["2026-08-31T16:50:33.724132+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.724148+00:00", "trade", 10.12, 900.0]
["2026-08-31T16:50:33.724148+00:00", "trade", 10.12, 89.0]
["2026-08-31T16:50:33.731076+00:00", "trade", 10.12, 11.0]
["2026-08-31T16:50:33.731655+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.731710+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:33.751498+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:33.854772+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:34.223207+00:00", "trade", 10.1199, 500.0]
["2026-08-31T16:50:34.802936+00:00", "trade", 10.11, 9000.0]
["2026-08-31T16:50:35.221152+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:50:35.562879+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:35.588724+00:00", "trade", 10.12, 1500.0]
["2026-08-31T16:50:35.588736+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:35.657987+00:00", "trade", 10.115, 2.0]
["2026-08-31T16:50:35.722614+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:50:36.165954+00:00", "trade", 10.1199, 4000.0]
["2026-08-31T16:50:36.179910+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:50:36.397137+00:00", "trade", 10.115, 9000.0]
["2026-08-31T16:50:36.475711+00:00", "trade", 10.1191, 500.0]
["2026-08-31T16:50:37.243428+00:00", "trade", 10.1191, 500.0]
["2026-08-31T16:50:37.366105+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:50:37.366237+00:00", "trade", 10.12, 103.0]
["2026-08-31T16:50:37.366241+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366243+00:00", "trade", 10.12, 55.0]
["2026-08-31T16:50:37.366273+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366273+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366280+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:37.366283+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366285+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366312+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366312+00:00", "trade", 10.12, 45.0]
["2026-08-31T16:50:37.366314+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366334+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366334+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366336+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366340+00:00", "trade", 10.12, 300.0]
["2026-08-31T16:50:37.366414+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366419+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366429+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366434+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366439+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366444+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366444+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366529+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366530+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366532+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366532+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:50:37.366536+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366538+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:50:37.366590+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366619+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366619+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366624+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366624+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366624+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366624+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366624+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366629+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366634+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366639+00:00", "quote", 10.12, 10.12]
["2026-08-31T16:50:37.366667+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:50:37.366669+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366715+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366770+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366785+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366795+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366855+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366865+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366870+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366875+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366915+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.366950+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.367095+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.367862+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.368278+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.368328+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.368915+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.369361+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.370559+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.370714+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.371957+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.373403+00:00", "trade", 10.12, 400.0]
["2026-08-31T16:50:37.373481+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.416381+00:00", "trade", 10.13, 1600.0]
["2026-08-31T16:50:37.476951+00:00", "trade", 10.12, 11.0]
["2026-08-31T16:50:37.477075+00:00", "trade", 10.125, 51.0]
["2026-08-31T16:50:37.569902+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.570088+00:00", "trade", 10.12, 15.0]
["2026-08-31T16:50:37.570103+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.570584+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.570654+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.571140+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.572413+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.879282+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:37.930437+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:50:38.494586+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:50:38.494592+00:00", "trade", 10.125, 25.0]
["2026-08-31T16:50:38.494737+00:00", "trade", 10.125, 9475.0]
["2026-08-31T16:50:38.572028+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:38.612415+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612418+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612422+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612425+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612425+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612460+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612695+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612872+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612975+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612975+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612975+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612987+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.612993+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.613040+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:38.613254+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.613772+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.660491+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.660497+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.660500+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.660506+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.660518+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.660518+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.660764+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.661020+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.661023+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.661029+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.661032+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.661062+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.661294+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:50:38.661835+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:50:38.969889+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:50:39.432132+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:50:39.433657+00:00", "trade", 10.125, 6.0]
["2026-08-31T16:50:39.824378+00:00", "trade", 10.1297, 400.0]
["2026-08-31T16:50:40.346167+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:40.346287+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:40.349590+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:40.349605+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:40.358687+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:40.429309+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.473057+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:50:41.474131+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.474171+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.474171+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.474808+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.474928+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.504193+00:00", "trade", 10.13, 600.0]
["2026-08-31T16:50:41.504458+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.505501+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.505507+00:00", "trade", 10.13, 1000.0]
["2026-08-31T16:50:41.506062+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.506498+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.560722+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:41.910626+00:00", "trade", 10.1232, 500.0]
["2026-08-31T16:50:42.341291+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:42.366283+00:00", "trade", 10.1201, 4000.0]
["2026-08-31T16:50:42.441003+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:42.570405+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:43.386138+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:50:43.882963+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:50:44.057041+00:00", "trade", 10.125, 9500.0]
["2026-08-31T16:50:44.057773+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:44.057773+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:44.058209+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:44.100211+00:00", "trade", 10.13, 1300.0]
["2026-08-31T16:50:44.100214+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:50:44.100224+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:44.100786+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:44.101021+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:45.471234+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:50:45.684543+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:46.658129+00:00", "trade", 10.1233, 78.0]
["2026-08-31T16:50:47.107042+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:47.107042+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:47.620812+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:47.620848+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:48.066582+00:00", "trade", 10.13, 19.0]
["2026-08-31T16:50:48.636297+00:00", "trade", 10.1209, 4500.0]
["2026-08-31T16:50:50.119889+00:00", "trade", 10.1266, 3.0]
["2026-08-31T16:50:50.637524+00:00", "trade", 10.125, 1261.0]
["2026-08-31T16:50:50.818052+00:00", "trade", 10.125, 4500.0]
["2026-08-31T16:50:51.649025+00:00", "trade", 10.115, 300.0]
["2026-08-31T16:50:52.819982+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:53.060382+00:00", "trade", 10.125, 1000.0]
["2026-08-31T16:50:53.061777+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:53.099836+00:00", "trade", 10.125, 1500.0]
["2026-08-31T16:50:53.233194+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:53.233194+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:53.317183+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:53.317188+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:54.749913+00:00", "trade", 10.1286, 1.0]
["2026-08-31T16:50:54.987769+00:00", "trade", 10.1286, 1.0]
["2026-08-31T16:50:56.558994+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:56.631576+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:57.101834+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:50:57.141703+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:00.003155+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:02.243482+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:02.244600+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:02.712075+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:03.298084+00:00", "trade", 10.1287, 9341.0]
["2026-08-31T16:51:03.299455+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:03.337002+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:51:04.245934+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:04.340563+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:06.990067+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:06.990087+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:07.665271+00:00", "trade", 10.12, 30.0]
["2026-08-31T16:51:07.985341+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:07.986775+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:07.990669+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:08.062013+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:08.338333+00:00", "trade", 10.125, 7.0]
["2026-08-31T16:51:08.338507+00:00", "trade", 10.125, 13.0]
["2026-08-31T16:51:08.338540+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:51:08.990474+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:09.548022+00:00", "trade", 10.125, 20.0]
["2026-08-31T16:51:09.934705+00:00", "trade", 10.12, 14.0]
["2026-08-31T16:51:13.356385+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:14.951013+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:14.996666+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:16.418517+00:00", "trade", 10.125, 1000.0]
["2026-08-31T16:51:16.423500+00:00", "trade", 10.125, 3000.0]
["2026-08-31T16:51:16.442495+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:16.442896+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:16.499917+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:16.499957+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:17.235423+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:51:17.235423+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:51:17.235426+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:51:17.235528+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:51:17.236035+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:17.236035+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:17.236111+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:17.236552+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:17.236578+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:51:17.239554+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:17.240631+00:00", "trade", 10.129, 95.0]
["2026-08-31T16:51:17.283636+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:51:17.330437+00:00", "trade", 10.1201, 50.0]
["2026-08-31T16:51:17.331783+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:17.818985+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:17.966912+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.429672+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.432473+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.665774+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:51:20.665788+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.665813+00:00", "trade", 10.13, 1400.0]
["2026-08-31T16:51:20.666309+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.666309+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.666309+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.666314+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.697879+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.698320+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:20.808116+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:21.918318+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:23.423191+00:00", "trade", 10.1235, 20.0]
["2026-08-31T16:51:23.423809+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:23.424245+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:24.258726+00:00", "trade", 10.125, 15.0]
["2026-08-31T16:51:24.388220+00:00", "trade", 10.1143, 100.0]
["2026-08-31T16:51:24.907859+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:24.997293+00:00", "trade", 10.125, 75.0]
["2026-08-31T16:51:24.999638+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:51:25.041043+00:00", "trade", 10.125, 1000.0]
["2026-08-31T16:51:26.371566+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:28.537892+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:28.587886+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:28.588186+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:28.588362+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:29.196945+00:00", "trade", 10.125, 4.0]
["2026-08-31T16:51:29.198441+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:29.515621+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:51:29.515652+00:00", "trade", 10.125, 2.0]
["2026-08-31T16:51:29.516266+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:29.897044+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:51:29.897191+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:29.897667+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:30.003188+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:30.080627+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:31.607905+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:31.608351+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:31.609268+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:31.616771+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:31.728947+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:31.823296+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:31.925208+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:32.156117+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:33.555802+00:00", "trade", 10.1158, 100.0]
["2026-08-31T16:51:34.570547+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:34.646613+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:34.670024+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:51:34.670088+00:00", "trade", 10.125, 173.0]
["2026-08-31T16:51:35.644378+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:37.800840+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:38.217602+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:51:38.442449+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:39.156751+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:41.039986+00:00", "trade", 10.121899, 10.0]
["2026-08-31T16:51:42.828884+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:43.010250+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:43.086516+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:43.147528+00:00", "trade", 10.1267, 10.0]
["2026-08-31T16:51:43.289503+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:43.289704+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:43.290180+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:43.499011+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:43.499011+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:44.027839+00:00", "trade", 10.1214, 69.0]
["2026-08-31T16:51:44.668704+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:44.668725+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:45.103455+00:00", "trade", 10.13, 44.0]
["2026-08-31T16:51:45.931424+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:51:47.698562+00:00", "trade", 10.128, 1.0]
["2026-08-31T16:51:47.727223+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:51:47.727665+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:47.727706+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:47.783213+00:00", "trade", 10.1266, 1.0]
["2026-08-31T16:51:47.867254+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:51:47.868630+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:48.435505+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:51:48.510717+00:00", "trade", 10.125, 55.0]
["2026-08-31T16:51:48.602870+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.042960+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.681085+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:51:49.704762+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.930142+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:51:49.931491+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.966634+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.966634+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.968967+00:00", "trade", 10.13, 11.0]
["2026-08-31T16:51:49.969124+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:51:49.969235+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:51:49.969238+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:51:49.969238+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:51:49.969268+00:00", "trade", 10.13, 2076.0]
["2026-08-31T16:51:49.969872+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.970112+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.970112+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.970192+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.970192+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:49.972353+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:50.003604+00:00", "trade", 10.13, 500.0]
["2026-08-31T16:51:50.014655+00:00", "trade", 10.125, 7.0]
["2026-08-31T16:51:50.015209+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:50.016035+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:51:50.016153+00:00", "trade", 10.13, 300.0]
["2026-08-31T16:51:50.016768+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:50.187544+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:50.326188+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:51.195115+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:51:51.195133+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:51:51.195311+00:00", "trade", 10.125, 8900.0]
["2026-08-31T16:51:51.195754+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:51.195789+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:51.195959+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:51.195979+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:51.196786+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:51.196911+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:51.318128+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:51:51.318188+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:51:51.319152+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:51.414624+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:52.389660+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:52.696002+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:52.837112+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:51:52.837139+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:51:52.837256+00:00", "trade", 10.125, 900.0]
["2026-08-31T16:51:53.885824+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:54.838419+00:00", "trade", 10.125, 863.0]
["2026-08-31T16:51:54.839815+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:56.540408+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:51:57.008079+00:00", "trade", 10.125, 9500.0]
["2026-08-31T16:51:57.104434+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:57.222254+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:51:57.223627+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:57.432779+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:57.435501+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:57.436257+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:57.562101+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:57.633177+00:00", "trade", 10.1286, 75.0]
["2026-08-31T16:51:57.656771+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:57.672654+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:57.899135+00:00", "trade", 10.1286, 1.0]
["2026-08-31T16:51:58.361320+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:58.375804+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:59.535599+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:51:59.536652+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:00.003220+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:00.417031+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:52:00.424720+00:00", "trade", 10.13, 3000.0]
["2026-08-31T16:52:00.608836+00:00", "trade", 10.1299, 9000.0]
["2026-08-31T16:52:00.957637+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:00.984651+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:01.198484+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:01.769743+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:52:01.770313+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:01.770323+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:01.771150+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:02.061324+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:02.256989+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:02.478879+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:02.478885+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:02.478888+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:02.478912+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:02.479134+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:02.479420+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:52:02.479435+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:52:02.479450+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:52:02.479691+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:52:02.479952+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:02.480223+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:02.480500+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:02.480660+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:02.481136+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:02.526334+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:03.644541+00:00", "trade", 10.125, 25.0]
["2026-08-31T16:52:04.083713+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:04.083723+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:04.085297+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:05.256238+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:05.257005+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:05.257641+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:05.896569+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:07.369245+00:00", "trade", 10.125, 468.0]
["2026-08-31T16:52:07.371728+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:12.761763+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:52:13.041973+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:13.042529+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:13.146847+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:13.367350+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:13.536928+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:13.582271+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:14.411255+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:14.411295+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:14.560745+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:14.729160+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:14.890655+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:15.522339+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:15.522820+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:15.666948+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:15.861796+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:16.165367+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:17.924264+00:00", "trade", 10.125, 50.0]
["2026-08-31T16:52:19.525884+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:21.184178+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:21.184660+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:21.438462+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:21.650196+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:21.853391+00:00", "trade", 10.1168, 300.0]
["2026-08-31T16:52:22.575319+00:00", "trade", 10.1233, 143.0]
["2026-08-31T16:52:22.645054+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:22.645495+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:22.732704+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:52:23.335398+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:23.569956+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:23.570667+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:23.580265+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:23.635216+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:26.016922+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:52:26.278553+00:00", "trade", 10.125, 1100.0]
["2026-08-31T16:52:27.113170+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:52:27.113639+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:52:27.114373+00:00", "trade", 10.125, 798.0]
["2026-08-31T16:52:27.128268+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:27.131472+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:52:29.235690+00:00", "trade", 10.1156, 101.0]
["2026-08-31T16:52:29.839789+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:29.996647+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:30.003248+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:30.032048+00:00", "trade", 10.1215, 21.0]
["2026-08-31T16:52:30.033094+00:00", "trade", 10.13, 18.0]
["2026-08-31T16:52:30.264513+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:30.347996+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:30.452550+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:30.591166+00:00", "trade", 10.125, 50.0]
["2026-08-31T16:52:31.403458+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:31.403940+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:31.403980+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:31.640376+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:32.048711+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:32.842848+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:32.843289+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:32.863886+00:00", "trade", 10.1269, 8.0]
["2026-08-31T16:52:32.884055+00:00", "trade", 10.1269, 1.0]
["2026-08-31T16:52:33.780037+00:00", "trade", 10.1268, 2.0]
["2026-08-31T16:52:33.810962+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:34.469812+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:34.585921+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:52:35.668264+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:36.402884+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:36.403365+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:37.904200+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:37.904641+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:38.443937+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:38.443992+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:38.848699+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:38.848799+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:39.310026+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:52:39.311433+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:39.311869+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:39.785332+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:52:39.815998+00:00", "trade", 10.1217, 142.0]
["2026-08-31T16:52:39.817887+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:52:39.819550+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:52:39.850443+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:39.850925+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:40.012097+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:40.446589+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:40.566106+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:52:40.566476+00:00", "trade", 10.13, 1587.0]
["2026-08-31T16:52:40.628416+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:40.628737+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:40.867655+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:41.523608+00:00", "trade", 10.1256, 14.0]
["2026-08-31T16:52:41.548717+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:41.667675+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:41.728615+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:41.729096+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:43.667292+00:00", "trade", 10.1277, 39.0]
["2026-08-31T16:52:43.933853+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:43.934289+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:45.878754+00:00", "trade", 10.125779, 2.0]
["2026-08-31T16:52:49.345774+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:49.347854+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:49.379424+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:49.631323+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:49.972016+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.058081+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.058418+00:00", "trade", 10.12, 24.0]
["2026-08-31T16:52:50.058547+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.058908+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.058984+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:52:50.058984+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:50.059444+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.059639+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.059655+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.060111+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.060126+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.060912+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.061384+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.062446+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.062848+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:52:50.062872+00:00", "trade", 10.125, 150.0]
["2026-08-31T16:52:50.062875+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:52:50.062875+00:00", "trade", 10.125, 50.0]
["2026-08-31T16:52:50.063063+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.063393+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.063624+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.063749+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.063874+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.063874+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.297035+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:52:50.368864+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.368899+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:50.760731+00:00", "trade", 10.125, 60.0]
["2026-08-31T16:52:51.608201+00:00", "trade", 10.125, 29.0]
["2026-08-31T16:52:51.608784+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:51.637603+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:53.132516+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:52:53.199590+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:52:54.341336+00:00", "trade", 10.125, 9500.0]
["2026-08-31T16:52:55.053502+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:56.407548+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:56.604894+00:00", "trade", 10.125, 671.0]
["2026-08-31T16:52:56.604894+00:00", "trade", 10.125, 29.0]
["2026-08-31T16:52:56.605453+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:56.607052+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:57.545622+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:57.579518+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:52:57.579909+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:52:57.580123+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:52:57.580234+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:52:57.580810+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:52:59.955324+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:53:00.003270+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.560579+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.560654+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.620155+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.625436+00:00", "trade", 10.13, 9000.0]
["2026-08-31T16:53:00.626084+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.626119+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.626390+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.626395+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.626836+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:00.626866+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:01.002215+00:00", "trade", 10.13, 39.0]
["2026-08-31T16:53:01.002441+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:53:01.002660+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:53:01.127740+00:00", "trade", 10.1267, 9.0]
["2026-08-31T16:53:01.128094+00:00", "trade", 10.1267, 1.0]
["2026-08-31T16:53:01.394043+00:00", "trade", 10.12, 6.0]
["2026-08-31T16:53:02.329831+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:02.909947+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:53:04.003299+00:00", "trade", 10.125, 1142.0]
["2026-08-31T16:53:04.195518+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:04.195558+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:04.196395+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:04.711243+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:06.368234+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:06.368254+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:06.368525+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:06.368590+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:06.368610+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:06.369502+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:07.111001+00:00", "trade", 10.125, 9.0]
["2026-08-31T16:53:07.113633+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:53:08.351592+00:00", "trade", 10.125, 20.0]
["2026-08-31T16:53:09.051727+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:53:10.194502+00:00", "trade", 10.125, 85.0]
["2026-08-31T16:53:10.510041+00:00", "trade", 10.13, 9000.0]
["2026-08-31T16:53:11.162113+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:53:11.797667+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:53:12.088972+00:00", "trade", 10.125, 1700.0]
["2026-08-31T16:53:13.782634+00:00", "trade", 10.1285, 8.0]
["2026-08-31T16:53:13.893390+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:53:13.893418+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:53:14.860051+00:00", "trade", 10.13, 90.0]
["2026-08-31T16:53:14.860069+00:00", "trade", 10.125, 90.0]
["2026-08-31T16:53:14.860277+00:00", "trade", 10.125, 910.0]
["2026-08-31T16:53:15.865487+00:00", "trade", 10.125, 390.0]
["2026-08-31T16:53:16.440419+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:16.440896+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:17.899586+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:17.900297+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:18.518651+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:18.564661+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:20.239509+00:00", "trade", 10.12, 2000.0]
["2026-08-31T16:53:21.022749+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:21.040993+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:23.605419+00:00", "trade", 10.125, 5.0]
["2026-08-31T16:53:25.813304+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:26.826322+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:53:26.826331+00:00", "trade", 10.125, 2.0]
["2026-08-31T16:53:26.826460+00:00", "trade", 10.125, 2.0]
["2026-08-31T16:53:27.244387+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:53:28.723532+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:28.778828+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:28.978823+00:00", "trade", 10.125, 50.0]
["2026-08-31T16:53:30.003298+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:30.266127+00:00", "trade", 10.1273, 907.0]
["2026-08-31T16:53:30.773682+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:31.150998+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:31.160661+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:31.733811+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:53:31.733820+00:00", "trade", 10.125, 50.0]
["2026-08-31T16:53:31.735186+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:31.735707+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:31.736188+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:33.191232+00:00", "trade", 10.1274, 525.0]
["2026-08-31T16:53:33.486877+00:00", "trade", 10.122, 1002.0]
["2026-08-31T16:53:33.532663+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:53:33.532663+00:00", "trade", 10.12, 305.0]
["2026-08-31T16:53:33.533120+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:53:33.533733+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:33.533733+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:33.533738+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:33.534174+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:33.553420+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:33.579716+00:00", "trade", 10.122, 494.0]
["2026-08-31T16:53:33.589510+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:34.766885+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:53:34.766972+00:00", "trade", 10.125, 1217.0]
["2026-08-31T16:53:35.608368+00:00", "trade", 10.1268, 28.0]
["2026-08-31T16:53:35.625037+00:00", "trade", 10.1268, 1.0]
["2026-08-31T16:53:35.778999+00:00", "trade", 10.1264, 1.0]
["2026-08-31T16:53:37.899489+00:00", "trade", 10.128, 1.0]
["2026-08-31T16:53:38.187526+00:00", "trade", 10.125, 7.0]
["2026-08-31T16:53:38.363821+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:38.364102+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:38.364583+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:38.371172+00:00", "trade", 10.125, 5000.0]
["2026-08-31T16:53:38.376266+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:38.395211+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:53:38.395214+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:53:38.396233+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:38.594780+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:39.619900+00:00", "trade", 10.12, 20.0]
["2026-08-31T16:53:39.638053+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:39.638078+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:39.638595+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:39.639071+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:39.768516+00:00", "trade", 10.1268, 1.0]
["2026-08-31T16:53:41.105287+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:53:41.264707+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:41.265284+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:41.266822+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:41.275443+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:42.009927+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:42.310988+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:43.427510+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:43.638953+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:53:44.278346+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:44.751572+00:00", "trade", 10.1265, 49.0]
["2026-08-31T16:53:44.751833+00:00", "trade", 10.1265, 1.0]
["2026-08-31T16:53:45.373783+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:45.733476+00:00", "trade", 10.1265, 36.0]
["2026-08-31T16:53:45.889054+00:00", "trade", 10.125999, 2.0]
["2026-08-31T16:53:48.249842+00:00", "trade", 10.12, 12.0]
["2026-08-31T16:53:48.250080+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:48.250516+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:49.384148+00:00", "trade", 10.12, 50.0]
["2026-08-31T16:53:54.321862+00:00", "trade", 10.125, 5000.0]
["2026-08-31T16:53:55.207487+00:00", "trade", 10.1212, 100.0]
["2026-08-31T16:53:56.739347+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:53:56.842657+00:00", "trade", 10.125, 18.0]
["2026-08-31T16:53:59.716919+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:53:59.733127+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:00.003329+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:00.025601+00:00", "trade", 10.1215, 1.0]
["2026-08-31T16:54:01.412115+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:01.412351+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:01.430075+00:00", "trade", 10.1265, 1.0]
["2026-08-31T16:54:01.431284+00:00", "trade", 10.12, 844.0]
["2026-08-31T16:54:01.431441+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:01.431922+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:01.532551+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:02.079370+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:03.770053+00:00", "trade", 10.1201, 4000.0]
["2026-08-31T16:54:04.056213+00:00", "trade", 10.12, 9000.0]
["2026-08-31T16:54:05.010764+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:05.010884+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:05.028491+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:05.030049+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:54:05.301339+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:06.067614+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:06.317347+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:06.586156+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:06.590235+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:06.610965+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:08.009572+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:54:08.010237+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:54:08.010499+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:08.010877+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:54:08.011938+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:08.011943+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:08.011943+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:08.012579+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:08.014134+00:00", "trade", 10.1201, 300.0]
["2026-08-31T16:54:08.397325+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:54:09.217692+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:09.225014+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:10.021579+00:00", "trade", 10.125, 8.0]
["2026-08-31T16:54:10.725819+00:00", "trade", 10.13, 40.0]
["2026-08-31T16:54:11.608305+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:11.612671+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:12.929523+00:00", "trade", 10.12, 9500.0]
["2026-08-31T16:54:12.930180+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:13.035255+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:13.653601+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:54:16.371875+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:54:18.240974+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:54:20.380560+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:54:20.579839+00:00", "trade", 10.12, 32.0]
["2026-08-31T16:54:21.250324+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.250369+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.250369+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.250395+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.250400+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.250440+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.250525+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.251036+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.251422+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.251883+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.355063+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.355274+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.776622+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:21.778494+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:21.790938+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:26.525440+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:26.525470+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:26.525485+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:26.525515+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:26.525966+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:26.525996+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:26.526472+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:27.053088+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:27.567615+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:29.071964+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.003356+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.176262+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.176743+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.190360+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.435787+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.455235+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.455435+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.455796+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.456192+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.519773+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.542181+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.621274+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.873017+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873020+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873023+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873026+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873035+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873041+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873041+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873285+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873483+00:00", "trade", 10.125, 17.0]
["2026-08-31T16:54:30.873492+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873552+00:00", "trade", 10.125, 83.0]
["2026-08-31T16:54:30.873591+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873649+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.873657+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.873673+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.874009+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.874130+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.874571+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.875007+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.875014+00:00", "trade", 10.125, 5.0]
["2026-08-31T16:54:30.882348+00:00", "trade", 10.125, 95.0]
["2026-08-31T16:54:30.904547+00:00", "trade", 10.125, 2.0]
["2026-08-31T16:54:30.923648+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.923657+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.923657+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.923663+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.923666+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.923672+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.923678+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.923922+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.924099+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.924105+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.924187+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.924208+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.924264+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.924469+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.924647+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.924785+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:30.925759+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:30.928589+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:31.042542+00:00", "trade", 10.125, 30.0]
["2026-08-31T16:54:31.115351+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:54:32.061912+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:32.062676+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:32.069307+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:32.070010+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:32.075540+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:32.076223+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:32.874866+00:00", "trade", 10.125, 13.0]
["2026-08-31T16:54:32.876189+00:00", "trade", 10.125, 40.0]
["2026-08-31T16:54:33.294840+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:33.297757+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:33.298198+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:33.328470+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:54:33.896870+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:33.897311+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:33.900509+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:34.752710+00:00", "trade", 10.1299, 1500.0]
["2026-08-31T16:54:34.968355+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:34.968821+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:35.275159+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:54:36.276315+00:00", "trade", 10.125, 860.0]
["2026-08-31T16:54:36.315306+00:00", "trade", 10.117, 100.0]
["2026-08-31T16:54:36.731914+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:36.732395+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:36.732751+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:36.732832+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:36.733313+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:39.033983+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:39.036504+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:39.051487+00:00", "trade", 10.1223, 7.0]
["2026-08-31T16:54:39.121731+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:39.592436+00:00", "trade", 10.125, 70.0]
["2026-08-31T16:54:39.789452+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:54:41.517720+00:00", "trade", 10.1266, 1.0]
["2026-08-31T16:54:41.518090+00:00", "trade", 10.1266, 1.0]
["2026-08-31T16:54:42.123747+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:43.397337+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:43.399242+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:45.754612+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:45.757764+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:48.153385+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:48.154573+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:48.233851+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:48.336089+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:48.713606+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:48.909176+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:54:48.909501+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:54:48.909784+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:54:48.910153+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:48.910352+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:54:48.910950+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:49.732821+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:54:51.401223+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:54:52.717058+00:00", "trade", 10.1265, 100.0]
["2026-08-31T16:54:54.420395+00:00", "trade", 10.1215, 3.0]
["2026-08-31T16:54:54.420761+00:00", "trade", 10.1215, 1.0]
["2026-08-31T16:54:54.769410+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:54:55.235520+00:00", "trade", 10.1275, 1600.0]
["2026-08-31T16:54:56.002099+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:56.247502+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:56.247537+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:56.495090+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:57.831475+00:00", "trade", 10.1265, 20.0]
["2026-08-31T16:54:59.639359+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:59.639840+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:59.640281+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:54:59.642722+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:00.003383+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:00.009307+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:00.009759+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:00.010841+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:00.016039+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:02.078222+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:02.142174+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:04.744420+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:07.887750+00:00", "trade", 10.1265, 1.0]
["2026-08-31T16:55:09.488480+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:09.913499+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:10.088480+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:10.089131+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:10.600882+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:10.749765+00:00", "trade", 10.125, 7.0]
["2026-08-31T16:55:10.750788+00:00", "trade", 10.125, 2.0]
["2026-08-31T16:55:11.101499+00:00", "trade", 10.125, 8.0]
["2026-08-31T16:55:11.167668+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:12.384429+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:12.384624+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:12.384980+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:12.385461+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:12.486015+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:12.499462+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:13.368602+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:55:13.369103+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:13.369103+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:13.549240+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:13.652195+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:15.403344+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:55:15.403881+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:16.100350+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:16.101267+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:16.102109+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:16.103628+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:16.104069+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:16.135043+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:17.103117+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:17.103593+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:20.486570+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:55:21.130745+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:21.740302+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:21.767713+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:23.392041+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:24.713877+00:00", "trade", 10.125, 7.0]
["2026-08-31T16:55:24.715269+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:24.765403+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:24.766339+00:00", "trade", 10.125, 260.0]
["2026-08-31T16:55:24.767689+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:24.771062+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:24.776831+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:24.829980+00:00", "trade", 10.125, 400.0]
["2026-08-31T16:55:24.830852+00:00", "trade", 10.125, 1100.0]
["2026-08-31T16:55:24.831425+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:25.016471+00:00", "trade", 10.125, 19.0]
["2026-08-31T16:55:25.032754+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:25.252943+00:00", "trade", 10.1266, 55.0]
["2026-08-31T16:55:26.435268+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:55:26.733802+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:55:26.832617+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:27.632481+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:27.633422+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:27.634207+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:30.003406+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:30.144832+00:00", "trade", 10.1227, 5.0]
["2026-08-31T16:55:30.458245+00:00", "trade", 10.1255, 200.0]
["2026-08-31T16:55:30.713344+00:00", "trade", 10.1205, 205.0]
["2026-08-31T16:55:32.718038+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:55:32.718065+00:00", "trade", 10.125, 5.0]
["2026-08-31T16:55:32.981770+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:32.982543+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:32.983331+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:34.930186+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:36.071980+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:55:36.072562+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:36.074647+00:00", "trade", 10.125, 400.0]
["2026-08-31T16:55:36.076277+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:36.076277+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:36.306723+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:55:36.903696+00:00", "trade", 10.1252, 100.0]
["2026-08-31T16:55:38.394400+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:55:39.396554+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:40.640405+00:00", "trade", 10.125, 111.0]
["2026-08-31T16:55:40.641605+00:00", "trade", 10.12, 1430.0]
["2026-08-31T16:55:40.877922+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:41.546671+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:41.546686+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:41.546861+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:42.357592+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:43.136821+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:43.401181+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:43.401221+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:43.503900+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:43.504376+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:43.504817+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:43.528182+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.025383+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.132899+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.151864+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.267143+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.329681+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.430716+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.431438+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.625860+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.630340+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.776192+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.784913+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.793097+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:44.799111+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:47.249543+00:00", "trade", 10.1299, 10.0]
["2026-08-31T16:55:47.406913+00:00", "trade", 10.1265, 1.0]
["2026-08-31T16:55:49.770997+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:55:50.867497+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:50.867536+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:50.867541+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:50.867571+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:50.867612+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:50.868048+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:50.872052+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:51.193547+00:00", "trade", 10.125, 40.0]
["2026-08-31T16:55:51.253509+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:55:54.654408+00:00", "trade", 10.12, 25.0]
["2026-08-31T16:55:55.588556+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:55:56.210573+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:56.214066+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:56.214668+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:56.222672+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:56.976304+00:00", "trade", 10.125, 4962.0]
["2026-08-31T16:55:56.977074+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:56.977555+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:56.978247+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:55:56.983605+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:55:57.267649+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:58.934011+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:55:59.923593+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:59.924069+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:55:59.927272+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.003423+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.345039+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.405049+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:56:00.405989+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.414474+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.464007+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.466007+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.596968+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.597930+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:00.719359+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:01.454746+00:00", "trade", 10.12, 11.0]
["2026-08-31T16:56:01.458875+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:56:01.749390+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:01.749546+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:01.782158+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:02.108463+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:02.884144+00:00", "trade", 10.1265, 17.0]
["2026-08-31T16:56:03.155856+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:03.156046+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:03.156402+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:03.158287+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:03.684296+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:05.111872+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:05.112319+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:05.213514+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:07.153101+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:07.161546+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:07.401226+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:08.147523+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:08.266947+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:08.801000+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:09.101494+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:09.206489+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:11.235046+00:00", "trade", 10.125, 7.0]
["2026-08-31T16:56:11.598051+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:56:11.598114+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:11.604880+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:11.611159+00:00", "trade", 10.125, 61.0]
["2026-08-31T16:56:13.028897+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:56:13.030212+00:00", "trade", 10.125, 466.0]
["2026-08-31T16:56:13.030242+00:00", "trade", 10.125, 781.0]
["2026-08-31T16:56:13.030362+00:00", "trade", 10.125, 6.0]
["2026-08-31T16:56:15.172711+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:16.688879+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:16.689960+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:17.519368+00:00", "trade", 10.1232, 100.0]
["2026-08-31T16:56:17.905237+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:19.752996+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:20.340351+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:20.341298+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:20.405077+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:56:22.663706+00:00", "trade", 10.13, 23.0]
["2026-08-31T16:56:22.663733+00:00", "trade", 10.125, 23.0]
["2026-08-31T16:56:22.910902+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:23.032260+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:23.213962+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:23.216122+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:24.812358+00:00", "trade", 10.125, 2.0]
["2026-08-31T16:56:25.105134+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:25.105179+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:25.108417+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:25.114261+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:25.182228+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:25.182714+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:28.249839+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:28.340152+00:00", "trade", 10.1253, 300.0]
["2026-08-31T16:56:28.636563+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:28.637520+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:28.641289+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:30.003445+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:30.402114+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:56:31.033325+00:00", "trade", 10.1265, 30.0]
["2026-08-31T16:56:32.874861+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:32.875730+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:34.344381+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:36.348168+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:56:36.388016+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:56:36.388154+00:00", "trade", 10.12, 88.0]
["2026-08-31T16:56:36.388157+00:00", "trade", 10.12, 133.0]
["2026-08-31T16:56:36.389083+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:36.389524+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:36.393604+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:37.169021+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:37.945921+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:38.668314+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:56:38.669345+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:38.669350+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:38.669350+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:38.670066+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:38.672267+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:38.860708+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:41.298640+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:41.299122+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:42.344060+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:43.733314+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:44.141101+00:00", "trade", 10.12, 15.0]
["2026-08-31T16:56:44.361075+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:44.361556+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:44.412973+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:44.467312+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:44.468029+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:46.468922+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:46.468962+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:46.469639+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:46.471919+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:46.714969+00:00", "trade", 10.1248, 400.0]
["2026-08-31T16:56:47.514861+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:47.514982+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:47.518164+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:47.521612+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:48.043901+00:00", "trade", 10.125, 822.0]
["2026-08-31T16:56:48.701007+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:48.701645+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:48.701686+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:48.703536+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:48.703846+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:48.704487+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:48.705984+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:49.406955+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:56:49.407993+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:49.657677+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:49.777396+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:49.777436+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:49.968941+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:51.858514+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:53.100262+00:00", "trade", 10.125, 90.0]
["2026-08-31T16:56:54.248164+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:54.249208+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:55.448603+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:55.449680+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:57.669192+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:59.268114+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:56:59.269203+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:59.269679+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:56:59.765521+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:00.003477+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:00.155327+00:00", "trade", 10.125, 5.0]
["2026-08-31T16:57:01.494898+00:00", "trade", 10.1185, 100.0]
["2026-08-31T16:57:02.330635+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:02.934033+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:03.098087+00:00", "trade", 10.1232, 50.0]
["2026-08-31T16:57:03.194562+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:03.986057+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:04.962516+00:00", "trade", 10.1232, 94.0]
["2026-08-31T16:57:04.962882+00:00", "trade", 10.1232, 1.0]
["2026-08-31T16:57:04.973967+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:57:04.988762+00:00", "trade", 10.12, 49.0]
["2026-08-31T16:57:04.990222+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:04.990428+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:04.990659+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:09.399203+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:57:09.409608+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:57:10.485639+00:00", "trade", 10.125, 4.0]
["2026-08-31T16:57:11.472698+00:00", "trade", 10.125, 15.0]
["2026-08-31T16:57:12.497716+00:00", "trade", 10.1231, 1.0]
["2026-08-31T16:57:12.577846+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:13.562870+00:00", "trade", 10.12, 600.0]
["2026-08-31T16:57:13.563527+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:13.563958+00:00", "trade", 10.125, 1400.0]
["2026-08-31T16:57:13.566048+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:13.569010+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.353930+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.354145+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.354150+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.354171+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.354421+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.354461+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.354902+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.641197+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.930890+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.934344+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.946853+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:14.961217+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:15.035724+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:16.035254+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:16.903772+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:16.991395+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:17.444364+00:00", "trade", 10.125, 20.0]
["2026-08-31T16:57:17.855763+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:17.855959+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:17.856204+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:17.868245+00:00", "trade", 10.1265, 4.0]
["2026-08-31T16:57:17.869285+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:17.869406+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:18.266820+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:22.935696+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:57:25.019455+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:25.056186+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:57:25.063208+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:57:25.069968+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:57:26.087194+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:57:27.815640+00:00", "trade", 10.125, 8600.0]
["2026-08-31T16:57:27.816271+00:00", "trade", 10.125, 900.0]
["2026-08-31T16:57:29.982023+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:30.003509+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:30.146729+00:00", "trade", 10.1245, 2.0]
["2026-08-31T16:57:30.148118+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:30.284321+00:00", "trade", 10.1214, 24.0]
["2026-08-31T16:57:30.675731+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:31.399141+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:57:31.420462+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:57:31.960307+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:32.267968+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.120522+00:00", "trade", 10.125, 12.0]
["2026-08-31T16:57:34.381173+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.408122+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:57:34.409064+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.419544+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.419744+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.421067+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.602813+00:00", "trade", 10.1265, 4.0]
["2026-08-31T16:57:34.604167+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.604403+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.635572+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:34.913773+00:00", "trade", 10.1242, 126.0]
["2026-08-31T16:57:35.078880+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:38.318094+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:41.010450+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:41.010966+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:41.339477+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:41.399781+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:57:41.400441+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:41.400612+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:41.562226+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:42.467601+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:42.731897+00:00", "trade", 10.125, 29.0]
["2026-08-31T16:57:43.430077+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:43.430077+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:43.454962+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:43.851494+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:46.023296+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:57:46.024270+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:46.025197+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:46.025588+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:46.025713+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:46.074289+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:50.187309+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:51.808180+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:57:51.809236+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:51.809317+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:51.809437+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:51.841127+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:52.400130+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:57:53.295744+00:00", "trade", 10.1188, 100.0]
["2026-08-31T16:57:53.646236+00:00", "trade", 10.1205, 49.0]
["2026-08-31T16:57:54.460213+00:00", "trade", 10.1298, 3.0]
["2026-08-31T16:57:54.481208+00:00", "trade", 10.1298, 1.0]
["2026-08-31T16:57:54.785919+00:00", "trade", 10.125, 1326.0]
["2026-08-31T16:57:55.553589+00:00", "trade", 10.125, 25.0]
["2026-08-31T16:57:55.785794+00:00", "trade", 10.1269, 2.0]
["2026-08-31T16:57:57.270459+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:57:57.271281+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:00.003532+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:00.014968+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:01.695312+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:58:01.695771+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:02.402739+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:58:02.766800+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:02.766985+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.828677+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:04.829740+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.866467+00:00", "trade", 10.125, 400.0]
["2026-08-31T16:58:04.866467+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:58:04.867727+00:00", "trade", 10.125, 60.0]
["2026-08-31T16:58:04.868169+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:04.868269+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:04.868341+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:58:04.868344+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:58:04.868347+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:58:04.868351+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:58:04.868351+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:58:04.868353+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:58:04.868356+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:58:04.868356+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:58:04.868356+00:00", "trade", 10.13, 300.0]
["2026-08-31T16:58:04.868362+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:58:04.868362+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:58:04.868362+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:04.868369+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:58:04.868371+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:04.868375+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:04.868377+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:04.868380+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:04.868380+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:04.868380+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:04.868437+00:00", "trade", 10.13, 300.0]
["2026-08-31T16:58:04.868518+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:58:04.868552+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.868557+00:00", "trade", 10.125, 600.0]
["2026-08-31T16:58:04.868603+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:04.868633+00:00", "trade", 10.125, 600.0]
["2026-08-31T16:58:04.868703+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:58:04.868703+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:58:04.868709+00:00", "trade", 10.13, 300.0]
["2026-08-31T16:58:04.868711+00:00", "trade", 10.13, 90.0]
["2026-08-31T16:58:04.868720+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:58:04.868783+00:00", "trade", 10.13, 400.0]
["2026-08-31T16:58:04.868810+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:04.868825+00:00", "trade", 10.125, 20.0]
["2026-08-31T16:58:04.868825+00:00", "trade", 10.125, 1100.0]
["2026-08-31T16:58:04.868828+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:58:04.868828+00:00", "trade", 10.125, 400.0]
["2026-08-31T16:58:04.868858+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:04.868933+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:04.869129+00:00", "trade", 10.125, 600.0]
["2026-08-31T16:58:04.869259+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.869314+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.869319+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.869340+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.869394+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.869399+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:58:04.869440+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.869460+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.869475+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.869562+00:00", "trade", 10.125, 600.0]
["2026-08-31T16:58:04.869673+00:00", "trade", 10.1267, 77.0]
["2026-08-31T16:58:04.869742+00:00", "trade", 10.125, 50.0]
["2026-08-31T16:58:04.869803+00:00", "trade", 10.125, 400.0]
["2026-08-31T16:58:04.869803+00:00", "trade", 10.125, 1100.0]
["2026-08-31T16:58:04.869805+00:00", "trade", 10.1273, 55.0]
["2026-08-31T16:58:04.869808+00:00", "trade", 10.125, 700.0]
["2026-08-31T16:58:04.869965+00:00", "trade", 10.127, 51.0]
["2026-08-31T16:58:04.870082+00:00", "trade", 10.1267, 86.0]
["2026-08-31T16:58:04.870148+00:00", "trade", 10.125, 55.0]
["2026-08-31T16:58:04.870602+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.870602+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.870644+00:00", "trade", 10.1257, 75.0]
["2026-08-31T16:58:04.870682+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.870763+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.870763+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.871050+00:00", "trade", 10.125, 50.0]
["2026-08-31T16:58:04.871083+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:04.871104+00:00", "trade", 10.125, 55.0]
["2026-08-31T16:58:04.871725+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:05.630068+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:58:05.630378+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:05.631129+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:05.631369+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:06.837981+00:00", "trade", 10.1245, 100.0]
["2026-08-31T16:58:06.988251+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:58:09.135548+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:10.194250+00:00", "trade", 10.125, 66.0]
["2026-08-31T16:58:10.213619+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:10.989467+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:10.989467+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:11.680034+00:00", "trade", 10.125, 9.0]
["2026-08-31T16:58:12.325451+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:12.386486+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:12.546200+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:12.941793+00:00", "trade", 10.125, 23.0]
["2026-08-31T16:58:13.400975+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:13.584290+00:00", "trade", 10.1293, 4000.0]
["2026-08-31T16:58:14.189393+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:15.575404+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:15.575987+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:15.575992+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:15.576022+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:15.625978+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:58:15.627018+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:15.639290+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:58:15.640048+00:00", "trade", 10.13, 11.0]
["2026-08-31T16:58:15.640249+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:58:15.641269+00:00", "trade", 10.13, 12.0]
["2026-08-31T16:58:15.641362+00:00", "trade", 10.13, 22.0]
["2026-08-31T16:58:16.631830+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:16.635683+00:00", "trade", 10.13, 14.0]
["2026-08-31T16:58:16.637473+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:16.638506+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:16.753143+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:20.315675+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:20.316330+00:00", "trade", 10.125, 32.0]
["2026-08-31T16:58:20.334961+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:20.522141+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:20.529822+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:58:20.815044+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:21.122280+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:58:21.122317+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:58:21.301326+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:58:22.343898+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:23.644805+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:23.644898+00:00", "trade", 10.13, 300.0]
["2026-08-31T16:58:23.648594+00:00", "trade", 10.13, 1100.0]
["2026-08-31T16:58:25.306110+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:58:26.286090+00:00", "trade", 10.1236, 1.0]
["2026-08-31T16:58:30.003563+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:31.836718+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:31.911831+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:31.913711+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:32.423316+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:32.426479+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:32.563324+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:33.154351+00:00", "trade", 10.125, 98.0]
["2026-08-31T16:58:33.177045+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:58:33.777232+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:33.778280+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:33.827638+00:00", "trade", 10.125, 125.0]
["2026-08-31T16:58:33.828734+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:33.997319+00:00", "trade", 10.129, 1000.0]
["2026-08-31T16:58:35.656571+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:35.656892+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:36.456156+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:36.456401+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:37.206513+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:37.206553+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:37.347097+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:37.347393+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:37.455795+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:37.598078+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:38.263902+00:00", "trade", 10.1243, 100.0]
["2026-08-31T16:58:38.895898+00:00", "trade", 10.1299, 200.0]
["2026-08-31T16:58:39.166153+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:40.064570+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:58:40.130255+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:58:41.612485+00:00", "trade", 10.125, 9000.0]
["2026-08-31T16:58:41.613065+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:41.613547+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:41.870868+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:41.893306+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:42.386277+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:42.393136+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:58:42.393599+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:42.678050+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:42.884516+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:46.294386+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:46.351286+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:46.764938+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:46.932398+00:00", "trade", 10.1286, 6.0]
["2026-08-31T16:58:46.933474+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:47.171634+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:48.916598+00:00", "trade", 10.1255, 100.0]
["2026-08-31T16:58:50.129466+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:58:50.758380+00:00", "trade", 10.13, 113.0]
["2026-08-31T16:58:50.758446+00:00", "trade", 10.13, 136.0]
["2026-08-31T16:58:50.758509+00:00", "trade", 10.13, 273.0]
["2026-08-31T16:58:50.758561+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:58:50.758612+00:00", "trade", 10.13, 221.0]
["2026-08-31T16:58:50.758663+00:00", "trade", 10.13, 856.0]
["2026-08-31T16:58:51.101982+00:00", "trade", 10.125, 40.0]
["2026-08-31T16:58:51.115923+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:58:51.321888+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:52.386366+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:52.567707+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:52.926819+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:58:53.036771+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:53.437558+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:58:53.934990+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:54.051737+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:54.052710+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:54.059246+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:58:54.060072+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:56.000008+00:00", "trade", 10.1299, 4.0]
["2026-08-31T16:58:56.018962+00:00", "trade", 10.126, 172.0]
["2026-08-31T16:58:56.019010+00:00", "trade", 10.126, 204.0]
["2026-08-31T16:58:56.320476+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:56.321163+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:56.324936+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:58:56.325298+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:56.326004+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:56.442747+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:56.454805+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:57.324820+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:58:57.325619+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:57.326596+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:57.384034+00:00", "trade", 10.125, 187.0]
["2026-08-31T16:58:57.385391+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:57.660720+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:58.585054+00:00", "trade", 10.125, 435.0]
["2026-08-31T16:58:58.832021+00:00", "trade", 10.1233, 200.0]
["2026-08-31T16:58:59.189005+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:59.189978+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:59.364071+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:59.629086+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:58:59.629176+00:00", "trade", 10.125, 600.0]
["2026-08-31T16:58:59.629878+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:59.630840+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:58:59.631321+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:00.003616+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:00.310885+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:01.550826+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:01.554304+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:01.554735+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:02.090592+00:00", "trade", 10.1201, 120.0]
["2026-08-31T16:59:02.186159+00:00", "trade", 10.1201, 377.0]
["2026-08-31T16:59:03.901301+00:00", "trade", 10.1269, 30.0]
["2026-08-31T16:59:04.085506+00:00", "trade", 10.125, 2.0]
["2026-08-31T16:59:07.122395+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:07.122836+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:07.374589+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:08.371855+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:59:08.373094+00:00", "trade", 10.125, 1255.0]
["2026-08-31T16:59:08.377026+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:08.377081+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:08.404015+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:08.453227+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:11.406730+00:00", "trade", 10.125, 7.0]
["2026-08-31T16:59:11.406751+00:00", "trade", 10.12, 7.0]
["2026-08-31T16:59:11.430078+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:11.566281+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:12.393578+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:59:12.394087+00:00", "trade", 10.13, 95.0]
["2026-08-31T16:59:12.394108+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:12.394268+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:12.397671+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:12.503387+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:13.211669+00:00", "trade", 10.1252, 31.0]
["2026-08-31T16:59:14.468615+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:14.469543+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:14.969746+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:16.576421+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:59:17.208409+00:00", "trade", 10.125, 790.0]
["2026-08-31T16:59:17.407306+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:17.407321+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:17.408018+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:17.411581+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:17.481763+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:17.870945+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:59:17.871890+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:18.526875+00:00", "trade", 10.1299, 1.0]
["2026-08-31T16:59:19.024142+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:19.024583+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:19.028507+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:19.029063+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:19.032827+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:19.083964+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:20.683460+00:00", "trade", 10.1269, 1.0]
["2026-08-31T16:59:20.785399+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:59:20.786130+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:59:22.017054+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:59:22.151841+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:23.546349+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:23.587251+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:23.951827+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:25.330853+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:59:25.364643+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:25.364904+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:25.463518+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:26.584561+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:27.409405+00:00", "trade", 10.125, 160.0]
["2026-08-31T16:59:27.410828+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:27.835287+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:28.263348+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:28.263389+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:29.343534+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:29.344020+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:29.372638+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:29.372694+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:29.374613+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:29.470040+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:29.470041+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:59:29.470050+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:29.942171+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:59:29.942228+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:59:30.003642+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:30.567938+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:30.567978+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:30.739029+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:30.739029+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:30.752100+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:32.060894+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:32.060944+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:32.954721+00:00", "trade", 10.125, 3100.0]
["2026-08-31T16:59:32.956231+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:32.968401+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:59:32.984480+00:00", "trade", 10.12, 1400.0]
["2026-08-31T16:59:32.985520+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:33.919227+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:59:33.919470+00:00", "trade", 10.125, 5.0]
["2026-08-31T16:59:34.584761+00:00", "trade", 10.127, 1.0]
["2026-08-31T16:59:34.914928+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:59:34.914949+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:34.915390+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:35.172098+00:00", "trade", 10.127, 24.0]
["2026-08-31T16:59:35.172468+00:00", "trade", 10.127, 1.0]
["2026-08-31T16:59:35.731346+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:59:35.953120+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:36.261628+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:36.658433+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:59:36.900526+00:00", "trade", 10.1269, 3.0]
["2026-08-31T16:59:36.993536+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:37.386074+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:37.709256+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:38.794500+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:59:38.794987+00:00", "trade", 10.13, 92.0]
["2026-08-31T16:59:38.795010+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:38.795492+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:38.795520+00:00", "trade", 10.125, 748.0]
["2026-08-31T16:59:38.795544+00:00", "trade", 10.125, 1271.0]
["2026-08-31T16:59:38.796128+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:39.247653+00:00", "trade", 10.13, 1500.0]
["2026-08-31T16:59:39.989773+00:00", "trade", 10.125, 200.0]
["2026-08-31T16:59:41.088649+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:41.183870+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:41.184145+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:41.402117+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:59:41.403216+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:41.403221+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:42.219525+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:44.059455+00:00", "trade", 10.125, 24.0]
["2026-08-31T16:59:44.060523+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:44.908452+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:59:44.908479+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:59:44.909039+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:44.909515+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:45.722227+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:59:48.036588+00:00", "trade", 10.125, 500.0]
["2026-08-31T16:59:49.380510+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:59:49.383111+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:59:50.453651+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:59:50.454677+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:50.455479+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:50.455519+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:50.456241+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:52.490042+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:52.490182+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:52.490222+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:52.490322+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:52.490813+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:52.635748+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:53.317487+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:53.415485+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:53.415485+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:53.415961+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:53.416442+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:53.422627+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:53.618703+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:56.966420+00:00", "trade", 10.125, 3.0]
["2026-08-31T16:59:58.042150+00:00", "trade", 10.125, 31.0]
["2026-08-31T16:59:58.045822+00:00", "trade", 10.1272, 500.0]
["2026-08-31T16:59:58.070303+00:00", "trade", 10.1251, 135.0]
["2026-08-31T16:59:58.083027+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:58.083198+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:58.083198+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:58.083438+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:58.083438+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:58.083719+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:58.173724+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:59:58.173839+00:00", "trade", 10.125, 300.0]
["2026-08-31T16:59:58.249947+00:00", "trade", 10.125, 14.0]
["2026-08-31T16:59:58.775499+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:59:59.294556+00:00", "trade", 10.125, 250.0]
["2026-08-31T16:59:59.312382+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:59.313941+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:59:59.554963+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:00:00.003665+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:00.015816+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:00:00.016450+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:00.042356+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:01.409409+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:01.517596+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:01.840002+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:01.842603+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:01.842873+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:01.943367+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:02.372902+00:00", "trade", 10.1268, 25.0]
["2026-08-31T17:00:03.416375+00:00", "trade", 10.1229, 100.0]
["2026-08-31T17:00:03.825708+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:03.825708+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:03.828064+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:04.830899+00:00", "trade", 10.1261, 4.0]
["2026-08-31T17:00:04.889463+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:04.890523+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:04.998569+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:05.788440+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:06.084586+00:00", "trade", 10.125, 20.0]
["2026-08-31T17:00:06.176569+00:00", "trade", 10.13, 49.0]
["2026-08-31T17:00:06.176584+00:00", "trade", 10.125, 49.0]
["2026-08-31T17:00:06.176734+00:00", "trade", 10.125, 51.0]
["2026-08-31T17:00:07.079383+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:07.079402+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:07.083828+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:08.070045+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:08.573927+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:10.302649+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:11.113838+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:00:11.257241+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:11.264300+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:11.269244+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:12.670199+00:00", "trade", 10.125, 4722.0]
["2026-08-31T17:00:13.017182+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:13.627451+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:13.671326+00:00", "trade", 10.125, 774.0]
["2026-08-31T17:00:15.396851+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:00:15.396878+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:00:15.601536+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:16.162558+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:17.037522+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:17.114870+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:17.116860+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:20.109529+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:20.110738+00:00", "trade", 10.125, 1156.0]
["2026-08-31T17:00:20.110922+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:20.184622+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:20.208509+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:20.317100+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:20.318505+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:20.936226+00:00", "trade", 10.1269, 70.0]
["2026-08-31T17:00:22.066015+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:22.066743+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:22.785853+00:00", "trade", 10.1228, 100.0]
["2026-08-31T17:00:23.065881+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:23.066690+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:23.079699+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:00:23.080641+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:23.089100+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:00:23.460970+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:26.068298+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:26.110619+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:26.939698+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:26.940615+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:26.941056+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:29.835318+00:00", "trade", 10.125, 20.0]
["2026-08-31T17:00:30.003692+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.187714+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.188711+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.189072+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.209300+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.209315+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.209360+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.209400+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.400945+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.401723+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:30.401759+00:00", "trade", 10.125, 99.0]
["2026-08-31T17:00:30.401763+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:00:30.401763+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:30.401766+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:30.401768+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:30.401768+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:00:30.401948+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:30.401948+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:30.402609+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.402724+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.403892+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.404343+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.412412+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:30.439613+00:00", "trade", 10.12, 24.0]
["2026-08-31T17:00:30.439676+00:00", "trade", 10.12, 76.0]
["2026-08-31T17:00:30.440091+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:00:30.440151+00:00", "trade", 10.12, 87.0]
["2026-08-31T17:00:30.440536+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:30.441420+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:00:30.441754+00:00", "trade", 10.12, 9.0]
["2026-08-31T17:00:30.446755+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:00:31.009839+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:00:31.893037+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:00:32.029986+00:00", "trade", 10.125, 32.0]
["2026-08-31T17:00:32.030106+00:00", "trade", 10.125, 47.0]
["2026-08-31T17:00:32.202719+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:32.205059+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:32.207061+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:32.207572+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:32.207732+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:32.208008+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:32.901956+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:32.926108+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:33.821595+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:34.067445+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:34.534602+00:00", "trade", 10.1201, 10.0]
["2026-08-31T17:00:35.399463+00:00", "trade", 10.1227, 20.0]
["2026-08-31T17:00:35.568563+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:00:35.798537+00:00", "trade", 10.125, 27.0]
["2026-08-31T17:00:36.087247+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.088498+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:36.088501+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:36.088817+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:00:36.088823+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:36.088823+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:36.088823+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:36.088928+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:36.088951+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.088994+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:36.089067+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:36.089112+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:36.089166+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:00:36.089190+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:00:36.089386+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:00:36.089494+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:00:36.090094+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.090094+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.090114+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.090114+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.090129+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.090129+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.090129+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.090149+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.090245+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.091392+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.093442+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:36.607564+00:00", "trade", 10.13, 600.0]
["2026-08-31T17:00:36.608896+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:00:37.054024+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:37.054024+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:37.054104+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:38.579051+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:38.816230+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:39.541595+00:00", "trade", 10.1202, 50.0]
["2026-08-31T17:00:40.218055+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:40.345049+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:43.044216+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:00:43.388526+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:43.391007+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:43.919472+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:43.920775+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:43.921457+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:44.117402+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:44.153172+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:44.256367+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:45.180869+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:00:45.334674+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:46.241999+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:46.246254+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:46.330729+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:46.367653+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:47.013822+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:47.014304+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:47.014780+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:47.334725+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:47.335156+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:47.335602+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:47.443778+00:00", "trade", 10.1201, 500.0]
["2026-08-31T17:00:47.798501+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:47.885348+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:48.930846+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:51.733238+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:52.010804+00:00", "trade", 10.125, 1100.0]
["2026-08-31T17:00:52.011409+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:52.012165+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:52.555362+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:00:52.630770+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:56.296061+00:00", "trade", 10.1216, 47.0]
["2026-08-31T17:00:57.381515+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:57.947344+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:58.235488+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:00:58.382397+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:00.003719+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:00.983404+00:00", "trade", 10.125, 250.0]
["2026-08-31T17:01:01.445353+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:01.775262+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:02.567198+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:02.567213+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:02.567228+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:02.567524+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:02.567724+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:02.572080+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:02.703201+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:02.759651+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:01:03.194523+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:03.235576+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:03.423958+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:03.530110+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:03.569684+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:03.762307+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:03.763144+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:04.350138+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:04.367985+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:04.468660+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:04.539508+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:04.812211+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:04.812642+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:04.866958+00:00", "trade", 10.1286, 20.0]
["2026-08-31T17:01:04.913281+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:04.976180+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:05.081054+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:05.110504+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:05.110945+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:05.188099+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:05.290522+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:05.329735+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:05.330176+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:05.809209+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:06.214572+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:06.287664+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:01:06.324493+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:01:06.781076+00:00", "trade", 10.1223, 11.0]
["2026-08-31T17:01:06.833748+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:06.834464+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:06.861845+00:00", "trade", 10.1277, 15.0]
["2026-08-31T17:01:07.314620+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:07.327265+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:07.829187+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:08.477111+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:09.402063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:09.576678+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:10.577561+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:10.648865+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:10.649301+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:10.826402+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:11.185319+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:11.188717+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:12.385911+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:12.386387+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:12.401593+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:12.471334+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:12.990347+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:12.994868+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:12.995264+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:13.004190+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:13.057363+00:00", "trade", 10.1223, 12.0]
["2026-08-31T17:01:13.135880+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:13.360226+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:13.705365+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:13.706363+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:13.709004+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:13.749701+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:01:13.749998+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:01:13.752807+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:01:13.755613+00:00", "trade", 10.12, 6.0]
["2026-08-31T17:01:13.783787+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:01:14.209580+00:00", "trade", 10.1277, 45.0]
["2026-08-31T17:01:14.417968+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:14.578891+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:15.239916+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:15.508756+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:01:19.038592+00:00", "trade", 10.125, 2000.0]
["2026-08-31T17:01:19.039780+00:00", "trade", 10.125, 1469.0]
["2026-08-31T17:01:19.594690+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.594810+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.614676+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:01:19.615204+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.615204+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.615299+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.615660+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.615744+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:01:19.616617+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.616777+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.638051+00:00", "trade", 10.125, 1600.0]
["2026-08-31T17:01:19.638664+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:19.638705+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:20.002294+00:00", "trade", 10.13, 32.0]
["2026-08-31T17:01:21.182366+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:21.200935+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:21.370067+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:21.910089+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:21.911042+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:21.917613+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:23.308089+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:23.466748+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:23.467354+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:23.648650+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:24.019010+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:24.232081+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:24.234922+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:24.520962+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:26.463606+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:26.463767+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:26.758221+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:26.907080+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:26.907796+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:26.908268+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:26.929157+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:27.029866+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:27.034031+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:27.402632+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:27.477936+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:27.502732+00:00", "trade", 10.1277, 12.0]
["2026-08-31T17:01:28.021981+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:28.162382+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:28.816195+00:00", "trade", 10.12, 2000.0]
["2026-08-31T17:01:29.068609+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:29.069491+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:29.073691+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:29.274559+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:29.275000+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:29.836143+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:29.945136+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:30.003736+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:30.049730+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:30.157757+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:31.328914+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:31.333911+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:31.334342+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:31.432059+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:31.726571+00:00", "trade", 10.1244, 100.0]
["2026-08-31T17:01:32.180892+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:32.204348+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:32.306305+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:34.136517+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:34.253691+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:34.254378+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:34.437441+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:01:35.104817+00:00", "trade", 10.1254, 100.0]
["2026-08-31T17:01:35.267665+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:35.828113+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:35.829329+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:37.187680+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:38.316686+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:39.238282+00:00", "trade", 10.1267, 40.0]
["2026-08-31T17:01:43.434238+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:43.437842+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:43.438308+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:44.543403+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:44.543879+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:44.544320+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:44.707132+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:44.788699+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:01:45.141233+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:45.141238+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:45.141413+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:01:45.445023+00:00", "trade", 10.1299, 30.0]
["2026-08-31T17:01:45.506128+00:00", "trade", 10.12, 89.0]
["2026-08-31T17:01:46.592265+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:46.592706+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:46.593147+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:46.594586+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:46.623720+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:48.304681+00:00", "trade", 10.1236, 38.0]
["2026-08-31T17:01:48.305216+00:00", "trade", 10.1236, 13.0]
["2026-08-31T17:01:48.305408+00:00", "trade", 10.1236, 22.0]
["2026-08-31T17:01:49.215352+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:49.541759+00:00", "trade", 10.125, 12.0]
["2026-08-31T17:01:49.744149+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:49.749360+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:49.753402+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:51.402143+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:01:51.605095+00:00", "trade", 10.1247, 16.0]
["2026-08-31T17:01:52.130540+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:01:53.968118+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:54.834830+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:01:54.904912+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:01:55.157764+00:00", "trade", 10.12, 23.0]
["2026-08-31T17:01:55.289847+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:01:55.326863+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:55.482479+00:00", "trade", 10.1244, 24.0]
["2026-08-31T17:01:56.285984+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:56.286027+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:56.286538+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:56.293947+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:56.293989+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:01:56.311620+00:00", "trade", 10.125, 1100.0]
["2026-08-31T17:01:56.311681+00:00", "trade", 10.125, 22.0]
["2026-08-31T17:01:56.312357+00:00", "trade", 10.125, 1100.0]
["2026-08-31T17:01:56.312615+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:01:56.321815+00:00", "trade", 10.125, 117.0]
["2026-08-31T17:01:56.322007+00:00", "trade", 10.125, 127.0]
["2026-08-31T17:01:58.187227+00:00", "trade", 10.1267, 7.0]
["2026-08-31T17:02:00.003753+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:01.918051+00:00", "trade", 10.122, 1.0]
["2026-08-31T17:02:02.794687+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:03.778477+00:00", "trade", 10.1231, 1.0]
["2026-08-31T17:02:04.497968+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:04.959876+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:04.960357+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:05.268017+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:06.457361+00:00", "trade", 10.1205, 200.0]
["2026-08-31T17:02:06.895669+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:07.085036+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:02:07.085093+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:02:07.836042+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:08.373269+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:08.373269+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:08.400450+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:02:08.400895+00:00", "trade", 10.12, 85.0]
["2026-08-31T17:02:08.400958+00:00", "trade", 10.12, 15.0]
["2026-08-31T17:02:08.401115+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:08.401605+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:02:08.403505+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:02:08.421154+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:02:08.431370+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:02:08.490680+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:02:08.968554+00:00", "trade", 10.1243, 200.0]
["2026-08-31T17:02:09.322097+00:00", "trade", 10.1277, 1.0]
["2026-08-31T17:02:09.790485+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:10.355397+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:10.371209+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:02:10.371260+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:02:10.371515+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:10.574909+00:00", "trade", 10.122, 1000.0]
["2026-08-31T17:02:10.885080+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:11.255084+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:11.255520+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:11.281732+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:11.294097+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:12.163926+00:00", "trade", 10.1298, 7000.0]
["2026-08-31T17:02:12.164700+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:12.319102+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:13.019856+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:13.019871+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:13.020347+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:13.024247+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:14.028120+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:14.029184+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:15.720496+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:15.720536+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:15.720972+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:15.956652+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:15.957123+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:15.957890+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:16.497708+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:17.190772+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.190781+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.190781+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.190784+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.190805+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.190811+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.191048+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.191319+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.191319+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.191325+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.191334+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.191337+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.191590+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:02:17.191731+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:17.191851+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:17.192116+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:17.192212+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:17.192252+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:17.192373+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:17.192774+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:18.965469+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:19.049442+00:00", "trade", 10.1214, 39.0]
["2026-08-31T17:02:19.049466+00:00", "trade", 10.1214, 1.0]
["2026-08-31T17:02:19.679019+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:20.040137+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:21.330908+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:21.789800+00:00", "trade", 10.125, 9.0]
["2026-08-31T17:02:22.048114+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:22.049230+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:22.049671+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:22.274450+00:00", "trade", 10.1274, 26.0]
["2026-08-31T17:02:22.275783+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:23.548687+00:00", "trade", 10.1232, 1.0]
["2026-08-31T17:02:23.549923+00:00", "trade", 10.125, 930.0]
["2026-08-31T17:02:23.550775+00:00", "trade", 10.125, 14.0]
["2026-08-31T17:02:24.585677+00:00", "trade", 10.1253, 2.0]
["2026-08-31T17:02:25.020543+00:00", "trade", 10.1231, 1.0]
["2026-08-31T17:02:25.021956+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:25.684856+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:26.434796+00:00", "trade", 10.1259, 100.0]
["2026-08-31T17:02:26.576339+00:00", "trade", 10.1203, 1.0]
["2026-08-31T17:02:29.001775+00:00", "trade", 10.12, 97.0]
["2026-08-31T17:02:29.002851+00:00", "trade", 10.12, 1607.0]
["2026-08-31T17:02:29.004010+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:29.559850+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:30.003780+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:30.214967+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:02:31.597335+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:31.597340+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:31.777674+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:31.778140+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:31.778671+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:31.909096+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:31.909732+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:31.912238+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:32.009539+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:32.010066+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:32.081495+00:00", "trade", 10.1216, 3.0]
["2026-08-31T17:02:32.291078+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:32.377530+00:00", "trade", 10.12, 15.0]
["2026-08-31T17:02:32.378832+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:33.367951+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:33.368106+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:33.960619+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:33.960624+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:33.961105+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:35.034690+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:35.069729+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:35.070510+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:36.089307+00:00", "trade", 10.126, 62.0]
["2026-08-31T17:02:38.488352+00:00", "trade", 10.13, 30.0]
["2026-08-31T17:02:38.489336+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:38.489412+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:38.489893+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:38.948282+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:41.280316+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:41.281163+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:42.563930+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:02:42.565138+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:42.586679+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:42.603483+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:42.661455+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:02:42.968102+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:43.524141+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:43.524286+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:44.060952+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:02:44.101838+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:44.573496+00:00", "trade", 10.1232, 13.0]
["2026-08-31T17:02:44.573866+00:00", "trade", 10.1232, 1.0]
["2026-08-31T17:02:45.429191+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:46.075771+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:02:47.708903+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:47.892416+00:00", "trade", 10.1252, 100.0]
["2026-08-31T17:02:48.618106+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:48.619144+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:49.021881+00:00", "trade", 10.12, 7.0]
["2026-08-31T17:02:49.244620+00:00", "trade", 10.128, 50.0]
["2026-08-31T17:02:49.250668+00:00", "trade", 10.1277, 50.0]
["2026-08-31T17:02:49.539214+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:49.539390+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:49.743114+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:49.882159+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:51.378113+00:00", "trade", 10.13, 15.0]
["2026-08-31T17:02:51.379521+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:51.784658+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:53.283423+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:53.283604+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:53.656023+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:53.671290+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:53.789316+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:02:54.558277+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:55.695368+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:55.775709+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:55.776220+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:56.246306+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:02:57.831983+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:00.003807+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:00.811269+00:00", "trade", 10.125, 124.0]
["2026-08-31T17:03:01.700782+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:03:02.444196+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:03:03.056403+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:03.998531+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:03.998907+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:06.862660+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:06.862685+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:06.887644+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:07.778415+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:07.778851+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:07.779292+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:07.779733+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:10.194539+00:00", "trade", 10.125, 22.0]
["2026-08-31T17:03:10.196198+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:10.296672+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:10.344450+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:11.197247+00:00", "trade", 10.1254, 52.0]
["2026-08-31T17:03:11.201607+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:03:11.208647+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:03:12.755082+00:00", "trade", 10.1253, 37.0]
["2026-08-31T17:03:12.780402+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:14.021124+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:14.330888+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:03:14.544853+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:18.956407+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:18.956888+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:19.543211+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:19.688986+00:00", "trade", 10.126, 31.0]
["2026-08-31T17:03:19.690405+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:19.770633+00:00", "trade", 10.125, 7.0]
["2026-08-31T17:03:20.555434+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:03:21.060715+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:22.697861+00:00", "trade", 10.1247, 99.0]
["2026-08-31T17:03:23.522533+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:23.523200+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:23.999246+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:25.176843+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:26.988535+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:03:26.989659+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:28.067650+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:28.333416+00:00", "trade", 10.1277, 12.0]
["2026-08-31T17:03:29.000548+00:00", "trade", 10.1231, 10.0]
["2026-08-31T17:03:29.339796+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:03:30.003834+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:31.124355+00:00", "trade", 10.1253, 5.0]
["2026-08-31T17:03:31.335753+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:31.879632+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:03:31.922542+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:32.992609+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:33.173659+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:33.173704+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:34.145818+00:00", "trade", 10.1259, 15.0]
["2026-08-31T17:03:34.147027+00:00", "trade", 10.125, 1416.0]
["2026-08-31T17:03:35.658276+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:35.662396+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:36.108797+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:03:36.108797+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:03:36.535802+00:00", "trade", 10.1201, 1.0]
["2026-08-31T17:03:36.667683+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:36.668561+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:36.993232+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:38.248163+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:03:38.248166+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:03:38.249150+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:39.328575+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:03:40.467239+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:40.769096+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:40.975767+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:40.976358+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:42.910738+00:00", "trade", 10.125, 3.0]
["2026-08-31T17:03:42.913953+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:03:43.576690+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:43.680883+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:43.681444+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:43.743028+00:00", "trade", 10.1201, 100.0]
["2026-08-31T17:03:43.744343+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:44.144906+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:03:44.147516+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:44.567963+00:00", "trade", 10.13, 70.0]
["2026-08-31T17:03:44.567966+00:00", "trade", 10.13, 30.0]
["2026-08-31T17:03:44.569052+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:44.814806+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:45.204434+00:00", "trade", 10.1263, 300.0]
["2026-08-31T17:03:46.076487+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:03:46.078809+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:03:46.147572+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:46.269510+00:00", "trade", 10.1268, 56.0]
["2026-08-31T17:03:47.084421+00:00", "trade", 10.1268, 1.0]
["2026-08-31T17:03:47.153567+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:47.494081+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:50.347128+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:51.288514+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:51.389408+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:51.389925+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:51.495937+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:52.849419+00:00", "trade", 10.1201, 500.0]
["2026-08-31T17:03:52.850825+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:53.787209+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:54.061917+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:54.323864+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:55.439344+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:57.330065+00:00", "trade", 10.1277, 1.0]
["2026-08-31T17:03:57.331478+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:57.332401+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:57.334440+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:57.356314+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:03:57.356630+00:00", "trade", 10.12, 4.0]
["2026-08-31T17:03:57.356687+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:03:57.356744+00:00", "trade", 10.12, 83.0]
["2026-08-31T17:03:57.357325+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:57.358915+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:03:57.362807+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:03:57.987210+00:00", "trade", 10.124, 51.0]
["2026-08-31T17:03:58.229451+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:58.229933+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:58.230329+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:58.963074+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:58.963139+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:03:59.270189+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.003851+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.019293+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:04:00.237907+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.238123+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.238383+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.238644+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.238839+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.402373+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.402373+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:00.402864+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:01.207752+00:00", "trade", 10.13, 1500.0]
["2026-08-31T17:04:02.840634+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:03.795314+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:04:04.368476+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:04.368479+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:04.768092+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:04.768095+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:06.246741+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:07.175757+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:07.385626+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:07.386107+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:07.521820+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:07.522211+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:08.028500+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:08.028500+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:08.570055+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:08.570055+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:08.570491+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:08.570932+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:08.744349+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:08.744549+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.008424+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:10.008427+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:10.199731+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.202167+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.339332+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.691425+00:00", "trade", 10.125, 550.0]
["2026-08-31T17:04:10.691428+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:04:10.691822+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:04:10.692029+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:04:10.693022+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.693063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.693063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.693063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.693068+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.693068+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.693103+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.693544+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.694021+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:10.695944+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:11.617323+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:11.754801+00:00", "trade", 10.1268, 200.0]
["2026-08-31T17:04:12.843641+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:12.843897+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:12.844162+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:13.205079+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:13.207836+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:13.208322+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:13.306993+00:00", "trade", 10.13, 10.0]
["2026-08-31T17:04:17.508865+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:04:17.509960+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:18.214990+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:18.215471+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:18.215471+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:22.658470+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:23.542785+00:00", "trade", 10.1232, 12.0]
["2026-08-31T17:04:23.563068+00:00", "trade", 10.1232, 1.0]
["2026-08-31T17:04:24.785661+00:00", "trade", 10.1231, 1.0]
["2026-08-31T17:04:24.978702+00:00", "trade", 10.1267, 8.0]
["2026-08-31T17:04:24.979068+00:00", "trade", 10.1267, 1.0]
["2026-08-31T17:04:26.178822+00:00", "trade", 10.1267, 3.0]
["2026-08-31T17:04:26.179189+00:00", "trade", 10.1267, 1.0]
["2026-08-31T17:04:26.180256+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:26.180256+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:26.180737+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:26.181058+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:26.685982+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:26.724829+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:26.725310+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:26.725752+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.508184+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:04:27.767972+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.768448+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.768889+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.845356+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.845396+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.845837+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.922705+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.925166+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:27.926023+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:28.886701+00:00", "trade", 10.1257, 100.0]
["2026-08-31T17:04:30.003879+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:30.337045+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:30.341566+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:30.761543+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:31.187012+00:00", "trade", 10.1265, 1.0]
["2026-08-31T17:04:31.190046+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:31.198436+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:31.200406+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:31.201809+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:31.847738+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:31.847744+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:31.848220+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:32.526962+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:32.642917+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:32.643398+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:32.643398+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:32.643880+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:32.820018+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:32.820484+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:33.135317+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:33.135798+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:35.329863+00:00", "trade", 10.125, 4178.0]
["2026-08-31T17:04:35.330466+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:35.330947+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:35.836984+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:04:36.648675+00:00", "trade", 10.13, 50.0]
["2026-08-31T17:04:36.828761+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:04:36.830078+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:36.830394+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:36.830474+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:37.546455+00:00", "trade", 10.126, 59.0]
["2026-08-31T17:04:37.986931+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:37.987413+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:37.987974+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:38.457083+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:39.069561+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:04:40.111124+00:00", "trade", 10.1232, 100.0]
["2026-08-31T17:04:40.113458+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:04:41.040370+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:41.040806+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:41.040846+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:41.245918+00:00", "trade", 10.1252, 100.0]
["2026-08-31T17:04:41.337206+00:00", "trade", 10.125, 25.0]
["2026-08-31T17:04:41.338439+00:00", "trade", 10.125, 1069.0]
["2026-08-31T17:04:41.988126+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:04:43.149309+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:43.408827+00:00", "trade", 10.125, 227.0]
["2026-08-31T17:04:43.410174+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:44.062147+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:44.062589+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:44.367714+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:04:44.368646+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:44.368726+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:44.369207+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:44.760812+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:45.057778+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:45.057818+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:46.416074+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:46.421432+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:46.680758+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:47.281402+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:04:47.825412+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:47.939256+00:00", "trade", 10.125, 2000.0]
["2026-08-31T17:04:47.940605+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:47.941007+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:47.942721+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:47.998709+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:48.001425+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:48.786846+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:48.850436+00:00", "trade", 10.13, 32.0]
["2026-08-31T17:04:49.786971+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:49.950219+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:49.950259+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:50.339268+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:51.212649+00:00", "trade", 10.1266, 25.0]
["2026-08-31T17:04:51.405697+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:51.458224+00:00", "trade", 10.1253, 32.0]
["2026-08-31T17:04:53.236330+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:04:53.740573+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:54.429447+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:04:54.430837+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:54.980177+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:56.052084+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:56.073480+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:56.073510+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:56.073575+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:56.073795+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:56.074066+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:56.077975+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:56.200736+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:04:56.200853+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:04:57.007022+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:57.263568+00:00", "trade", 10.1286, 2.0]
["2026-08-31T17:04:57.953037+00:00", "trade", 10.1286, 1.0]
["2026-08-31T17:04:58.410330+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:04:58.410914+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:04:58.411007+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:04:58.411031+00:00", "trade", 10.125, 1700.0]
["2026-08-31T17:04:58.411070+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:04:58.411082+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:04:58.411373+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:04:59.607447+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:05:00.003906+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:00.707878+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:00.709316+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:00.709397+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:00.715862+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:01.033143+00:00", "trade", 10.125, 2122.0]
["2026-08-31T17:05:01.038417+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:05:02.110521+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:02.112139+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:03.189202+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:03.190124+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:03.194022+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:04.566895+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:04.997138+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:05.004388+00:00", "trade", 10.13, 67.0]
["2026-08-31T17:05:05.015629+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:05:05.301337+00:00", "trade", 10.125, 8.0]
["2026-08-31T17:05:05.766386+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:05:06.128290+00:00", "trade", 10.125, 36.0]
["2026-08-31T17:05:09.521905+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:09.747937+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:11.674045+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:05:11.840060+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:05:11.843940+00:00", "trade", 10.12, 340.0]
["2026-08-31T17:05:12.408407+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:13.317241+00:00", "trade", 10.12, 20.0]
["2026-08-31T17:05:13.339804+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:05:13.452548+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:05:14.088068+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:14.094898+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:15.017288+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:05:15.017312+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:05:15.017414+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:05:15.097634+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:15.262010+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:15.664623+00:00", "trade", 10.1246, 56.0]
["2026-08-31T17:05:16.147384+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:05:16.837544+00:00", "trade", 10.12, 170.0]
["2026-08-31T17:05:17.251947+00:00", "trade", 10.1233, 1.0]
["2026-08-31T17:05:18.542753+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:19.507430+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:21.048071+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:21.049212+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:21.546092+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:22.704791+00:00", "trade", 10.125, 15.0]
["2026-08-31T17:05:22.974628+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:23.345076+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.080272+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.082623+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.188497+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:24.298906+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.299744+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.328998+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.329193+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.330106+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:05:24.330557+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:05:24.330955+00:00", "trade", 10.12, 77.0]
["2026-08-31T17:05:24.331554+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.334055+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:05:24.339026+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:05:24.506971+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.507256+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.507682+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:24.673829+00:00", "trade", 10.1266, 5.0]
["2026-08-31T17:05:25.720889+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:25.805605+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:25.811935+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:26.205370+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:26.206207+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:28.022777+00:00", "trade", 10.122, 1.0]
["2026-08-31T17:05:28.087100+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:28.088177+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:28.283321+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:28.283481+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:28.723742+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:28.724063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:28.724183+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:30.003923+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:30.031884+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:30.032326+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:30.032651+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:30.032651+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:30.033132+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:30.635358+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:30.640193+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:05:32.400813+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:32.400840+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:32.400873+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:05:32.401089+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:05:32.401429+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:05:32.401458+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:32.401899+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:32.402340+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:32.561714+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:34.329528+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:37.846346+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:05:37.871838+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:37.872359+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:37.872680+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:38.015684+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:38.015724+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:38.015764+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:38.016205+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:38.080067+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:38.081165+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:38.225793+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:38.757126+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:38.757847+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:39.003152+00:00", "trade", 10.1215, 4.0]
["2026-08-31T17:05:39.003516+00:00", "trade", 10.1215, 1.0]
["2026-08-31T17:05:39.145041+00:00", "trade", 10.13, 256.0]
["2026-08-31T17:05:39.186145+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:39.993870+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:05:39.993879+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:05:40.135194+00:00", "trade", 10.13, 66.0]
["2026-08-31T17:05:44.295420+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:05:44.973983+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:45.109265+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:45.110147+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:45.519679+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:47.868496+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:47.869341+00:00", "trade", 10.125, 1071.0]
["2026-08-31T17:05:48.048780+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:05:48.901022+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:48.970922+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:50.024951+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:05:50.238942+00:00", "trade", 10.1299, 29.0]
["2026-08-31T17:05:50.442282+00:00", "trade", 10.125, 15.0]
["2026-08-31T17:05:50.450407+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:50.762107+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:50.893123+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:52.912801+00:00", "trade", 10.1223, 307.0]
["2026-08-31T17:05:52.912843+00:00", "trade", 10.1223, 1.0]
["2026-08-31T17:05:56.125425+00:00", "trade", 10.1246, 89.0]
["2026-08-31T17:05:56.125612+00:00", "trade", 10.1243, 26.0]
["2026-08-31T17:05:56.125618+00:00", "trade", 10.1242, 47.0]
["2026-08-31T17:05:56.125687+00:00", "trade", 10.1242, 92.0]
["2026-08-31T17:05:56.412464+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:56.413447+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:58.811818+00:00", "trade", 10.125, 25.0]
["2026-08-31T17:05:59.267070+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:59.270072+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:05:59.273295+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:00.003946+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:00.245681+00:00", "trade", 10.1275, 1600.0]
["2026-08-31T17:06:00.282572+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:06:00.935173+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:00.935178+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:01.639365+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:01.900831+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:01.901328+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:01.901759+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:01.902205+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:01.902886+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:02.055374+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:02.055779+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:02.055789+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:06.264114+00:00", "trade", 10.1251, 100.0]
["2026-08-31T17:06:06.266106+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:07.108968+00:00", "trade", 10.125, 1298.0]
["2026-08-31T17:06:07.109987+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:06:07.217816+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.090280+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:06:08.091301+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.093461+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.222022+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.240746+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.240791+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.241227+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.241443+00:00", "trade", 10.12, 47.0]
["2026-08-31T17:06:08.241473+00:00", "trade", 10.12, 53.0]
["2026-08-31T17:06:08.241900+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:08.242216+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:06:08.242306+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:08.242465+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.242907+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:08.242946+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.290524+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.380469+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:06:08.408502+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:06:08.409161+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.409482+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.409883+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.518075+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.518556+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.518596+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:08.519077+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.849154+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.849190+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.849200+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.849460+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.849520+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.849756+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.851134+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.854462+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:15.896114+00:00", "trade", 10.12, 4.0]
["2026-08-31T17:06:18.283268+00:00", "trade", 10.1232, 58.0]
["2026-08-31T17:06:18.684780+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:18.684941+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:18.685261+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:18.685422+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:18.687782+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:18.806579+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:19.368965+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:19.767652+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:20.599656+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:06:20.619413+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:06:21.221857+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:21.221962+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:21.222363+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:21.700960+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:21.701040+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:22.024388+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:23.130639+00:00", "trade", 10.1213, 300.0]
["2026-08-31T17:06:23.726977+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:23.729899+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:24.300923+00:00", "trade", 10.1201, 50.0]
["2026-08-31T17:06:25.022620+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:28.177747+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:06:28.257204+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:28.708581+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:28.709187+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:28.736312+00:00", "trade", 10.1201, 888.0]
["2026-08-31T17:06:28.736333+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:06:28.736342+00:00", "trade", 10.12, 888.0]
["2026-08-31T17:06:28.736366+00:00", "trade", 10.1201, 10.0]
["2026-08-31T17:06:28.736555+00:00", "trade", 10.1201, 2761.0]
["2026-08-31T17:06:28.736853+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:28.736922+00:00", "trade", 10.12, 99.0]
["2026-08-31T17:06:28.737256+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:28.737313+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:06:28.737319+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:28.737349+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:28.737373+00:00", "trade", 10.12, 235.0]
["2026-08-31T17:06:28.824857+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:28.825479+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:29.268071+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:06:29.269022+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:29.269102+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:06:29.275477+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:06:29.275477+00:00", "trade", 10.12, 2708.0]
["2026-08-31T17:06:29.275481+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:06:29.275484+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275487+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275487+00:00", "trade", 10.12, 140.0]
["2026-08-31T17:06:29.275492+00:00", "trade", 10.12, 7.0]
["2026-08-31T17:06:29.275492+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275492+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275496+00:00", "trade", 10.12, 9.0]
["2026-08-31T17:06:29.275532+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275544+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275547+00:00", "trade", 10.12, 190.0]
["2026-08-31T17:06:29.275550+00:00", "trade", 10.12, 58.0]
["2026-08-31T17:06:29.275553+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:06:29.275553+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:06:29.275562+00:00", "trade", 10.12, 130.0]
["2026-08-31T17:06:29.275586+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275586+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275590+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:06:29.275590+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275595+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275604+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:06:29.275604+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275607+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275607+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275610+00:00", "trade", 10.12, 250.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 180.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 198.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275622+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275626+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275628+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:06:29.275631+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275631+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275635+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275635+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:06:29.275640+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:06:29.275640+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275640+00:00", "trade", 10.12, 486.0]
["2026-08-31T17:06:29.275643+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275647+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275647+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275652+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275652+00:00", "trade", 10.12, 260.0]
["2026-08-31T17:06:29.275652+00:00", "trade", 10.12, 1533.0]
["2026-08-31T17:06:29.275655+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275658+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275658+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275661+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:06:29.275661+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275664+00:00", "trade", 10.12, 160.0]
["2026-08-31T17:06:29.275664+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:06:29.275668+00:00", "trade", 10.12, 220.0]
["2026-08-31T17:06:29.275668+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275673+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275673+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:06:29.275673+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275673+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:06:29.275677+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275677+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275677+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.275679+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:06:29.275859+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275859+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275859+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275859+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275859+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275863+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275863+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275868+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275871+00:00", "trade", 10.12, 3709.0]
["2026-08-31T17:06:29.275889+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:06:29.275904+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275934+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:06:29.275949+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.275949+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.275969+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.275974+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.275994+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276089+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276134+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276149+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276174+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276229+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:06:29.276294+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276305+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276305+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276305+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276310+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276370+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276375+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276435+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276440+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276445+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276465+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276480+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276600+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276600+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276711+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276726+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276746+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276906+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276946+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276946+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276987+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276987+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.276987+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.277061+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.277302+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.277422+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.277502+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.277820+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:06:29.278866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.278866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.278906+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.278906+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.279893+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.279893+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.280505+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.280932+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:06:29.282728+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:06:29.282800+00:00", "trade", 10.12, 3100.0]
["2026-08-31T17:06:29.285657+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:06:29.286348+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.292997+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:06:29.361331+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:29.813374+00:00", "trade", 10.12, 31.0]
["2026-08-31T17:06:29.820519+00:00", "trade", 10.1197, 31.0]
["2026-08-31T17:06:30.003978+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:30.118179+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:32.139929+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:06:32.140034+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:06:32.140152+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:32.140192+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:32.141246+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:06:32.141282+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:06:32.141408+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:06:32.142349+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:06:32.142413+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:06:32.147266+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:06:32.187640+00:00", "trade", 10.12, 486.0]
["2026-08-31T17:06:32.188133+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:06:32.188292+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:32.188332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:32.245257+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:06:33.059366+00:00", "trade", 10.1189, 2000.0]
["2026-08-31T17:06:34.118274+00:00", "trade", 10.1199, 4085.0]
["2026-08-31T17:06:36.333940+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:06:45.011703+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:45.654790+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:48.805874+00:00", "trade", 10.1101, 50.0]
["2026-08-31T17:06:49.221464+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:06:49.951524+00:00", "trade", 10.12, 46.0]
["2026-08-31T17:06:49.952384+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:49.959511+00:00", "trade", 10.1199, 104.0]
["2026-08-31T17:06:50.261202+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:50.985470+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:06:50.987956+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:06:51.478428+00:00", "trade", 10.1127, 10.0]
["2026-08-31T17:06:53.213922+00:00", "trade", 10.115, 888.0]
["2026-08-31T17:06:53.335125+00:00", "trade", 10.115, 90.0]
["2026-08-31T17:06:54.092092+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:54.203086+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:55.556005+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:55.556009+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:06:55.556009+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:00.004015+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:01.501765+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:07:04.638507+00:00", "trade", 10.115, 346.0]
["2026-08-31T17:07:04.796996+00:00", "trade", 10.115, 67.0]
["2026-08-31T17:07:04.850502+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:07:05.633024+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:05.633965+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:05.634696+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:05.893478+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:07:05.893659+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:07:05.893962+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:07.325847+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:07:07.326096+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:07:07.327729+00:00", "trade", 10.12, 3.0]
["2026-08-31T17:07:07.327759+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:07:07.328790+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:07.331209+00:00", "trade", 10.12, 397.0]
["2026-08-31T17:07:07.835681+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:07:07.839040+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:07:07.863163+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:07:08.687012+00:00", "trade", 10.115, 271.0]
["2026-08-31T17:07:11.683844+00:00", "trade", 10.1205, 15.0]
["2026-08-31T17:07:12.385436+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:12.385872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:12.411363+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:12.538955+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:07:13.416226+00:00", "trade", 10.1198, 47.0]
["2026-08-31T17:07:15.469558+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:18.445944+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:07:18.448569+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:18.449005+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:18.771912+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:20.820699+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:21.414093+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:07:21.415812+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:21.416289+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:21.505110+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:22.943313+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:07:23.115350+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:23.115350+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:23.115861+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:25.178756+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:25.179232+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:28.032602+00:00", "trade", 10.1204, 4.0]
["2026-08-31T17:07:30.004033+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:32.331106+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:07:38.586154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:38.586630+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:39.519787+00:00", "trade", 10.118, 1.0]
["2026-08-31T17:07:39.521175+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:40.160215+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:07:40.493208+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:07:40.551622+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:07:41.870661+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:44.116124+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:07:44.116127+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:07:44.116130+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:07:44.116133+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:07:44.116578+00:00", "trade", 10.115, 600.0]
["2026-08-31T17:07:44.116582+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:07:44.116582+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:07:44.116584+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:44.116588+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:44.116588+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:44.116593+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:07:44.116593+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:44.116593+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:07:44.116593+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:44.116626+00:00", "trade", 10.115, 650.0]
["2026-08-31T17:07:44.116626+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:07:44.116629+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:07:44.116632+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:44.117027+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:44.117110+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:07:44.117155+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:07:44.117188+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:44.117261+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:07:44.117426+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:07:44.120190+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:44.134915+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:45.117995+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:45.118483+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:07:45.144588+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:07:45.440356+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:07:45.606876+00:00", "trade", 10.1135, 2.0]
["2026-08-31T17:07:45.607279+00:00", "trade", 10.1135, 1.0]
["2026-08-31T17:07:46.120457+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:07:46.120802+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:46.121343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:46.121343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:46.121399+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:46.123679+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:46.137647+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:46.184584+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:07:46.209869+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:47.207077+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:47.249480+00:00", "trade", 10.115, 299.0]
["2026-08-31T17:07:47.249480+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:07:47.250405+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:47.250486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:47.250486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:47.250531+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:47.250531+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:47.250967+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:47.321850+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:48.104805+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:48.105045+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:48.596767+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:07:48.597910+00:00", "trade", 10.115, 1051.0]
["2026-08-31T17:07:52.385117+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:52.391072+00:00", "trade", 10.1183, 200.0]
["2026-08-31T17:07:52.536567+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:52.857195+00:00", "trade", 10.115, 6619.0]
["2026-08-31T17:07:52.857228+00:00", "trade", 10.115, 2381.0]
["2026-08-31T17:07:53.383532+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:07:53.433306+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:07:54.027103+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:07:54.027689+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:54.027689+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:54.027729+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:54.045697+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:54.147656+00:00", "trade", 10.1193, 597.0]
["2026-08-31T17:07:54.191855+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:07:55.403497+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:55.410325+00:00", "trade", 10.1151, 6.0]
["2026-08-31T17:07:55.603161+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:55.887612+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:55.906167+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:07:55.906818+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:55.942641+00:00", "trade", 10.12, 1500.0]
["2026-08-31T17:07:55.942644+00:00", "trade", 10.12, 2000.0]
["2026-08-31T17:07:55.942644+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:07:55.942647+00:00", "trade", 10.12, 2500.0]
["2026-08-31T17:07:55.942673+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:55.943154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:57.579796+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:07:57.935842+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:07:57.936314+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:57.937682+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:58.219331+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:07:58.757634+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:07:58.757931+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:07:58.758043+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:07:58.758359+00:00", "trade", 10.12, 70.0]
["2026-08-31T17:07:58.758422+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:07:58.758479+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:07:58.758542+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:07:58.759766+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:07:58.760000+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:58.760364+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:58.760740+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:07:58.760902+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:07:58.761050+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:07:58.761287+00:00", "trade", 10.115, 70.0]
["2026-08-31T17:07:58.761489+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:07:58.761738+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:07:58.762033+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:07:58.762153+00:00", "trade", 10.115, 7828.0]
["2026-08-31T17:07:58.780629+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:07:59.281773+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:07:59.594428+00:00", "trade", 10.1187, 500.0]
["2026-08-31T17:07:59.881247+00:00", "trade", 10.115, 2000.0]
["2026-08-31T17:08:00.004046+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:00.168666+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:08:00.169724+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:00.170085+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:00.171047+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:00.378946+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:00.379016+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:01.404166+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:01.596918+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:01.596981+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:08:01.623634+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:08:02.063302+00:00", "trade", 10.1199, 500.0]
["2026-08-31T17:08:03.064476+00:00", "trade", 10.115, 1399.0]
["2026-08-31T17:08:04.064478+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.065211+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.065278+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:08:04.065717+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066140+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:04.066231+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066234+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:08:04.066234+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:08:04.066240+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:08:04.066399+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066406+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066406+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066409+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066412+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066412+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066415+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066415+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066417+00:00", "trade", 10.12, 77.0]
["2026-08-31T17:08:04.066417+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066556+00:00", "trade", 10.12, 6.0]
["2026-08-31T17:08:04.066586+00:00", "trade", 10.12, 2400.0]
["2026-08-31T17:08:04.066586+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066592+00:00", "trade", 10.12, 115.0]
["2026-08-31T17:08:04.066592+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:08:04.066595+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:08:04.066599+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:08:04.066601+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:04.066604+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:08:04.066604+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:08:04.066607+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:08:04.066611+00:00", "trade", 10.12, 102.0]
["2026-08-31T17:08:04.066611+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:08:04.066617+00:00", "trade", 10.12, 6100.0]
["2026-08-31T17:08:04.066617+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:08:04.066617+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:08:04.066620+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066620+00:00", "trade", 10.12, 206.0]
["2026-08-31T17:08:04.066620+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:08:04.066622+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066622+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:08:04.066688+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:08:04.066751+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:08:04.066790+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066800+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066800+00:00", "trade", 10.12, 20.0]
["2026-08-31T17:08:04.066800+00:00", "trade", 10.12, 58.0]
["2026-08-31T17:08:04.066805+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:08:04.066805+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:08:04.066808+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:08:04.066808+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:08:04.066812+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066812+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066814+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:08:04.066826+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066927+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066927+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066942+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066952+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066967+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066968+00:00", "trade", 10.12, 227.0]
["2026-08-31T17:08:04.066971+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:08:04.066972+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066972+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066974+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066977+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:08:04.066977+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066977+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066977+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066980+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066980+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066983+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066983+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066983+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066985+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066985+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066987+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066992+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066992+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066992+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066995+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.066997+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066997+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066997+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066997+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.066998+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.067001+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.067001+00:00", "trade", 10.12, 44.0]
["2026-08-31T17:08:04.067002+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067006+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.067006+00:00", "trade", 10.12, 2866.0]
["2026-08-31T17:08:04.067007+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067010+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:08:04.067019+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:08:04.067063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067067+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067067+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067072+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067072+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067077+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067077+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067082+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067082+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067082+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067087+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067112+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067147+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067147+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067157+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067241+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:08:04.067297+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067343+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067401+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.067401+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:08:04.067438+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067458+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067473+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:08:04.067498+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067500+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:08:04.067533+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.067633+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067633+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067633+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067636+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:08:04.067638+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067638+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067638+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067643+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067643+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067643+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067648+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067648+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067680+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.067698+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.067754+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.068074+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.068225+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.068235+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.068290+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.068456+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:08:04.068658+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.068832+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:08:04.068991+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.069085+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:08:04.069307+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:08:04.069593+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.069626+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:08:04.070191+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.070595+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.073873+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.074916+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.077180+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:04.077180+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:08:04.077189+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:08:04.077195+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:08:04.077198+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:08:04.077405+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:08:04.077408+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:08:04.077441+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:08:04.077730+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:08:04.077739+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:08:04.077887+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:08:04.077893+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:08:04.077893+00:00", "trade", 10.125, 1843.0]
["2026-08-31T17:08:04.078317+00:00", "trade", 10.125, 157.0]
["2026-08-31T17:08:04.078317+00:00", "trade", 10.125, 143.0]
["2026-08-31T17:08:04.079670+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:08:04.079814+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:08:04.080112+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:08:04.080473+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:08:04.080773+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:08:04.080861+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:08:04.081260+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:08:04.081513+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:08:04.081910+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:08:04.082006+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:08:04.082334+00:00", "trade", 10.12, 1843.0]
["2026-08-31T17:08:04.082593+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:08:04.082902+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:08:04.083071+00:00", "trade", 10.12, 157.0]
["2026-08-31T17:08:04.083495+00:00", "trade", 10.12, 143.0]
["2026-08-31T17:08:04.123018+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:08:04.123857+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:04.124617+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:04.151225+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:04.183958+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:04.193388+00:00", "trade", 10.125, 4492.0]
["2026-08-31T17:08:04.194522+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:04.205323+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:04.579955+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.583279+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:04.775224+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:04.836420+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:08:06.486957+00:00", "trade", 10.1201, 9000.0]
["2026-08-31T17:08:06.494989+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:08:08.130466+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:08:08.262522+00:00", "trade", 10.1201, 9000.0]
["2026-08-31T17:08:09.765119+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:08:10.195080+00:00", "trade", 10.125, 16.0]
["2026-08-31T17:08:10.445419+00:00", "trade", 10.1202, 9000.0]
["2026-08-31T17:08:10.903527+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:11.137773+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:12.048551+00:00", "trade", 10.125, 71.0]
["2026-08-31T17:08:12.487931+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:08:13.589889+00:00", "trade", 10.1215, 500.0]
["2026-08-31T17:08:17.708969+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:08:17.709098+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:08:17.717948+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:17.881020+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:08:17.882827+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:08:18.369491+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:08:20.633184+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:21.668673+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:21.979256+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:25.430191+00:00", "trade", 10.125, 120.0]
["2026-08-31T17:08:26.894371+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:27.047014+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:27.057103+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:27.057664+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:27.058105+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:27.058526+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:27.185187+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:28.137599+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:28.943960+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:28.944561+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:28.946120+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:29.500462+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:08:29.563532+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:29.563587+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:29.564479+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:29.564519+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:29.564960+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:29.967571+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:29.971525+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:08:30.004068+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:31.101047+00:00", "trade", 10.125, 1200.0]
["2026-08-31T17:08:31.110417+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:08:31.111464+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:31.111504+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:31.111776+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:08:31.111905+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:31.112461+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:31.112466+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:31.113779+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:08:31.114113+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:08:31.114759+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:08:31.115388+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:08:31.116013+00:00", "trade", 10.125, 1407.0]
["2026-08-31T17:08:31.116428+00:00", "trade", 10.125, 1407.0]
["2026-08-31T17:08:31.117282+00:00", "trade", 10.125, 586.0]
["2026-08-31T17:08:31.785743+00:00", "trade", 10.125, 2000.0]
["2026-08-31T17:08:32.906430+00:00", "trade", 10.13, 9000.0]
["2026-08-31T17:08:32.907789+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:08:32.908439+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:32.908571+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:32.908848+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:32.909284+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:33.324505+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:34.244281+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:08:34.263245+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:34.266047+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:34.266528+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:34.314985+00:00", "trade", 10.13, 3700.0]
["2026-08-31T17:08:34.323952+00:00", "trade", 10.1275, 4500.0]
["2026-08-31T17:08:34.323986+00:00", "trade", 10.13, 1800.0]
["2026-08-31T17:08:34.346064+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:08:34.346163+00:00", "trade", 10.125, 4500.0]
["2026-08-31T17:08:34.355095+00:00", "trade", 10.125, 157.0]
["2026-08-31T17:08:34.355098+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:08:34.355101+00:00", "trade", 10.125, 743.0]
["2026-08-31T17:08:34.355101+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:08:34.620354+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:35.012450+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:35.012931+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:35.619312+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:08:35.938861+00:00", "trade", 10.1217, 310.0]
["2026-08-31T17:08:35.939230+00:00", "trade", 10.1217, 1.0]
["2026-08-31T17:08:36.029100+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:36.111450+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:36.345351+00:00", "trade", 10.1207, 5.0]
["2026-08-31T17:08:36.426233+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:36.426709+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:36.673575+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:08:37.805578+00:00", "trade", 10.12, 47.0]
["2026-08-31T17:08:37.806597+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:37.827868+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:37.891268+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:37.906069+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:38.370839+00:00", "trade", 10.1264, 2.0]
["2026-08-31T17:08:38.371825+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:38.410717+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:38.411033+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:38.411038+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:38.415589+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:38.418902+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:38.419278+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:38.792636+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:08:40.141478+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:08:40.777189+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:08:42.399171+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:44.135091+00:00", "trade", 10.1214, 799.0]
["2026-08-31T17:08:44.371570+00:00", "trade", 10.1214, 1.0]
["2026-08-31T17:08:46.118176+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.118182+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.118185+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.118215+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.118440+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.118627+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.118684+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:08:46.118729+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:08:46.118747+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.123263+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.134210+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.158431+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.205278+00:00", "trade", 10.125, 1600.0]
["2026-08-31T17:08:46.229629+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.229632+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.229651+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.229654+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.229903+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.230068+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:08:46.230086+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.230132+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.230162+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.230242+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.230372+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.230628+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.231099+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.231789+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:46.491217+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.528428+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:08:46.528491+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:08:46.528816+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:08:46.528954+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:08:46.529060+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:08:46.529493+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.529693+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.529693+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.529713+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.529733+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.529733+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:46.530154+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:47.555707+00:00", "trade", 10.1205, 42.0]
["2026-08-31T17:08:47.556158+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:08:48.632953+00:00", "trade", 10.12, 9000.0]
["2026-08-31T17:08:48.817324+00:00", "trade", 10.1201, 2000.0]
["2026-08-31T17:08:50.034423+00:00", "trade", 10.125, 9.0]
["2026-08-31T17:08:50.127732+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:08:50.330338+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:08:50.620566+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:50.620721+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:51.038779+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:51.039260+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:51.994482+00:00", "trade", 10.125, 9500.0]
["2026-08-31T17:08:52.329400+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:52.332081+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:52.332838+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:52.341604+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:52.782700+00:00", "trade", 10.125, 20.0]
["2026-08-31T17:08:53.062075+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:53.116896+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:53.184631+00:00", "trade", 10.12, 8100.0]
["2026-08-31T17:08:53.184884+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:08:54.186160+00:00", "trade", 10.125, 6.0]
["2026-08-31T17:08:54.496477+00:00", "trade", 10.125, 5000.0]
["2026-08-31T17:08:55.333686+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:08:56.210753+00:00", "trade", 10.121, 121.0]
["2026-08-31T17:08:56.713890+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:08:58.045959+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:58.049773+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:58.050239+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:58.361403+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:08:59.732743+00:00", "trade", 10.12271, 7.0]
["2026-08-31T17:09:00.004091+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:00.224885+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:00.224925+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:00.341763+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:00.397700+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:00.913077+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:09:00.913786+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:00.914468+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:01.505015+00:00", "trade", 10.1206, 15.0]
["2026-08-31T17:09:01.558082+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:01.633662+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:01.734336+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:01.841169+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:01.841651+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:01.841651+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:01.842092+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:02.260591+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:02.312003+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:02.413800+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:02.447369+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:02.562844+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:02.597937+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:03.540246+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:09:03.554690+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:03.775805+00:00", "trade", 10.1215, 103.0]
["2026-08-31T17:09:03.925806+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:03.925846+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:03.935329+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:03.937520+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:09:04.867714+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:04.958623+00:00", "trade", 10.1213, 216.0]
["2026-08-31T17:09:04.997285+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:09:04.997379+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:09:04.997472+00:00", "trade", 10.125, 2300.0]
["2026-08-31T17:09:04.997878+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:04.997918+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:05.309794+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:06.163444+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:09:06.164658+00:00", "trade", 10.125, 1300.0]
["2026-08-31T17:09:06.580080+00:00", "trade", 10.1215, 216.0]
["2026-08-31T17:09:07.471849+00:00", "trade", 10.1265, 13.0]
["2026-08-31T17:09:07.472218+00:00", "trade", 10.1265, 1.0]
["2026-08-31T17:09:07.828757+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:08.842851+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:09.545472+00:00", "trade", 10.1205, 100.0]
["2026-08-31T17:09:16.165361+00:00", "trade", 10.125, 33.0]
["2026-08-31T17:09:18.668998+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:18.822086+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:18.823775+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:18.825775+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:18.826451+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:18.892488+00:00", "trade", 10.125, 3.0]
["2026-08-31T17:09:19.523497+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:19.524134+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:24.608866+00:00", "trade", 10.125, 14.0]
["2026-08-31T17:09:24.615485+00:00", "trade", 10.1264, 1.0]
["2026-08-31T17:09:24.703722+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:25.753862+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:25.895348+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:25.895869+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:25.952729+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:26.468319+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:26.468875+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:26.566728+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:26.662465+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:26.662996+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:28.929617+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:09:29.106533+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:09:29.196264+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:29.767646+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:29.934718+00:00", "trade", 10.1201, 50.0]
["2026-08-31T17:09:30.004123+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:30.218753+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:30.220271+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:30.554851+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:30.555332+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:32.005130+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:09:35.284179+00:00", "trade", 10.1243, 8.0]
["2026-08-31T17:09:41.860146+00:00", "trade", 10.13, 2.0]
["2026-08-31T17:09:43.165481+00:00", "trade", 10.125, 1511.0]
["2026-08-31T17:09:43.483577+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:43.483658+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:43.485462+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:43.486149+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:43.486580+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:43.622833+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:44.567617+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:44.568099+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:46.142745+00:00", "trade", 10.125, 4.0]
["2026-08-31T17:09:46.444631+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:46.781206+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:46.783656+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:46.784699+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:46.910992+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:09:47.208762+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:09:47.357966+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:47.359645+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:47.360406+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:47.394763+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:48.937999+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:49.508027+00:00", "trade", 10.1246, 46.0]
["2026-08-31T17:09:50.594108+00:00", "trade", 10.125, 2500.0]
["2026-08-31T17:09:51.100862+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:56.595235+00:00", "trade", 10.125, 1211.0]
["2026-08-31T17:09:56.595864+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:56.597611+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:09:56.598085+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:56.598516+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:56.618973+00:00", "trade", 10.1208, 100.0]
["2026-08-31T17:09:56.620338+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.459331+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.459406+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.462608+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.494083+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.551399+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.551840+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.686320+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.840965+00:00", "trade", 10.125, 60.0]
["2026-08-31T17:09:57.843293+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:57.946488+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:58.319320+00:00", "trade", 10.1248, 71.0]
["2026-08-31T17:09:58.467897+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:09:58.514920+00:00", "trade", 10.13, 1500.0]
["2026-08-31T17:09:58.515515+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:00.004156+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:00.015199+00:00", "trade", 10.1215, 152.0]
["2026-08-31T17:10:00.167769+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:00.203885+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:01.963630+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:01.966191+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:01.966251+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:01.967429+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:01.970101+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:02.035656+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:02.807590+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:10:03.351487+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:03.885616+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:03.885656+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:03.885656+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:03.900100+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:05.285704+00:00", "trade", 10.1261, 28.0]
["2026-08-31T17:10:06.212092+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:06.222171+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:06.473538+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:06.477858+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:06.585093+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:06.917162+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:07.162680+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:07.169682+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:07.354265+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:07.512797+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:07.694934+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:07.703535+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:09.426112+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:09.464949+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:10.525961+00:00", "trade", 10.125, 4937.0]
["2026-08-31T17:10:10.532977+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:10:10.535656+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:10:11.090880+00:00", "trade", 10.125, 60.0]
["2026-08-31T17:10:16.469847+00:00", "trade", 10.125, 253.0]
["2026-08-31T17:10:17.228718+00:00", "trade", 10.1254, 100.0]
["2026-08-31T17:10:17.511931+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:10:18.864767+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:18.865244+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:18.868166+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:19.070952+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:19.071418+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:20.047352+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:10:20.047352+00:00", "trade", 10.125, 98.0]
["2026-08-31T17:10:20.306845+00:00", "trade", 10.125, 8.0]
["2026-08-31T17:10:20.868738+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:21.869665+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:22.334862+00:00", "trade", 10.1201, 20.0]
["2026-08-31T17:10:22.871831+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:23.872393+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:24.872759+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:25.593072+00:00", "trade", 10.1215, 26.0]
["2026-08-31T17:10:29.449165+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:29.449646+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:29.533711+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:30.004183+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:30.351554+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:10:30.351650+00:00", "trade", 10.12, 12.0]
["2026-08-31T17:10:30.351735+00:00", "trade", 10.12, 85.0]
["2026-08-31T17:10:30.351792+00:00", "trade", 10.12, 3.0]
["2026-08-31T17:10:30.351899+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:30.352776+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:30.885121+00:00", "trade", 10.1201, 1.0]
["2026-08-31T17:10:31.156991+00:00", "trade", 10.125, 24.0]
["2026-08-31T17:10:31.327096+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:31.490669+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:32.490066+00:00", "trade", 10.125, 60.0]
["2026-08-31T17:10:33.838912+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:33.839193+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:34.433169+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:34.433760+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:34.434226+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:34.437504+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:34.437945+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:34.785260+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:35.170874+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:10:35.188797+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:10:35.287705+00:00", "trade", 10.1248, 25.0]
["2026-08-31T17:10:37.065128+00:00", "trade", 10.122, 700.0]
["2026-08-31T17:10:37.070315+00:00", "trade", 10.1227, 6300.0]
["2026-08-31T17:10:37.268228+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:37.376701+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:37.384625+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:37.385101+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:37.385502+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:37.525780+00:00", "trade", 10.1209, 100.0]
["2026-08-31T17:10:37.527153+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:37.985382+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:37.987978+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:38.353391+00:00", "trade", 10.1264, 1.0]
["2026-08-31T17:10:38.613990+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:38.617072+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:38.618265+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:38.621774+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:38.907042+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:10:38.907517+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:38.907998+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:39.496992+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:40.406844+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:40.406889+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:40.407210+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:40.407325+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:40.873591+00:00", "trade", 10.1244, 55.0]
["2026-08-31T17:10:42.166699+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:42.167336+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:42.167476+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:42.167616+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:42.167657+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:44.269504+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:44.320280+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:44.590696+00:00", "trade", 10.125, 60.0]
["2026-08-31T17:10:44.996940+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:10:44.997491+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:10:44.998095+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:10:44.998095+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:10:44.998098+00:00", "trade", 10.125, 157.0]
["2026-08-31T17:10:44.998101+00:00", "trade", 10.125, 343.0]
["2026-08-31T17:10:45.489222+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:10:45.630387+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:45.630983+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:47.749155+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:47.852831+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:47.853182+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:47.856024+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:10:47.856099+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:47.857232+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:47.861833+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:10:47.889619+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:47.890120+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:48.888232+00:00", "trade", 10.125, 1300.0]
["2026-08-31T17:10:48.888298+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:10:48.888358+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:10:48.888561+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:49.639573+00:00", "trade", 10.1239, 15.0]
["2026-08-31T17:10:50.640786+00:00", "trade", 10.125, 914.0]
["2026-08-31T17:10:51.857810+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:52.095915+00:00", "trade", 10.125, 6.0]
["2026-08-31T17:10:52.673260+00:00", "trade", 10.1245, 66.0]
["2026-08-31T17:10:53.632099+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:53.632987+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:55.247958+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:10:55.249016+00:00", "trade", 10.125, 1001.0]
["2026-08-31T17:10:56.173140+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:56.182012+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:56.182453+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:56.385725+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:56.386432+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:56.418052+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:10:57.270011+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:00.004211+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:01.453689+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:01.454130+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:03.277722+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:03.278198+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:03.352115+00:00", "trade", 10.1246, 2.0]
["2026-08-31T17:11:03.355346+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.289705+00:00", "trade", 10.1236, 49.0]
["2026-08-31T17:11:05.312861+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.313342+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.612879+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.619294+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.622922+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.626992+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.632941+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.635021+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.658281+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.658457+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.658893+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.659214+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.759908+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:05.768283+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:06.108770+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:06.168894+00:00", "trade", 10.125, 150.0]
["2026-08-31T17:11:06.258046+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:06.258207+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:06.258292+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:11.063506+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:11.063692+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:11.064213+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:11.064213+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:11.067731+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:13.865401+00:00", "trade", 10.1202, 1.0]
["2026-08-31T17:11:14.506049+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:14.556584+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:16.082991+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:16.806598+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:16.807075+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:16.807515+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.199647+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.200083+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.283166+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:11:17.283281+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:11:17.284514+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.307438+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.352570+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.404313+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.529984+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:11:17.530068+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:11:17.531074+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.531104+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.582116+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.582156+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:17.656392+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:21.680710+00:00", "trade", 10.1215, 103.0]
["2026-08-31T17:11:21.980838+00:00", "trade", 10.1202, 4.0]
["2026-08-31T17:11:22.002153+00:00", "trade", 10.1202, 1.0]
["2026-08-31T17:11:23.224996+00:00", "trade", 10.1215, 20.0]
["2026-08-31T17:11:23.730170+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:23.730646+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:23.781756+00:00", "trade", 10.1231, 2.0]
["2026-08-31T17:11:24.009659+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:24.010180+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:25.113897+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:25.114453+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:25.115175+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:25.970190+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:25.970253+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:25.970803+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:25.970857+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:25.995420+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:11:25.995501+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:25.995501+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:11:25.996144+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:11:26.076769+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:26.715916+00:00", "trade", 10.1236, 200.0]
["2026-08-31T17:11:26.772592+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:27.834147+00:00", "trade", 10.13, 29.0]
["2026-08-31T17:11:27.834149+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:11:27.834149+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:11:27.835101+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:27.835181+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:27.837140+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:28.736271+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:28.854868+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:29.106297+00:00", "trade", 10.1298, 3.0]
["2026-08-31T17:11:30.004239+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:30.125967+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:30.201026+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:30.837678+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:30.838640+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:30.945354+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:31.199513+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:31.200234+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:31.200715+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:31.265740+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:31.268336+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:33.968713+00:00", "trade", 10.124, 4.0]
["2026-08-31T17:11:34.063000+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:34.063446+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:34.064207+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:34.064222+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:34.064388+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:34.065049+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:34.066488+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:34.891731+00:00", "trade", 10.1214, 8.0]
["2026-08-31T17:11:35.274116+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:11:35.291699+00:00", "trade", 10.1235, 11.0]
["2026-08-31T17:11:37.536135+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:37.536290+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:37.537588+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:37.716064+00:00", "trade", 10.1214, 100.0]
["2026-08-31T17:11:39.428220+00:00", "trade", 10.1245, 65.0]
["2026-08-31T17:11:42.314761+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:42.314846+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:42.315117+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:45.265866+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:45.266127+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:45.266713+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:45.267169+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:45.268718+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:45.383485+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:45.681653+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:11:46.762536+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:46.864127+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:47.133176+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:47.237369+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:47.361529+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:49.550363+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:49.550880+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:49.781873+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:51.171809+00:00", "trade", 10.1247, 69.0]
["2026-08-31T17:11:51.173208+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:51.173364+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:53.596675+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:56.352411+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:56.372248+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:56.473248+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:57.367543+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:11:58.469129+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:00.004261+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:00.395319+00:00", "trade", 10.1251, 11.0]
["2026-08-31T17:12:00.749843+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:00.836788+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:01.580545+00:00", "trade", 10.125, 20.0]
["2026-08-31T17:12:01.817773+00:00", "trade", 10.1277, 1.0]
["2026-08-31T17:12:05.002393+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:05.002414+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:05.002740+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:05.002740+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:05.002940+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:05.293702+00:00", "trade", 10.125, 37.0]
["2026-08-31T17:12:06.863514+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:09.950392+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:09.950472+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:12.577993+00:00", "trade", 10.1214, 100.0]
["2026-08-31T17:12:13.297082+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:13.297117+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:13.376210+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:13.376506+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:13.411443+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:15.035316+00:00", "trade", 10.12, 594.0]
["2026-08-31T17:12:15.036724+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:15.037721+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:15.037727+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:15.101122+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:15.101172+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:15.190944+00:00", "trade", 10.125, 1600.0]
["2026-08-31T17:12:15.212758+00:00", "trade", 10.125, 7900.0]
["2026-08-31T17:12:15.348785+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:15.349296+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:16.240679+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:17.608634+00:00", "trade", 10.1215, 1.0]
["2026-08-31T17:12:18.425223+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:19.385425+00:00", "trade", 10.125, 99.0]
["2026-08-31T17:12:19.684394+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:20.114612+00:00", "trade", 10.1299, 10.0]
["2026-08-31T17:12:20.115975+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:20.116215+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:20.239493+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.095777+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.095777+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.096861+00:00", "trade", 10.1214, 100.0]
["2026-08-31T17:12:22.287443+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.287919+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.292720+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.402797+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.402797+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.403198+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.456294+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.507270+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:22.718301+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:23.066830+00:00", "trade", 10.1265, 1.0]
["2026-08-31T17:12:24.086466+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:24.087133+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:24.087544+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:24.087814+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:24.087865+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:24.089127+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:24.134144+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:24.178369+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:24.309656+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:24.710985+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:26.782621+00:00", "trade", 10.125, 67.0]
["2026-08-31T17:12:26.807710+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:27.550469+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.550472+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.550481+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.550484+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.550496+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.550730+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.551013+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.551013+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.551016+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.551016+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.551031+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.551046+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.551277+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:12:27.551590+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:27.676329+00:00", "trade", 10.1266, 1.0]
["2026-08-31T17:12:28.907147+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:28.916585+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:28.916595+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:30.004283+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:30.031205+00:00", "trade", 10.1243, 13.0]
["2026-08-31T17:12:31.508290+00:00", "trade", 10.1216, 50.0]
["2026-08-31T17:12:32.753719+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:32.753760+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:32.754120+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:32.889149+00:00", "trade", 10.1265, 2.0]
["2026-08-31T17:12:32.890449+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:33.487980+00:00", "trade", 10.1249, 57.0]
["2026-08-31T17:12:33.767568+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:33.767608+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:34.660973+00:00", "trade", 10.125, 216.0]
["2026-08-31T17:12:34.661006+00:00", "trade", 10.125, 1610.0]
["2026-08-31T17:12:34.661250+00:00", "trade", 10.125, 1073.0]
["2026-08-31T17:12:34.662257+00:00", "trade", 10.1248, 55.0]
["2026-08-31T17:12:34.662423+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:34.662539+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:34.662539+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:34.662864+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:34.662980+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:35.445238+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:35.990175+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:35.990214+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:35.990217+00:00", "trade", 10.125, 1300.0]
["2026-08-31T17:12:37.776605+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:39.336461+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:39.336501+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:39.337183+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:39.337223+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:40.003704+00:00", "trade", 10.1249, 200.0]
["2026-08-31T17:12:40.356625+00:00", "trade", 10.1248, 1.0]
["2026-08-31T17:12:40.357795+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:12:44.009261+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:12:46.895604+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:12:47.445378+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:47.519840+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:47.564015+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:47.829541+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:49.177598+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:49.278127+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:49.340194+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:50.729083+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:50.729123+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.203320+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.203756+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.401501+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.523460+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.523901+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.559235+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.661027+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.661508+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:51.954244+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:52.209525+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:52.311998+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:52.338486+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:54.428985+00:00", "trade", 10.126, 342.0]
["2026-08-31T17:12:54.430406+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:56.095967+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:56.095992+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:56.096518+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:12:56.097270+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:00.004311+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:00.447283+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:00.448075+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:01.128488+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:13:01.129905+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:01.129945+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:02.953767+00:00", "trade", 10.1249, 77.0]
["2026-08-31T17:13:04.066851+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:04.067297+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:04.067738+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:04.209891+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:04.464817+00:00", "trade", 10.1201, 5.0]
["2026-08-31T17:13:04.486469+00:00", "trade", 10.1201, 1.0]
["2026-08-31T17:13:04.587829+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:04.588350+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:04.663704+00:00", "trade", 10.125, 49.0]
["2026-08-31T17:13:08.060428+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:08.060909+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:08.060959+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:08.416914+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:08.729818+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:08.796219+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:08.797599+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:08.798476+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.009903+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.362425+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:13:09.362586+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.362751+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.362942+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.362942+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.363022+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.363338+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.363458+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.363463+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.363498+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.363698+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.364139+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.503104+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:09.809447+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:10.001614+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:10.126591+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:10.194165+00:00", "trade", 10.125, 84.0]
["2026-08-31T17:13:12.446180+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:12.446667+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:12.447103+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:12.722627+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:12.726075+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:13.467632+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:13.608358+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:13:14.587385+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:13:14.925291+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:13:14.925754+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:13:17.108019+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:17.108059+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:17.108495+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:17.108936+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:17.178522+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:18.091335+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:18.091861+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:18.092322+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:18.327336+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:19.116992+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:20.598095+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:20.612233+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:23.758788+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:23.758963+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:26.315057+00:00", "trade", 10.1216, 1.0]
["2026-08-31T17:13:26.316448+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:26.316929+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:27.490296+00:00", "trade", 10.1297, 100.0]
["2026-08-31T17:13:28.137950+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:28.139383+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:28.139839+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:28.211615+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:28.374442+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:28.429091+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:28.429924+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:28.430415+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:28.460682+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:29.511289+00:00", "trade", 10.125, 128.0]
["2026-08-31T17:13:29.513214+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:13:29.840472+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:13:30.004344+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:31.485325+00:00", "trade", 10.1251, 67.0]
["2026-08-31T17:13:31.628823+00:00", "trade", 10.1267, 1.0]
["2026-08-31T17:13:34.665701+00:00", "trade", 10.1256, 3.0]
["2026-08-31T17:13:35.062884+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:35.062990+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:35.063571+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:35.066077+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:35.574299+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:35.676928+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:36.055297+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:36.159289+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:36.561459+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:36.561860+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:39.272063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:39.273361+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:40.415870+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:13:40.547472+00:00", "trade", 10.1299, 6.0]
["2026-08-31T17:13:43.305007+00:00", "trade", 10.1239, 100.0]
["2026-08-31T17:13:44.006604+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:44.127482+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:44.127998+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:44.554336+00:00", "trade", 10.13, 209.0]
["2026-08-31T17:13:44.555560+00:00", "trade", 10.125, 1219.0]
["2026-08-31T17:13:45.167291+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:45.201573+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.201576+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.201585+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.201588+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.201594+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.201606+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.201838+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.202027+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.202126+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.202129+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.202132+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.202150+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.202174+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:13:45.202178+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:13:45.202391+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.202668+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:45.202965+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:13:46.043107+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:46.043112+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:46.202359+00:00", "trade", 10.125, 9.0]
["2026-08-31T17:13:48.410345+00:00", "trade", 10.1252, 100.0]
["2026-08-31T17:13:49.845441+00:00", "trade", 10.1201, 11.0]
["2026-08-31T17:13:55.252648+00:00", "trade", 10.1216, 6.0]
["2026-08-31T17:13:55.253018+00:00", "trade", 10.1216, 1.0]
["2026-08-31T17:13:57.842380+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:13:57.994514+00:00", "trade", 10.12, 80.0]
["2026-08-31T17:14:00.004376+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:00.024313+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:00.025045+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:00.025521+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:00.068022+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:00.246082+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:14:00.633258+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:01.002046+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:01.002046+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:01.003257+00:00", "trade", 10.13, 19.0]
["2026-08-31T17:14:01.033916+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:01.034398+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:01.210030+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:01.959450+00:00", "trade", 10.1254, 70.0]
["2026-08-31T17:14:02.344795+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:02.701640+00:00", "trade", 10.1215, 30.0]
["2026-08-31T17:14:02.815393+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:03.364029+00:00", "trade", 10.125, 4.0]
["2026-08-31T17:14:04.554785+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:04.555276+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:04.555775+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:14:04.562142+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:04.593861+00:00", "trade", 10.1254, 400.0]
["2026-08-31T17:14:04.667701+00:00", "trade", 10.1253, 14.0]
["2026-08-31T17:14:05.553202+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:05.553723+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:05.627428+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:05.636591+00:00", "trade", 10.12, 296.0]
["2026-08-31T17:14:06.165787+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:06.166764+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:06.167240+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:06.292488+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:07.527767+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:07.528443+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:07.719507+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:09.093952+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:09.093992+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:09.472957+00:00", "trade", 10.128, 1.0]
["2026-08-31T17:14:09.474356+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:09.475198+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:09.742287+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:11.228969+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:15.871102+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:14:15.871333+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:14:15.872760+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:15.872760+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:15.926893+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:16.225112+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:16.225152+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:18.052709+00:00", "trade", 10.1247, 46.0]
["2026-08-31T17:14:18.553251+00:00", "trade", 10.125, 2000.0]
["2026-08-31T17:14:19.681517+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:20.356295+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:20.517107+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:22.119449+00:00", "trade", 10.125, 12.0]
["2026-08-31T17:14:23.647087+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:23.647804+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:23.685338+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:25.983322+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:25.984815+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:25.987161+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:25.987191+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:26.066108+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:26.066193+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:26.066504+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:26.552068+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:26.552348+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:26.556628+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:26.556628+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:26.557069+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:27.935354+00:00", "trade", 10.125, 32.0]
["2026-08-31T17:14:27.936436+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:28.636063+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:28.636349+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:28.638303+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:28.638348+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:28.639226+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:28.728417+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:29.173816+00:00", "trade", 10.125, 1215.0]
["2026-08-31T17:14:30.004394+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:30.059048+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:30.059088+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:30.059088+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:30.059088+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:31.211405+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:31.211897+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:32.130045+00:00", "trade", 10.125, 1972.0]
["2026-08-31T17:14:34.669701+00:00", "trade", 10.1246, 23.0]
["2026-08-31T17:14:35.411915+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:14:35.449721+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:38.399178+00:00", "trade", 10.1216, 34.0]
["2026-08-31T17:14:38.399542+00:00", "trade", 10.1216, 1.0]
["2026-08-31T17:14:39.925267+00:00", "trade", 10.1201, 900.0]
["2026-08-31T17:14:39.935447+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:41.592888+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:14:41.685204+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:14:42.068846+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:14:42.068940+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:14:42.068963+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:14:42.069327+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:14:42.069473+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.069909+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.070350+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.072791+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.332519+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:14:42.474796+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.475327+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.476003+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.476475+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.477242+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.478284+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.514695+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:42.607726+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:46.152391+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:46.152393+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:14:46.152478+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:14:46.153439+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:46.153479+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:14:46.153479+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:46.153512+00:00", "trade", 10.1216, 100.0]
["2026-08-31T17:14:46.162564+00:00", "trade", 10.1204, 1500.0]
["2026-08-31T17:14:46.162931+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:46.163007+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:46.163999+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:46.184808+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:47.025941+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:47.029685+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:48.243937+00:00", "trade", 10.13, 15.0]
["2026-08-31T17:14:49.212876+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:49.756891+00:00", "trade", 10.1214, 100.0]
["2026-08-31T17:14:54.193968+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.193984+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.193991+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.193991+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.193996+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.193996+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194000+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194005+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194164+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.194224+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.194243+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194432+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194444+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194529+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194637+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194650+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.194712+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.194790+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.194916+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.194916+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.194974+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.195011+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.198775+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.198815+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.213582+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:14:54.231944+00:00", "trade", 10.1232, 1.0]
["2026-08-31T17:14:54.251565+00:00", "trade", 10.1232, 1.0]
["2026-08-31T17:14:54.260740+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:14:54.262075+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:54.369520+00:00", "trade", 10.1238, 200.0]
["2026-08-31T17:14:55.090946+00:00", "trade", 10.1216, 20.0]
["2026-08-31T17:14:56.636215+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:56.637072+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:56.637207+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:56.637207+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:56.638044+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:56.710150+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:57.592030+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:57.600039+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:57.700713+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:57.833920+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:58.160581+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:58.162861+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:58.922618+00:00", "trade", 10.1238, 63.0]
["2026-08-31T17:14:59.673875+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:59.717568+00:00", "trade", 10.1298, 6000.0]
["2026-08-31T17:14:59.718819+00:00", "trade", 10.126, 57.0]
["2026-08-31T17:14:59.751500+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:59.751540+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:59.753219+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:14:59.904709+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:00.004421+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:00.340609+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:00.358243+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:15:00.750368+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:00.767549+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:01.098690+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:01.260230+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:15:01.260332+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:15:01.260910+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:01.714961+00:00", "trade", 10.1248, 5.0]
["2026-08-31T17:15:02.431611+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:02.984312+00:00", "trade", 10.1266, 107.0]
["2026-08-31T17:15:03.013077+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:05.180955+00:00", "trade", 10.1256, 64.0]
["2026-08-31T17:15:06.124428+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:06.215896+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:06.217359+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:06.295598+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:06.575076+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:07.510421+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:07.510822+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:07.511338+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:07.611972+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:07.614422+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:08.354009+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:09.015826+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:15:09.306590+00:00", "trade", 10.1248, 100.0]
["2026-08-31T17:15:12.482389+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:15:13.810824+00:00", "trade", 10.125, 18300.0]
["2026-08-31T17:15:13.810907+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:13.812546+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:13.912222+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:13.981693+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:15:14.676493+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:14.709939+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:15:14.712964+00:00", "trade", 10.125, 46.0]
["2026-08-31T17:15:14.900779+00:00", "trade", 10.125, 3200.0]
["2026-08-31T17:15:15.188676+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:15.188704+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:15.192679+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:15:15.193080+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:15.573509+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:15.573854+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:15.574020+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:15.920342+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:16.375163+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:15:18.338702+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:18.338757+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:18.338764+00:00", "trade", 10.12, 11400.0]
["2026-08-31T17:15:18.339379+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:18.393608+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:15:18.393678+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:18.856838+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:19.060426+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:19.434074+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:20.279212+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:20.748713+00:00", "trade", 10.1264, 2.0]
["2026-08-31T17:15:20.888810+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:21.097785+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:21.295195+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:21.361277+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:15:21.361280+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:21.361758+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:21.385499+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:22.107996+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:22.733206+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:22.850973+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:15:24.388580+00:00", "trade", 10.13, 10.0]
["2026-08-31T17:15:24.408641+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:24.409618+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:24.409788+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:25.166827+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:25.167318+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:25.744750+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:25.765103+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:26.675882+00:00", "trade", 10.1241, 400.0]
["2026-08-31T17:15:27.745947+00:00", "trade", 10.125, 1734.0]
["2026-08-31T17:15:27.746023+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:27.746164+00:00", "trade", 10.125, 450.0]
["2026-08-31T17:15:27.746209+00:00", "trade", 10.125, 541.0]
["2026-08-31T17:15:27.747076+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:27.777871+00:00", "trade", 10.125, 46.0]
["2026-08-31T17:15:27.779247+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:27.781464+00:00", "trade", 10.125, 4554.0]
["2026-08-31T17:15:27.782089+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:28.021768+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:28.332174+00:00", "trade", 10.125, 116.0]
["2026-08-31T17:15:28.875833+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:29.729640+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:29.782872+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:29.782941+00:00", "trade", 10.125, 55.0]
["2026-08-31T17:15:29.783503+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:29.783578+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:29.956198+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:30.004448+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:30.333239+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:30.358845+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:30.471442+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:32.530961+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:34.394596+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:34.394792+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:34.394822+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:34.398521+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:34.446249+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:34.446685+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:34.494924+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:15:34.572845+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:36.009923+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:36.010279+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:36.010364+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:36.010405+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:37.033620+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:37.636532+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:37.758046+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.113627+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.733675+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:15:42.733696+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:15:42.733741+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:15:42.733765+00:00", "trade", 10.125, 298.0]
["2026-08-31T17:15:42.733828+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:15:42.733949+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:15:42.734024+00:00", "trade", 10.125, 189.0]
["2026-08-31T17:15:42.734081+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:15:42.734243+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:15:42.734347+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.734788+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.734868+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.735389+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.737464+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:15:42.787085+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:15:42.787533+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:42.787599+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:42.787644+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:42.788084+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.788122+00:00", "trade", 10.125, 117.0]
["2026-08-31T17:15:42.788195+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.789127+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.833542+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.863709+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.863728+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:15:42.864350+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.888117+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:42.888970+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:15:42.889277+00:00", "trade", 10.12, 63.0]
["2026-08-31T17:15:42.889349+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:15:42.889403+00:00", "trade", 10.12, 24.0]
["2026-08-31T17:15:42.890104+00:00", "trade", 10.12, 82.0]
["2026-08-31T17:15:42.905079+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:15:42.905205+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:15:42.905844+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:43.121615+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:15:43.329038+00:00", "trade", 10.125, 6.0]
["2026-08-31T17:15:44.142086+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:44.172587+00:00", "trade", 10.13, 131.0]
["2026-08-31T17:15:44.174939+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:15:44.178523+00:00", "trade", 10.1216, 1.0]
["2026-08-31T17:15:45.197789+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:45.520535+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:45.621189+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:46.266978+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:46.288464+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:46.738294+00:00", "trade", 10.1273, 1000.0]
["2026-08-31T17:15:46.789815+00:00", "trade", 10.12, 8.0]
["2026-08-31T17:15:46.789880+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:46.793348+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:47.010780+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:47.067279+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:49.290721+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:49.291673+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:49.293998+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:49.694369+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:49.711736+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:49.784268+00:00", "trade", 10.1201, 666.0]
["2026-08-31T17:15:50.127393+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:50.222223+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:50.369428+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:50.369869+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:50.938570+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:50.939176+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:50.945101+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:50.945136+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:50.958743+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:51.008516+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:51.703206+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:51.776846+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:51.777247+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:52.652195+00:00", "trade", 10.1229, 216.0]
["2026-08-31T17:15:52.654130+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:52.654170+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:52.741523+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:52.741999+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:53.091354+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:53.091875+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:53.093714+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:53.181302+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:54.960168+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:54.960444+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:54.960564+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:54.964724+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:54.986130+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:54.989212+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:55.229162+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:55.231929+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:56.749061+00:00", "trade", 10.1201, 666.0]
["2026-08-31T17:15:57.595017+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:57.614189+00:00", "trade", 10.1243, 200.0]
["2026-08-31T17:15:58.480315+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:58.481267+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:58.482144+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:58.590902+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:58.591343+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:15:58.608450+00:00", "trade", 10.1201, 425.0]
["2026-08-31T17:15:58.609827+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.004475+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.170054+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:16:00.170535+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.191184+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.191264+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.211597+00:00", "trade", 10.12, 66.0]
["2026-08-31T17:16:00.255859+00:00", "trade", 10.1216, 66.0]
["2026-08-31T17:16:00.257246+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.284057+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:16:00.284290+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.284641+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.420242+00:00", "trade", 10.12, 99.0]
["2026-08-31T17:16:00.421255+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.421295+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:00.465430+00:00", "trade", 10.1216, 99.0]
["2026-08-31T17:16:01.552341+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:16:01.866042+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:01.910468+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:01.910488+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:01.911154+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:01.914888+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:02.170185+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:02.170626+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:02.444386+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:02.514738+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:03.366499+00:00", "trade", 10.1242, 13.0]
["2026-08-31T17:16:03.368456+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:03.511781+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:03.634543+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:04.356418+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:05.177912+00:00", "trade", 10.1243, 84.0]
["2026-08-31T17:16:05.184741+00:00", "trade", 10.125, 1791.0]
["2026-08-31T17:16:06.599244+00:00", "trade", 10.1201, 98.0]
["2026-08-31T17:16:06.620201+00:00", "trade", 10.1201, 1.0]
["2026-08-31T17:16:06.856988+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:06.857925+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:06.857980+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:07.111993+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:07.111993+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:07.420992+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:07.539369+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:07.544170+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:07.544290+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:07.544812+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:08.234715+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:08.331149+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:08.350824+00:00", "trade", 10.1264, 12.0]
["2026-08-31T17:16:09.147852+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:16:10.014538+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:10.851146+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:10.852203+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:10.853686+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:10.972724+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:11.258378+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:12.562481+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:13.315948+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:14.598266+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:16.005414+00:00", "trade", 10.125, 1500.0]
["2026-08-31T17:16:16.005459+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:16.006086+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:16.106795+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:16.230313+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:17.267612+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:18.720203+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:19.460477+00:00", "trade", 10.1201, 1000.0]
["2026-08-31T17:16:19.462406+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:19.482834+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:19.483731+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:19.484691+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:16:19.485039+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:16:19.485836+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:16:19.485890+00:00", "trade", 10.12, 61.0]
["2026-08-31T17:16:19.486540+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:16:19.486639+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:16:19.521435+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:16:19.522784+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:19.777880+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:19.778006+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:20.085050+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:20.085491+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:20.580612+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:20.628822+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:20.660913+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:20.907599+00:00", "trade", 10.1225, 200.0]
["2026-08-31T17:16:20.907644+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:16:20.907731+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:16:20.908957+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:20.909593+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:21.231493+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:21.233583+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:22.231749+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:22.233147+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:22.429223+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:23.486338+00:00", "trade", 10.1202, 5.0]
["2026-08-31T17:16:25.283813+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:16:25.283873+00:00", "trade", 10.12, 188.0]
["2026-08-31T17:16:25.284856+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:25.284896+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:25.809861+00:00", "trade", 10.125, 7500.0]
["2026-08-31T17:16:25.810630+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:25.810666+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:25.816552+00:00", "trade", 10.12, 4.0]
["2026-08-31T17:16:25.819271+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:25.825235+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:25.893337+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:25.923268+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:26.606138+00:00", "trade", 10.1201, 3500.0]
["2026-08-31T17:16:26.608778+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:16:26.929834+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:27.335572+00:00", "trade", 10.12, 3.0]
["2026-08-31T17:16:27.700055+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:16:28.123702+00:00", "trade", 10.125, 4.0]
["2026-08-31T17:16:28.235089+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:28.235716+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:28.336991+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:29.584460+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:29.692812+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:30.004498+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:30.447409+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:16:30.669733+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:30.689415+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:30.955372+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:31.222016+00:00", "trade", 10.125, 2000.0]
["2026-08-31T17:16:31.284275+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:16:32.243040+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:32.468355+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:33.453716+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:33.462837+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:33.468080+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:33.468596+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:33.502767+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:33.628112+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:33.993011+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:16:36.784758+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:36.843764+00:00", "trade", 10.125, 1000.0]
["2026-08-31T17:16:36.845133+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:16:36.845137+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:36.845658+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:39.332786+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:40.029932+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:40.595756+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:40.743402+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:42.680192+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:42.851086+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:42.852223+00:00", "trade", 10.125, 2.0]
["2026-08-31T17:16:42.852485+00:00", "trade", 10.125, 1004.0]
["2026-08-31T17:16:42.860865+00:00", "trade", 10.125, 1345.0]
["2026-08-31T17:16:43.568883+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:43.570081+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:43.571444+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:43.750460+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:43.866385+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:16:44.095308+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.095308+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.095311+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.095313+00:00", "trade", 10.13, 4.0]
["2026-08-31T17:16:44.095355+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.095355+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.095359+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:16:44.095359+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:16:44.095365+00:00", "trade", 10.13, 2.0]
["2026-08-31T17:16:44.095365+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.095367+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:16:44.095373+00:00", "trade", 10.13, 10.0]
["2026-08-31T17:16:44.095376+00:00", "trade", 10.13, 5.0]
["2026-08-31T17:16:44.095379+00:00", "trade", 10.13, 5.0]
["2026-08-31T17:16:44.095388+00:00", "trade", 10.13, 200.0]
["2026-08-31T17:16:44.095394+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:16:44.095511+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.095842+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:44.095851+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:44.095851+00:00", "trade", 10.125, 8.0]
["2026-08-31T17:16:44.095887+00:00", "trade", 10.13, 362.0]
["2026-08-31T17:16:44.095930+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.095950+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:44.095975+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.095975+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.095975+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.095975+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096010+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096051+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096091+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096407+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:16:44.096411+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096451+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096451+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096532+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096532+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.096639+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:16:44.096705+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:44.096768+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:44.097310+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.097313+00:00", "trade", 10.13, 94.0]
["2026-08-31T17:16:44.100416+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:44.102404+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:44.176373+00:00", "trade", 10.1241, 400.0]
["2026-08-31T17:16:46.069749+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:16:46.069803+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:46.305689+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:46.450871+00:00", "trade", 10.1276, 2000.0]
["2026-08-31T17:16:46.783645+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:47.159006+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:47.749319+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:48.968049+00:00", "trade", 10.1201, 51.0]
["2026-08-31T17:16:49.038897+00:00", "trade", 10.1285, 666.0]
["2026-08-31T17:16:49.048829+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:49.313630+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:49.313990+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:50.531583+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:50.532344+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:50.600471+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:51.658840+00:00", "trade", 10.1276, 666.0]
["2026-08-31T17:16:53.550248+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:53.550564+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:53.660806+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:53.661001+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:53.742908+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:53.743702+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:53.824695+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.131754+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.131794+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.132060+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.180009+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.180049+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.181768+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.228143+00:00", "trade", 10.125, 60.0]
["2026-08-31T17:16:54.228143+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:16:54.229186+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.229226+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.243029+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.244767+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:16:54.245790+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.246204+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:16:54.457372+00:00", "trade", 10.13, 35.0]
["2026-08-31T17:16:54.457387+00:00", "trade", 10.125, 35.0]
["2026-08-31T17:16:54.457501+00:00", "trade", 10.125, 181.0]
["2026-08-31T17:16:54.795727+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:54.935213+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:55.028035+00:00", "trade", 10.125, 60.0]
["2026-08-31T17:16:55.028038+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:55.028040+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:16:55.029086+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:55.870841+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:55.870916+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:56.067623+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:56.617210+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:16:56.618602+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:57.377903+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:57.377903+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:16:57.378607+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:57.379048+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:57.469678+00:00", "trade", 10.125, 22.0]
["2026-08-31T17:16:59.191382+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:16:59.191391+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:16:59.191639+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:59.300477+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:59.304712+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:59.380155+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:16:59.381460+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:16:59.381500+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:00.004520+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:00.072280+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:17:00.166250+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:17:01.189529+00:00", "trade", 10.1205, 4.0]
["2026-08-31T17:17:03.362792+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:04.367599+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:04.558988+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:05.174072+00:00", "trade", 10.1246, 200.0]
["2026-08-31T17:17:05.303205+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:05.304234+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:17:05.304396+00:00", "trade", 10.125, 928.0]
["2026-08-31T17:17:05.305912+00:00", "trade", 10.125, 1471.0]
["2026-08-31T17:17:05.307367+00:00", "trade", 10.125, 21.0]
["2026-08-31T17:17:05.361664+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:05.363700+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:05.365363+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:07.037872+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:07.446683+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:08.196684+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:10.187734+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:10.189453+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:10.386476+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:11.119231+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:11.119231+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:11.119234+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:11.119237+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:17:11.119237+00:00", "trade", 10.125, 1000.0]
["2026-08-31T17:17:11.395825+00:00", "trade", 10.125, 28.0]
["2026-08-31T17:17:12.722475+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:13.214921+00:00", "trade", 10.125, 60.0]
["2026-08-31T17:17:13.214924+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:17:13.512853+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:13.664904+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:14.267580+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:16.747123+00:00", "trade", 10.1267, 1.0]
["2026-08-31T17:17:16.747517+00:00", "trade", 10.1267, 1.0]
["2026-08-31T17:17:16.986263+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:17.057237+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:17.210977+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:17.210997+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:19.450214+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:19.450933+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:19.474837+00:00", "trade", 10.125, 11.0]
["2026-08-31T17:17:20.425578+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:20.425698+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:20.729399+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:17:20.968936+00:00", "trade", 10.1218, 100.0]
["2026-08-31T17:17:21.356960+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:21.489164+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:21.489646+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:21.800389+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:23.562064+00:00", "trade", 10.1221, 99.0]
["2026-08-31T17:17:26.114061+00:00", "trade", 10.1227, 100.0]
["2026-08-31T17:17:26.754327+00:00", "trade", 10.1246, 12.0]
["2026-08-31T17:17:28.505294+00:00", "trade", 10.12, 152.0]
["2026-08-31T17:17:28.852801+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:28.852957+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:29.237330+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:29.886014+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:17:29.960453+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:17:30.004547+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:30.576916+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:31.682117+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:32.593938+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:32.787002+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:17:32.787919+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:33.156183+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:33.164403+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:35.503364+00:00", "trade", 10.1201, 15.0]
["2026-08-31T17:17:35.898884+00:00", "trade", 10.1266, 50.0]
["2026-08-31T17:17:36.673951+00:00", "trade", 10.125, 60.0]
["2026-08-31T17:17:36.673951+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:17:37.235487+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:17:37.590186+00:00", "trade", 10.121, 610.0]
["2026-08-31T17:17:37.698679+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:37.698954+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:37.801508+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:41.443454+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:41.936497+00:00", "trade", 10.125, 5.0]
["2026-08-31T17:17:42.384078+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:42.635921+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:43.230354+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:43.245159+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:43.245194+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:43.394644+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:43.946986+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:43.962032+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.029194+00:00", "trade", 10.1201, 5.0]
["2026-08-31T17:17:45.470480+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.471202+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.523215+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.523265+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.523380+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.622611+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.734968+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.863689+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:45.965681+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:46.011936+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:46.064711+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:46.099203+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:47.341744+00:00", "trade", 10.12, 99.0]
["2026-08-31T17:17:47.382262+00:00", "trade", 10.1201, 99.0]
["2026-08-31T17:17:47.902873+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:47.903309+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:47.903549+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:47.928313+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:47.928318+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:47.928478+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:48.029273+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:48.183324+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:48.518174+00:00", "trade", 10.125, 216.0]
["2026-08-31T17:17:48.946572+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:48.947008+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:48.947208+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:48.947248+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:48.947449+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:49.967622+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:50.496113+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:50.850710+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:50.996259+00:00", "trade", 10.1243, 100.0]
["2026-08-31T17:17:52.343346+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:52.343787+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:52.349911+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:52.355359+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:52.574349+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:52.605303+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:52.629110+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:52.629113+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:17:52.629116+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:17:53.955573+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:17:53.956099+00:00", "trade", 10.125, 8.0]
["2026-08-31T17:17:53.957194+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:17:55.542595+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:55.542836+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:55.543196+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:55.543953+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:55.549196+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:55.662475+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:55.818200+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:55.861818+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:56.642829+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:56.731620+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:56.864239+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:57.152399+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:57.166803+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:57.724414+00:00", "trade", 10.125, 20.0]
["2026-08-31T17:17:58.396284+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:58.396985+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:58.786090+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:59.177132+00:00", "trade", 10.1243, 300.0]
["2026-08-31T17:17:59.625779+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:17:59.656317+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:00.004569+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:00.145393+00:00", "trade", 10.1244, 5.0]
["2026-08-31T17:18:05.290810+00:00", "trade", 10.125, 3.0]
["2026-08-31T17:18:05.671108+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:18:05.720582+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:07.520531+00:00", "trade", 10.125, 700.0]
["2026-08-31T17:18:08.453693+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:18:10.194318+00:00", "trade", 10.125, 40.0]
["2026-08-31T17:18:10.891705+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:10.891956+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:10.892482+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:10.896828+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:10.918033+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:11.034790+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:11.034830+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:11.034871+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:11.165339+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:18:12.852214+00:00", "trade", 10.125, 178.0]
["2026-08-31T17:18:13.392045+00:00", "trade", 10.125, 15.0]
["2026-08-31T17:18:14.049612+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:14.051967+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:14.635537+00:00", "trade", 10.125, 4.0]
["2026-08-31T17:18:15.519328+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:19.201565+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:19.202567+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:19.203364+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:19.245741+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:18:19.246976+00:00", "trade", 10.125, 867.0]
["2026-08-31T17:18:19.247098+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:21.090569+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:18:21.092617+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:21.252592+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:22.034519+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:22.035522+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:22.147595+00:00", "trade", 10.1266, 300.0]
["2026-08-31T17:18:22.787205+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:18:26.234332+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:18:28.727823+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:28.728099+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:28.761990+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:29.563213+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:29.749650+00:00", "trade", 10.125, 41.0]
["2026-08-31T17:18:30.004586+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:30.157689+00:00", "trade", 10.12, 606.0]
["2026-08-31T17:18:30.157920+00:00", "trade", 10.129, 526.0]
["2026-08-31T17:18:32.215293+00:00", "trade", 10.1277, 155.0]
["2026-08-31T17:18:33.301726+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:18:33.903056+00:00", "trade", 10.1249, 100.0]
["2026-08-31T17:18:34.379174+00:00", "trade", 10.1203, 12.0]
["2026-08-31T17:18:36.198534+00:00", "trade", 10.124428, 7.0]
["2026-08-31T17:18:37.908832+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:37.909308+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:37.909724+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:37.965622+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:38.790120+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:38.967547+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:38.967587+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:39.774175+00:00", "trade", 10.1201, 600.0]
["2026-08-31T17:18:39.949786+00:00", "trade", 10.12, 99.0]
["2026-08-31T17:18:40.009851+00:00", "trade", 10.1216, 99.0]
["2026-08-31T17:18:40.648014+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:44.300921+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:18:46.347547+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:46.514840+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:46.515216+00:00", "trade", 10.12, 209.0]
["2026-08-31T17:18:46.515285+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:18:46.515288+00:00", "trade", 10.12, 97.0]
["2026-08-31T17:18:46.515291+00:00", "trade", 10.12, 89.0]
["2026-08-31T17:18:46.515342+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515345+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515349+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515349+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515354+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:18:46.515354+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:18:46.515354+00:00", "trade", 10.12, 180.0]
["2026-08-31T17:18:46.515357+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515361+00:00", "trade", 10.12, 397.0]
["2026-08-31T17:18:46.515363+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515363+00:00", "trade", 10.12, 246.0]
["2026-08-31T17:18:46.515369+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:18:46.515372+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:18:46.515378+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:18:46.515378+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:18:46.515384+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515387+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:18:46.515393+00:00", "trade", 10.12, 594.0]
["2026-08-31T17:18:46.515393+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:18:46.515399+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:18:46.515399+00:00", "trade", 10.12, 8.0]
["2026-08-31T17:18:46.515399+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515402+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:18:46.515405+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515409+00:00", "trade", 10.12, 1500.0]
["2026-08-31T17:18:46.515409+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515414+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515414+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:18:46.515417+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515417+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:18:46.515420+00:00", "trade", 10.12, 2100.0]
["2026-08-31T17:18:46.515424+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515424+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515426+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:18:46.515430+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515430+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515436+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515436+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515436+00:00", "trade", 10.12, 92.0]
["2026-08-31T17:18:46.515441+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515441+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515441+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515441+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:18:46.515441+00:00", "trade", 10.12, 140.0]
["2026-08-31T17:18:46.515447+00:00", "trade", 10.12, 140.0]
["2026-08-31T17:18:46.515447+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515447+00:00", "trade", 10.12, 25.0]
["2026-08-31T17:18:46.515447+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:18:46.515447+00:00", "trade", 10.12, 40.0]
["2026-08-31T17:18:46.515450+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:18:46.515453+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:46.515453+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:46.515457+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:18:46.515457+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:18:46.515457+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:18:46.515460+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515461+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:46.515462+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515466+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:46.515471+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515670+00:00", "trade", 10.12, 1600.0]
["2026-08-31T17:18:46.515677+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:46.515687+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:18:46.515706+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.515717+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515722+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515727+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515727+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515732+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515732+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515737+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515737+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515742+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515742+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515767+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515767+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515777+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515782+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:18:46.515802+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.515877+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.515902+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.515922+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.515932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.515932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.515968+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.515978+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.515983+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516003+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516003+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516073+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516218+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516229+00:00", "trade", 10.12, 8.0]
["2026-08-31T17:18:46.516303+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516318+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516323+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516338+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516348+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516424+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516439+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516454+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516464+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516479+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516479+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516479+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516484+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516504+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516544+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516544+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516549+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516549+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516549+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516554+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516671+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:18:46.516679+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516759+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516804+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516804+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516835+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516835+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.516840+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.517324+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.517641+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.517677+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.517882+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.518118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.518323+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.518709+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.519561+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.519561+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.520107+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.520559+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.520563+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.521582+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:18:46.521708+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:18:46.521819+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:18:46.524354+00:00", "trade", 10.1199, 41.0]
["2026-08-31T17:18:46.534813+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:18:46.535066+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:18:46.536906+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.536945+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.537471+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.537532+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.537595+00:00", "trade", 10.115, 1200.0]
["2026-08-31T17:18:46.538181+00:00", "trade", 10.115, 1200.0]
["2026-08-31T17:18:46.538406+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.538426+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.553635+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.553686+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.553896+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.554215+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:18:46.554221+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:18:46.554498+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:18:46.554534+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.554569+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.554644+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.554644+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.579006+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.593597+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.593630+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.593861+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594168+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594172+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594174+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594174+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594195+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594195+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594201+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594201+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594412+00:00", "trade", 10.115, 90.0]
["2026-08-31T17:18:46.594415+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:18:46.594415+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:46.594418+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:18:46.594604+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.595060+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:46.601821+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:18:46.616391+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:47.153806+00:00", "trade", 10.11, 746.0]
["2026-08-31T17:18:47.162132+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:47.176136+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:47.204583+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:47.789835+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:18:48.544300+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:48.667423+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:50.178256+00:00", "trade", 10.115, 216.0]
["2026-08-31T17:18:50.277102+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:50.357447+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:51.131442+00:00", "trade", 10.1101, 33.0]
["2026-08-31T17:18:51.369117+00:00", "trade", 10.1133, 179.0]
["2026-08-31T17:18:52.557943+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:18:52.584307+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:18:53.037243+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:53.037879+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:53.044445+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:53.044445+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:55.988118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:55.988559+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:56.016576+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:18:56.017009+00:00", "trade", 10.11, 49.0]
["2026-08-31T17:18:56.017036+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:18:56.018049+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:56.023736+00:00", "trade", 10.115, 110.0]
["2026-08-31T17:18:57.683871+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:58.469086+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:58.469126+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:58.469567+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:58.472168+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:59.084488+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:59.093279+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:59.597371+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:18:59.699489+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.004613+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.608315+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:19:00.609620+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.609661+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.610062+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.900958+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.901188+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.902747+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.902797+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:00.903078+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:01.103053+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:02.448819+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:02.743059+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:19:03.857877+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:03.858358+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:03.858398+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:03.861867+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:19:04.244525+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:05.308008+00:00", "trade", 10.1202, 13.0]
["2026-08-31T17:19:06.067591+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:19:06.540860+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:10.185056+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:19:10.207564+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:19:10.216487+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:19:11.037170+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:11.056396+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:11.056421+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:11.056672+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:11.056922+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:11.058486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:11.121120+00:00", "trade", 10.1195, 4.0]
["2026-08-31T17:19:11.122478+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:11.122478+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:13.451616+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:19:13.969726+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:14.009741+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:14.010217+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:14.183233+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:14.537430+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:14.537470+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:14.995003+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:19:15.012871+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:19:15.100415+00:00", "trade", 10.1188, 1.0]
["2026-08-31T17:19:15.734659+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:15.734841+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:19:16.676657+00:00", "trade", 10.1186, 100.0]
["2026-08-31T17:19:24.796720+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:19:26.115764+00:00", "trade", 10.1191, 1.0]
["2026-08-31T17:19:29.609562+00:00", "trade", 10.11, 66.0]
["2026-08-31T17:19:29.610798+00:00", "trade", 10.115, 1389.0]
["2026-08-31T17:19:29.650351+00:00", "trade", 10.1101, 66.0]
["2026-08-31T17:19:30.004641+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:32.443458+00:00", "trade", 10.1101, 400.0]
["2026-08-31T17:19:32.444516+00:00", "trade", 10.115, 535.0]
["2026-08-31T17:19:32.444571+00:00", "trade", 10.115, 541.0]
["2026-08-31T17:19:32.445085+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:19:32.445085+00:00", "trade", 10.115, 59.0]
["2026-08-31T17:19:35.622004+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:35.622600+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:35.623257+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:35.623883+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:35.806182+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:35.806262+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:35.806663+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:36.124443+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:36.206651+00:00", "trade", 10.117556, 2.0]
["2026-08-31T17:19:36.208071+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:36.208913+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:37.027369+00:00", "trade", 10.1186, 7.0]
["2026-08-31T17:19:38.203641+00:00", "trade", 10.115, 41.0]
["2026-08-31T17:19:39.763938+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:39.764469+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:39.764619+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:39.764830+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:39.764910+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:39.793759+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:40.045958+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:43.021486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:43.037133+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:43.037138+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:48.966463+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:50.414545+00:00", "trade", 10.11, 32.0]
["2026-08-31T17:19:51.752365+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:52.468830+00:00", "trade", 10.1142, 17.0]
["2026-08-31T17:19:53.666507+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:53.669910+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:53.678445+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:53.678711+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:53.678912+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:53.683823+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:53.933512+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:53.933551+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:53.933712+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:54.055657+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:54.056794+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:55.989870+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:19:56.484621+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:56.524476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:57.651563+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:57.702811+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:19:58.512167+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:19:59.445941+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:00.004668+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:00.747407+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:00.747673+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:00.754830+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:00.760809+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:04.475508+00:00", "trade", 10.1234, 134.0]
["2026-08-31T17:20:06.879214+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:06.937555+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:20:07.736815+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:20:07.736821+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:20:07.736854+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:20:07.736884+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:20:07.737031+00:00", "trade", 10.115, 43.0]
["2026-08-31T17:20:10.728219+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:20:14.096943+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:14.375459+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:14.375635+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:14.376101+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:14.665173+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:14.670360+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:15.424261+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:15.428621+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:15.680424+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:16.728916+00:00", "trade", 10.1186, 1.0]
["2026-08-31T17:20:16.730684+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:17.166590+00:00", "trade", 10.1101, 280.0]
["2026-08-31T17:20:17.360864+00:00", "trade", 10.114, 27.0]
["2026-08-31T17:20:17.655345+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:17.655636+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:17.658202+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:17.658247+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:17.661756+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:17.779807+00:00", "trade", 10.1186, 1.0]
["2026-08-31T17:20:17.780823+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:17.780939+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:17.781530+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:19.022668+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:19.026307+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:19.127021+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:19.220774+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:19.522060+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:19.621932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:20.164210+00:00", "trade", 10.122, 100.0]
["2026-08-31T17:20:20.508713+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:20.619872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:20.620364+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:20.622303+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:20.725062+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:20.742589+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:22.471158+00:00", "trade", 10.1115, 3.0]
["2026-08-31T17:20:23.033677+00:00", "trade", 10.115, 14.0]
["2026-08-31T17:20:25.110640+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:25.110640+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:25.111288+00:00", "trade", 10.1105, 200.0]
["2026-08-31T17:20:25.150468+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:20:25.150826+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:20:25.150892+00:00", "trade", 10.11, 16.0]
["2026-08-31T17:20:25.150953+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:20:25.151013+00:00", "trade", 10.11, 21.0]
["2026-08-31T17:20:25.152017+00:00", "trade", 10.11, 105.0]
["2026-08-31T17:20:25.152043+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:25.152619+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:25.152860+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:25.154860+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:25.176282+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:20:25.176736+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:20:25.177388+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:25.179695+00:00", "trade", 10.11, 80.0]
["2026-08-31T17:20:25.183679+00:00", "trade", 10.11, 104.0]
["2026-08-31T17:20:27.229793+00:00", "trade", 10.1105, 2.0]
["2026-08-31T17:20:27.235961+00:00", "trade", 10.1165, 108.0]
["2026-08-31T17:20:27.238940+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:27.258903+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:27.683259+00:00", "trade", 10.1116, 2.0]
["2026-08-31T17:20:27.717692+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:27.717813+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:27.718334+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:27.719893+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:27.773114+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:28.519297+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:28.559527+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:28.675187+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:28.843742+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:20:28.844073+00:00", "trade", 10.115, 8100.0]
["2026-08-31T17:20:28.845141+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:28.845321+00:00", "trade", 10.1146, 50.0]
["2026-08-31T17:20:28.845486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:28.859241+00:00", "trade", 10.115, 14.0]
["2026-08-31T17:20:28.859446+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:28.859524+00:00", "trade", 10.115, 86.0]
["2026-08-31T17:20:28.859584+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:28.873083+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:20:29.257154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:30.004695+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:30.152084+00:00", "trade", 10.1133, 1.0]
["2026-08-31T17:20:30.176204+00:00", "trade", 10.1144, 300.0]
["2026-08-31T17:20:31.890989+00:00", "trade", 10.12, 18.0]
["2026-08-31T17:20:31.913157+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:31.913220+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:32.491356+00:00", "trade", 10.1144, 100.0]
["2026-08-31T17:20:32.915264+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:32.916026+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:32.995744+00:00", "trade", 10.12, 1500.0]
["2026-08-31T17:20:33.163019+00:00", "trade", 10.115117, 1.0]
["2026-08-31T17:20:33.310189+00:00", "trade", 10.1168, 12.0]
["2026-08-31T17:20:34.617418+00:00", "trade", 10.1228, 102.0]
["2026-08-31T17:20:35.494872+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:20:35.655150+00:00", "trade", 10.118101, 7.0]
["2026-08-31T17:20:36.365730+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:37.383478+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:38.343470+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:38.343653+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:38.414091+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:38.517281+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:39.223676+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:20:40.902702+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:42.000525+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:42.002079+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:42.008965+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:42.509653+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:42.510306+00:00", "trade", 10.115, 1244.0]
["2026-08-31T17:20:42.510339+00:00", "trade", 10.115, 107.0]
["2026-08-31T17:20:42.533055+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:43.720858+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:20:44.507777+00:00", "trade", 10.1228, 100.0]
["2026-08-31T17:20:46.244008+00:00", "trade", 10.1206, 100.0]
["2026-08-31T17:20:46.679575+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:46.680256+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:46.680777+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:46.684256+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:46.684737+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:46.740914+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:20:46.741918+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:47.253837+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:20:47.824196+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:47.881103+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:20:48.459960+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:48.478249+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:48.789128+00:00", "trade", 10.1132, 198.0]
["2026-08-31T17:20:48.806748+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:48.828711+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:48.831011+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:48.832584+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:48.834214+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:48.835747+00:00", "trade", 10.115, 23.0]
["2026-08-31T17:20:48.876209+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:48.876918+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:49.026566+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:49.199567+00:00", "trade", 10.1123, 198.0]
["2026-08-31T17:20:49.448411+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:49.736206+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:49.762720+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:20:50.052110+00:00", "trade", 10.1101, 99.0]
["2026-08-31T17:20:50.133883+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:50.456053+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:20:51.067375+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:51.382963+00:00", "trade", 10.1101, 99.0]
["2026-08-31T17:20:51.714028+00:00", "trade", 10.1171, 3.0]
["2026-08-31T17:20:51.734498+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:52.052678+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:20:52.152789+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:52.362934+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:52.469928+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:20:52.679770+00:00", "trade", 10.1118, 99.0]
["2026-08-31T17:20:52.822873+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:53.097618+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:53.154197+00:00", "trade", 10.1102, 99.0]
["2026-08-31T17:20:53.415852+00:00", "trade", 10.1101, 99.0]
["2026-08-31T17:20:54.125820+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:54.447570+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:20:54.606635+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:55.330268+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:55.331346+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:55.331827+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:55.395970+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:55.443902+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:55.760534+00:00", "trade", 10.1117, 99.0]
["2026-08-31T17:20:56.221447+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:56.436681+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:56.544712+00:00", "trade", 10.1101, 198.0]
["2026-08-31T17:20:57.019814+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:20:57.028718+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:57.047870+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:57.047886+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:57.047892+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:57.047901+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:57.048138+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:57.048427+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:20:57.048430+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:20:57.048433+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:20:57.048463+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:57.048466+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:20:57.048694+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:20:57.049690+00:00", "trade", 10.1142, 50.0]
["2026-08-31T17:20:57.115985+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:57.326390+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:57.326861+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:57.348594+00:00", "trade", 10.1117, 99.0]
["2026-08-31T17:20:57.361711+00:00", "trade", 10.12, 6.0]
["2026-08-31T17:20:57.361777+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:20:57.361868+00:00", "trade", 10.12, 94.0]
["2026-08-31T17:20:57.363047+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:57.363488+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:57.437187+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:20:57.799223+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:57.800023+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:20:58.129170+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:20:58.497690+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:58.813223+00:00", "trade", 10.1102, 99.0]
["2026-08-31T17:20:59.025271+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:20:59.478908+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:59.772300+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:20:59.813684+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:20:59.948696+00:00", "trade", 10.1143, 100.0]
["2026-08-31T17:21:00.004713+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.025717+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.118522+00:00", "trade", 10.1118, 99.0]
["2026-08-31T17:21:00.119906+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.119906+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.120898+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.121384+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.121585+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.231857+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.501427+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.502378+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:21:00.657839+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.658200+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:00.832694+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:01.385888+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:01.387276+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:01.701461+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:21:02.146365+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:02.730117+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:02.731430+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:02.731875+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:02.731910+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:02.732311+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:02.732432+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:02.825399+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:02.826706+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:02.827262+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:02.999281+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:03.049837+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:21:03.143786+00:00", "trade", 10.1102, 99.0]
["2026-08-31T17:21:03.145167+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:03.504463+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:21:04.155695+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:04.470988+00:00", "trade", 10.1101, 99.0]
["2026-08-31T17:21:04.823193+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:04.823198+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:05.703676+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:21:06.219169+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:06.222201+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:06.222201+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:06.754095+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:06.754100+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:07.262327+00:00", "trade", 10.1142, 300.0]
["2026-08-31T17:21:07.263705+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:08.259661+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:21:11.888946+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:21:11.888946+00:00", "trade", 10.12, 20.0]
["2026-08-31T17:21:11.889834+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:11.889969+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:11.889969+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:12.890857+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:12.891298+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:12.893057+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:12.893097+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:12.893533+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:13.225286+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:13.297668+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:14.784867+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:21:14.784867+00:00", "trade", 10.115, 190.0]
["2026-08-31T17:21:14.785352+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:14.785392+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:14.785793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:14.902150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:15.426838+00:00", "trade", 10.115, 580.0]
["2026-08-31T17:21:15.510149+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:15.745159+00:00", "trade", 10.1131, 17.0]
["2026-08-31T17:21:15.761915+00:00", "trade", 10.1131, 1.0]
["2026-08-31T17:21:15.912800+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:16.114526+00:00", "trade", 10.1166, 49.0]
["2026-08-31T17:21:16.114890+00:00", "trade", 10.1166, 1.0]
["2026-08-31T17:21:17.899926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:18.355177+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:18.355262+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:18.536172+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:18.835092+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:21:22.011542+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:22.012379+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:22.551360+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:22.551595+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:23.430491+00:00", "trade", 10.115, 7100.0]
["2026-08-31T17:21:23.431739+00:00", "trade", 10.1146, 55.0]
["2026-08-31T17:21:23.524200+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:24.183166+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:24.183963+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:27.174862+00:00", "trade", 10.1133, 100.0]
["2026-08-31T17:21:27.175223+00:00", "trade", 10.1133, 1.0]
["2026-08-31T17:21:27.180723+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:21:27.604998+00:00", "trade", 10.11, 32.0]
["2026-08-31T17:21:27.695702+00:00", "trade", 10.122, 100.0]
["2026-08-31T17:21:28.718158+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:28.718279+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:29.195953+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:30.004729+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:31.130699+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:32.309821+00:00", "trade", 10.1145, 24.0]
["2026-08-31T17:21:32.350918+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:32.351178+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:32.551444+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:33.174191+00:00", "trade", 10.113907, 1.0]
["2026-08-31T17:21:33.281480+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:21:33.341536+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:21:33.364661+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:21:33.372464+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:21:37.182469+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:37.183672+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:37.494415+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:37.602564+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:21:37.602564+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:21:37.824549+00:00", "trade", 10.112, 20.0]
["2026-08-31T17:21:37.825682+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:37.886529+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:21:37.886538+00:00", "trade", 10.115, 32.0]
["2026-08-31T17:21:37.886712+00:00", "trade", 10.115, 118.0]
["2026-08-31T17:21:40.179782+00:00", "trade", 10.1141, 200.0]
["2026-08-31T17:21:40.593664+00:00", "trade", 10.11, 32.0]
["2026-08-31T17:21:41.204098+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:41.204378+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:41.948157+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:21:41.948942+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:42.172252+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:42.556259+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:42.592949+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:21:42.715107+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:42.716991+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:43.157392+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:43.442945+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:21:43.445353+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:21:43.604540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:44.049978+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:46.037496+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:46.080844+00:00", "trade", 10.115, 99.0]
["2026-08-31T17:21:46.272630+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:46.378927+00:00", "trade", 10.115, 99.0]
["2026-08-31T17:21:46.624979+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:46.651903+00:00", "trade", 10.1133, 2.0]
["2026-08-31T17:21:46.652273+00:00", "trade", 10.1133, 1.0]
["2026-08-31T17:21:46.653307+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:47.357577+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:47.685849+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:48.029184+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:48.349204+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:21:48.707980+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:48.794799+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:49.034517+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:49.035926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:49.111830+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:21:49.113225+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:49.443224+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:49.713473+00:00", "trade", 10.11, 150.0]
["2026-08-31T17:21:49.714432+00:00", "trade", 10.1141, 7.0]
["2026-08-31T17:21:49.759756+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:50.036683+00:00", "trade", 10.113, 150.0]
["2026-08-31T17:21:50.126080+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:50.446280+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:50.732563+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:50.821743+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:50.827306+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:50.828028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:50.879866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:51.056733+00:00", "trade", 10.115, 99.0]
["2026-08-31T17:21:51.057343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:51.448194+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:51.519486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:51.765180+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:52.032627+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:52.122970+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:52.356439+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:21:52.439562+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:52.779270+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:52.780533+00:00", "trade", 10.115, 777.0]
["2026-08-31T17:21:52.780715+00:00", "trade", 10.115, 963.0]
["2026-08-31T17:21:53.095980+00:00", "trade", 10.115, 99.0]
["2026-08-31T17:21:53.127735+00:00", "trade", 10.12, 49.0]
["2026-08-31T17:21:53.189357+00:00", "trade", 10.115, 121.0]
["2026-08-31T17:21:53.243197+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:21:53.243203+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:21:53.243417+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:21:53.433703+00:00", "trade", 10.1139, 47.0]
["2026-08-31T17:21:53.446576+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:53.541509+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:53.573720+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:53.763944+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:54.024982+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:54.116661+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:54.141861+00:00", "trade", 10.1199, 100.0]
["2026-08-31T17:21:54.347435+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:21:54.434101+00:00", "trade", 10.115, 99.0]
["2026-08-31T17:21:54.435477+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:54.657724+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:21:54.658352+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:54.658383+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:21:54.672565+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:21:55.360099+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:55.454729+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:56.367469+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:56.684641+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:57.026704+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:57.095060+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:57.347617+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:21:57.349018+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:57.694452+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:58.011859+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:58.452186+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:58.487168+00:00", "trade", 10.1101, 1.0]
["2026-08-31T17:21:58.651436+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:21:58.768802+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:59.047302+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:59.204671+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:59.364775+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:21:59.366160+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:21:59.438032+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:21:59.760004+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:22:00.004752+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:00.424664+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:00.465361+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:01.030564+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:01.354698+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:22:01.469057+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:01.477285+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:01.698727+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:01.786710+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:02.010982+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:02.015259+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:22:02.299593+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:02.299959+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:02.370568+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:02.424312+00:00", "trade", 10.11, 150.0]
["2026-08-31T17:22:02.688228+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:02.708358+00:00", "trade", 10.1101, 150.0]
["2026-08-31T17:22:02.813791+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:02.841421+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:22:03.035066+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:03.132587+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:03.133985+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:03.351345+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:22:03.356286+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:22:03.478454+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:03.698565+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:03.797918+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:04.016447+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:04.123652+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:04.361072+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:04.409640+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:04.409640+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:04.441185+00:00", "trade", 10.115, 99.0]
["2026-08-31T17:22:04.442633+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:04.678154+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:04.679486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:04.779537+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:04.956659+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:05.035005+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:05.094640+00:00", "trade", 10.115, 99.0]
["2026-08-31T17:22:05.096025+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:05.295730+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:05.440798+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:05.753678+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:05.753718+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:05.756681+00:00", "trade", 10.1101, 99.0]
["2026-08-31T17:22:05.802975+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:06.375841+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:06.464707+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:06.784098+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:06.881070+00:00", "trade", 10.1141, 1.0]
["2026-08-31T17:22:07.079863+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:07.100278+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:07.700267+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:08.016041+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:08.111268+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:08.112681+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:08.363104+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:08.426795+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:22:08.681082+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:22:08.778369+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:09.049382+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:09.098342+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:09.366176+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:09.454081+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:09.769891+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:10.121050+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:10.366099+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:10.437254+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:10.634291+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:10.686236+00:00", "trade", 10.12, 1500.0]
["2026-08-31T17:22:10.718232+00:00", "trade", 10.11, 32.0]
["2026-08-31T17:22:10.718244+00:00", "trade", 10.115, 32.0]
["2026-08-31T17:22:10.718359+00:00", "trade", 10.115, 67.0]
["2026-08-31T17:22:10.736086+00:00", "trade", 10.1142, 13.0]
["2026-08-31T17:22:10.781073+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:10.786874+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:22:11.125622+00:00", "trade", 10.1101, 99.0]
["2026-08-31T17:22:11.445351+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:11.478306+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:11.478341+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:11.480657+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:11.703493+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:11.766535+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:22:11.909879+00:00", "trade", 10.114, 100.0]
["2026-08-31T17:22:12.020398+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:12.461892+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:12.746388+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:12.791092+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:13.009929+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:13.107898+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:13.109270+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:13.458771+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:13.705829+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:13.774708+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:14.029458+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:22:14.115979+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:14.313946+00:00", "trade", 10.115, 2500.0]
["2026-08-31T17:22:14.315200+00:00", "trade", 10.1136, 62.0]
["2026-08-31T17:22:14.368044+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:14.431146+00:00", "trade", 10.1101, 99.0]
["2026-08-31T17:22:14.682685+00:00", "trade", 10.115, 99.0]
["2026-08-31T17:22:15.448363+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:15.764005+00:00", "trade", 10.1103, 99.0]
["2026-08-31T17:22:16.075696+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:22:16.082383+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:22:16.118250+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:16.358283+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:16.436339+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:16.648186+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:22:16.679253+00:00", "trade", 10.1131, 99.0]
["2026-08-31T17:22:17.392842+00:00", "trade", 10.1105, 8.0]
["2026-08-31T17:22:17.446159+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:17.780045+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:18.455239+00:00", "trade", 10.1209, 100.0]
["2026-08-31T17:22:18.773903+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:19.090579+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:19.357030+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:19.449322+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:19.676175+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:19.765966+00:00", "trade", 10.1101, 99.0]
["2026-08-31T17:22:20.029957+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:20.348176+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:20.589539+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:20.590100+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:20.709419+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:20.796150+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:22:21.023069+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:21.114164+00:00", "trade", 10.1133, 99.0]
["2026-08-31T17:22:22.872423+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:22:23.337802+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:22:23.355589+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:22:23.375015+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:22:23.993244+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:24.109390+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:25.323389+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:22:27.010466+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:27.049078+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:27.212727+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:28.601425+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:28.601731+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:28.604462+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:30.004779+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:34.900854+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:22:35.939882+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:36.613091+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:38.032844+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:38.033731+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:38.642527+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:44.316706+00:00", "trade", 10.1123, 14.0]
["2026-08-31T17:22:44.318094+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:45.174647+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:22:45.200385+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:22:47.173737+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:47.557669+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:47.557744+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:47.728957+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:22:48.538424+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:48.545077+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:22:49.795306+00:00", "trade", 10.114, 300.0]
["2026-08-31T17:22:50.948248+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:51.372778+00:00", "trade", 10.1139, 100.0]
["2026-08-31T17:22:53.046046+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:53.046452+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:53.046928+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:53.384706+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:53.485791+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:53.856912+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:22:55.127476+00:00", "trade", 10.1132, 3.0]
["2026-08-31T17:22:55.127846+00:00", "trade", 10.1132, 1.0]
["2026-08-31T17:22:57.066195+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:00.004816+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:00.077282+00:00", "trade", 10.1174, 800.0]
["2026-08-31T17:23:02.676203+00:00", "trade", 10.1137, 200.0]
["2026-08-31T17:23:02.736440+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:03.010160+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:05.130525+00:00", "trade", 10.115, 561.0]
["2026-08-31T17:23:05.157090+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:23:05.157093+00:00", "trade", 10.115, 29.0]
["2026-08-31T17:23:05.157126+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:23:05.157129+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:23:05.157270+00:00", "trade", 10.11, 22.0]
["2026-08-31T17:23:05.157746+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:05.157786+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:05.157791+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:05.158062+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:05.244653+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:06.110231+00:00", "trade", 10.1173, 869.0]
["2026-08-31T17:23:06.110483+00:00", "trade", 10.1173, 1.0]
["2026-08-31T17:23:06.547193+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:23:06.548411+00:00", "trade", 10.115, 1090.0]
["2026-08-31T17:23:06.548607+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:23:08.532102+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:08.624992+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:09.009275+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:09.036525+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:09.138958+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:09.548892+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:09.626677+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:09.627118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:09.983715+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:09.984156+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:10.192758+00:00", "trade", 10.115, 54.0]
["2026-08-31T17:23:10.193901+00:00", "trade", 10.115, 628.0]
["2026-08-31T17:23:10.195104+00:00", "trade", 10.115, 600.0]
["2026-08-31T17:23:10.292620+00:00", "trade", 10.1139, 36.0]
["2026-08-31T17:23:10.565343+00:00", "trade", 10.115, 12.0]
["2026-08-31T17:23:10.570338+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:10.570343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:10.570544+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:10.616429+00:00", "trade", 10.12, 1500.0]
["2026-08-31T17:23:10.617801+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:10.618117+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:11.010449+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:11.552014+00:00", "trade", 10.11, 989.0]
["2026-08-31T17:23:12.693993+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:12.712056+00:00", "trade", 10.11, 19.0]
["2026-08-31T17:23:12.713650+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:23:12.713713+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:23:12.713773+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:23:12.719038+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:23:13.015879+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:23:13.489204+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:23:13.564551+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:13.565353+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:13.826238+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:13.826243+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:14.092721+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:14.318703+00:00", "trade", 10.1156, 48.0]
["2026-08-31T17:23:15.156848+00:00", "trade", 10.118, 1.0]
["2026-08-31T17:23:15.771286+00:00", "trade", 10.1169, 2.0]
["2026-08-31T17:23:15.955040+00:00", "trade", 10.1165, 4.0]
["2026-08-31T17:23:15.975266+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:23:17.012782+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:23:17.024215+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:23:17.456947+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:17.457583+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:17.799083+00:00", "trade", 10.1164, 2.0]
["2026-08-31T17:23:18.090151+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:18.090271+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:18.090868+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:18.193413+00:00", "trade", 10.1118, 61.0]
["2026-08-31T17:23:18.193780+00:00", "trade", 10.1118, 1.0]
["2026-08-31T17:23:18.194784+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:18.194784+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:18.261675+00:00", "trade", 10.1105, 800.0]
["2026-08-31T17:23:19.939268+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:19.939629+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:20.398379+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:23.013867+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:23.224917+00:00", "trade", 10.11, 8.0]
["2026-08-31T17:23:23.226736+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:23:23.876312+00:00", "trade", 10.1199, 1.0]
["2026-08-31T17:23:23.877629+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:23.877669+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:23.877669+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:24.018483+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:25.949380+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:26.012620+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:27.424383+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:28.074357+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:30.004839+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:31.006799+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:23:31.006908+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:23:31.008059+00:00", "trade", 10.11, 4.0]
["2026-08-31T17:23:31.008187+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:31.505388+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:33.037111+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:23:33.490203+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:23:36.527342+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:37.119979+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:37.823561+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:38.305352+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:23:38.306759+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:38.925163+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:39.815921+00:00", "trade", 10.115, 103.0]
["2026-08-31T17:23:40.602593+00:00", "trade", 10.114, 12.0]
["2026-08-31T17:23:40.623601+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:23:40.623968+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:23:40.625117+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:23:40.626233+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:40.626514+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:43.045299+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:43.045856+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:43.046061+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:43.175424+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:43.175424+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:44.320703+00:00", "trade", 10.1126, 11.0]
["2026-08-31T17:23:44.542489+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:23:45.694959+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:46.190818+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:23:46.192205+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:47.667696+00:00", "trade", 10.1144, 100.0]
["2026-08-31T17:23:47.752431+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:47.752431+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:48.001152+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:48.001227+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:49.081663+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:49.081939+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:49.082099+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:49.839829+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:49.840265+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:49.840666+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:49.945340+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:50.529853+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:50.532615+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:51.327677+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:23:51.329072+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:51.329593+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:51.330350+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:51.416780+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:51.416820+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:23:54.920994+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:23:55.553065+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:23:55.553363+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:23:58.409482+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:24:00.004861+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:00.074571+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:00.075172+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:01.775105+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:01.775191+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:02.384984+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:02.385430+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:02.385651+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:02.963654+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:02.963934+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:02.966410+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:02.970094+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:24:02.970440+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:24:02.986967+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:24:03.270833+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:03.271034+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:03.271269+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:06.893772+00:00", "trade", 10.1145, 2.0]
["2026-08-31T17:24:08.559471+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:09.107607+00:00", "trade", 10.112509, 1.0]
["2026-08-31T17:24:09.109011+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:14.302819+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:14.303460+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:14.303636+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:14.303976+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:14.322706+00:00", "trade", 10.1131, 4.0]
["2026-08-31T17:24:14.415216+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:15.208743+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:24:15.239804+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:15.239804+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:15.239965+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:15.425801+00:00", "trade", 10.1102, 5.0]
["2026-08-31T17:24:15.491246+00:00", "trade", 10.1101, 5000.0]
["2026-08-31T17:24:16.129493+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:16.129493+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:16.306568+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:16.307315+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:17.670772+00:00", "trade", 10.1135, 100.0]
["2026-08-31T17:24:17.796813+00:00", "trade", 10.11, 150.0]
["2026-08-31T17:24:17.796954+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:17.797395+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:18.065339+00:00", "trade", 10.1114, 150.0]
["2026-08-31T17:24:18.067000+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:19.288464+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:24:19.289066+00:00", "trade", 10.11, 18.0]
["2026-08-31T17:24:19.289479+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:19.289519+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:19.821706+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:24:20.313451+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:20.313938+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:20.314414+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:20.314850+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:20.314890+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:20.315211+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:20.320934+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:20.832840+00:00", "trade", 10.115, 863.0]
["2026-08-31T17:24:20.832870+00:00", "trade", 10.115, 345.0]
["2026-08-31T17:24:20.833078+00:00", "trade", 10.115, 38.0]
["2026-08-31T17:24:20.834183+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:20.834539+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:22.176624+00:00", "trade", 10.112, 400.0]
["2026-08-31T17:24:22.383283+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:22.519477+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:23.035551+00:00", "trade", 10.1165, 39.0]
["2026-08-31T17:24:23.035906+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:24:23.562028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:23.562068+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:23.562469+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:25.034255+00:00", "trade", 10.12, 110.0]
["2026-08-31T17:24:25.465558+00:00", "trade", 10.1138, 300.0]
["2026-08-31T17:24:30.004897+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:30.405213+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:30.405694+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:30.406166+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:30.406652+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:30.407133+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:30.715550+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:30.978996+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:31.171940+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:31.420184+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:31.490165+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:31.615764+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:31.689790+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:32.759616+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:33.454767+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:33.455248+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:37.373842+00:00", "trade", 10.1132, 29.0]
["2026-08-31T17:24:37.375275+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:37.404184+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:24:37.404539+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:24:37.404765+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:37.407221+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:24:37.409197+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:24:37.409338+00:00", "trade", 10.11, 9.0]
["2026-08-31T17:24:37.410248+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:37.428987+00:00", "trade", 10.11, 69.0]
["2026-08-31T17:24:44.324706+00:00", "trade", 10.1119, 39.0]
["2026-08-31T17:24:44.522937+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:24:44.524402+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:45.025782+00:00", "trade", 10.115, 1600.0]
["2026-08-31T17:24:52.064613+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:52.382874+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:52.386493+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:52.772440+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:52.772600+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:54.591598+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:24:54.592593+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:56.930913+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:56.932236+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:56.932236+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:57.052191+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:57.052236+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:58.316353+00:00", "trade", 10.115, 12.0]
["2026-08-31T17:24:58.316363+00:00", "trade", 10.12, 12.0]
["2026-08-31T17:24:58.317767+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:24:58.318687+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:24:58.371811+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:25:00.004925+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:01.297431+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:25:01.463208+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:25:05.134660+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:05.135141+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:05.135617+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:05.135647+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:05.138940+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:05.285573+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:06.114387+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:06.560009+00:00", "trade", 10.1134, 2821.0]
["2026-08-31T17:25:06.723163+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:06.724601+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:06.724777+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:07.247551+00:00", "trade", 10.114205, 30.0]
["2026-08-31T17:25:07.850105+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:08.513190+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:09.101506+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:25:09.103312+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:09.103988+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:09.210942+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:09.565379+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:09.666454+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:09.667171+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:09.874965+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:09.966026+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:10.246803+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:10.247600+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:10.965176+00:00", "trade", 10.1125, 100.0]
["2026-08-31T17:25:11.925333+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:25:12.161982+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:13.267744+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:13.544145+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:25:13.544205+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:25:14.326754+00:00", "trade", 10.1148, 10.0]
["2026-08-31T17:25:14.732216+00:00", "trade", 10.1117, 76.0]
["2026-08-31T17:25:16.314409+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:25:18.195323+00:00", "trade", 10.1124, 13.0]
["2026-08-31T17:25:19.350122+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:19.350558+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:19.545251+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:19.545937+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:19.581171+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:19.582154+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:25:19.582578+00:00", "trade", 10.11, 12.0]
["2026-08-31T17:25:19.582641+00:00", "trade", 10.11, 88.0]
["2026-08-31T17:25:19.582735+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:19.589810+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:25:21.902731+00:00", "trade", 10.1188, 1.0]
["2026-08-31T17:25:21.903765+00:00", "trade", 10.115, 24.0]
["2026-08-31T17:25:22.005427+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:25:23.227988+00:00", "trade", 10.1136, 422.0]
["2026-08-31T17:25:23.761644+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:25:23.782361+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:23.835777+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:24.176727+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:25.697694+00:00", "trade", 10.115, 620.0]
["2026-08-31T17:25:25.697698+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:25:25.697698+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:25:25.698743+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:25.698948+00:00", "trade", 10.1148, 50.0]
["2026-08-31T17:25:25.702127+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:25:25.702635+00:00", "trade", 10.115, 8100.0]
["2026-08-31T17:25:25.705744+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:26.039322+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:26.039402+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:26.039848+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:26.270408+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:25:26.270654+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:25:26.270660+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:25:26.706351+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:26.941189+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:28.583124+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:28.583400+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:28.583655+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:28.583881+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:28.584202+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:29.238416+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:29.238932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:30.004952+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:30.049036+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:30.260051+00:00", "trade", 10.115, 84.0]
["2026-08-31T17:25:30.261867+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:30.261987+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:30.365378+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:31.177560+00:00", "trade", 10.1147, 300.0]
["2026-08-31T17:25:32.600753+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:32.602697+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:33.090930+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:25:33.091985+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:33.092426+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:33.340189+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:25:33.717150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:33.717350+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:33.718301+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:25:33.718364+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:25:33.718428+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:25:33.916908+00:00", "trade", 10.114, 100.0]
["2026-08-31T17:25:34.525610+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:35.019898+00:00", "trade", 10.11, 150.0]
["2026-08-31T17:25:35.021252+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:35.137569+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:35.138771+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:35.167064+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:35.182706+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:35.880293+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:35.880333+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:35.880453+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:37.192691+00:00", "trade", 10.1186, 7.0]
["2026-08-31T17:25:37.207922+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:37.207952+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:25:37.208403+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:38.768386+00:00", "trade", 10.115, 142.0]
["2026-08-31T17:25:38.768395+00:00", "trade", 10.115, 142.0]
["2026-08-31T17:25:38.768461+00:00", "trade", 10.115, 142.0]
["2026-08-31T17:25:38.768642+00:00", "trade", 10.115, 154.0]
["2026-08-31T17:25:38.769009+00:00", "trade", 10.115, 355.0]
["2026-08-31T17:25:38.769018+00:00", "trade", 10.115, 355.0]
["2026-08-31T17:25:38.769096+00:00", "trade", 10.115, 355.0]
["2026-08-31T17:25:38.769291+00:00", "trade", 10.115, 355.0]
["2026-08-31T17:25:38.769893+00:00", "trade", 10.1148, 50.0]
["2026-08-31T17:25:39.387175+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:25:40.422367+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:40.786297+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:25:45.691257+00:00", "trade", 10.12, 15.0]
["2026-08-31T17:25:47.444704+00:00", "trade", 10.1164, 28.0]
["2026-08-31T17:25:47.465008+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:25:47.818504+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:25:48.277927+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:48.288953+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:48.309011+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:48.369280+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:25:48.369901+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:48.459318+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:50.517918+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:50.721076+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:50.722880+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:51.004599+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:51.329298+00:00", "trade", 10.1141, 438.0]
["2026-08-31T17:25:53.094443+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.096839+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.098438+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.104397+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.104853+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.165582+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.166059+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.167793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.786653+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.790211+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.790672+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:53.998150+00:00", "trade", 10.1148, 26.0]
["2026-08-31T17:25:54.889055+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:25:54.889512+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:54.889828+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:54.892670+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:55.014590+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:55.015071+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:55.088856+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:55.912362+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:25:56.190556+00:00", "trade", 10.1164, 4.0]
["2026-08-31T17:25:56.211816+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:25:57.418959+00:00", "trade", 10.1116, 20.0]
["2026-08-31T17:25:57.770232+00:00", "trade", 10.1164, 2.0]
["2026-08-31T17:25:58.427970+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:25:59.246779+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:25:59.246893+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:25:59.656376+00:00", "trade", 10.11, 9000.0]
["2026-08-31T17:25:59.657626+00:00", "trade", 10.1108, 55.0]
["2026-08-31T17:26:00.004974+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:00.040015+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:26:00.040105+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:26:00.040201+00:00", "trade", 10.115, 2400.0]
["2026-08-31T17:26:02.044473+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:02.993051+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:26:02.994826+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:03.772618+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:03.793062+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:04.656701+00:00", "trade", 10.11, 66.0]
["2026-08-31T17:26:04.693616+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:04.704560+00:00", "trade", 10.1116, 66.0]
["2026-08-31T17:26:04.904367+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:05.081298+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:26:05.990445+00:00", "trade", 10.1136, 300.0]
["2026-08-31T17:26:06.053376+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:06.896286+00:00", "trade", 10.1133, 2.0]
["2026-08-31T17:26:06.897692+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:07.114954+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:26:07.512773+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:09.108293+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:09.118409+00:00", "trade", 10.115, 104.0]
["2026-08-31T17:26:11.237768+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:26:11.921806+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:11.922087+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:11.925370+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:12.101703+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:12.102185+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:12.103628+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:12.164803+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:12.647890+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:26:13.134617+00:00", "trade", 10.115, 70.0]
["2026-08-31T17:26:13.650287+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:14.861043+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:15.860321+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:15.860342+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:15.864953+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:16.174508+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:16.174939+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:16.418414+00:00", "trade", 10.1137, 392.0]
["2026-08-31T17:26:16.423148+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:17.507917+00:00", "trade", 10.1137, 1.0]
["2026-08-31T17:26:17.606097+00:00", "trade", 10.1137, 100.0]
["2026-08-31T17:26:17.616379+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:26:18.496585+00:00", "trade", 10.11, 29.0]
["2026-08-31T17:26:18.586997+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:26:19.481586+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:26:20.271461+00:00", "trade", 10.116554, 2.0]
["2026-08-31T17:26:20.840427+00:00", "trade", 10.1137, 226.0]
["2026-08-31T17:26:22.820405+00:00", "trade", 10.1123, 3.0]
["2026-08-31T17:26:24.718528+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:24.893865+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:24.914860+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:26:26.105207+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:26:28.612152+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:28.614232+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:29.332669+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:29.639602+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:26:29.658706+00:00", "trade", 10.1147, 23.0]
["2026-08-31T17:26:29.948186+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:30.004996+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:30.206400+00:00", "trade", 10.1116, 10.0]
["2026-08-31T17:26:30.206770+00:00", "trade", 10.1116, 1.0]
["2026-08-31T17:26:31.168179+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:31.170224+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:31.170700+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:31.170981+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:31.171447+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:31.240195+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:31.240626+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:31.914758+00:00", "trade", 10.1188, 1.0]
["2026-08-31T17:26:31.916532+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:31.916978+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:33.582956+00:00", "trade", 10.115, 600.0]
["2026-08-31T17:26:34.879309+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:36.815830+00:00", "trade", 10.1162, 106.0]
["2026-08-31T17:26:40.009300+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:40.240168+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:40.240650+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:40.269979+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:41.956650+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:26:41.958034+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:41.960169+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:43.078455+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:43.550890+00:00", "trade", 10.1101, 3.0]
["2026-08-31T17:26:43.781847+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:26:43.781889+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:26:44.526380+00:00", "trade", 10.1136, 438.0]
["2026-08-31T17:26:44.531471+00:00", "trade", 10.114, 91.0]
["2026-08-31T17:26:44.531516+00:00", "trade", 10.1117, 292.0]
["2026-08-31T17:26:44.531633+00:00", "trade", 10.1136, 178.0]
["2026-08-31T17:26:44.673374+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:44.961108+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:45.167012+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:45.167533+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:45.168174+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:45.171131+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:45.213863+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:45.214344+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:47.677556+00:00", "trade", 10.1117, 300.0]
["2026-08-31T17:26:47.678989+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:48.218485+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:49.555652+00:00", "trade", 10.1115, 20.0]
["2026-08-31T17:26:49.908835+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:50.185723+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:50.794198+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:51.566607+00:00", "trade", 10.1136, 12.0]
["2026-08-31T17:26:53.340632+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:26:53.798491+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:26:54.242525+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:54.396335+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:54.396525+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:54.409817+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:54.410253+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:54.581274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:54.581274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:54.581710+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:54.582151+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:58.226963+00:00", "trade", 10.12, 64.0]
["2026-08-31T17:26:58.228338+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:58.228885+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:26:58.231856+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:58.837294+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:26:59.082889+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:26:59.660703+00:00", "trade", 10.1142, 6.0]
["2026-08-31T17:27:00.005028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:00.175947+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:27:01.076689+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:27:01.281658+00:00", "trade", 10.1136, 100.0]
["2026-08-31T17:27:01.903854+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:02.775694+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:02.841476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:04.401642+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:27:04.432345+00:00", "trade", 10.1115, 100.0]
["2026-08-31T17:27:04.465644+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:04.473848+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:04.474370+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:04.474811+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:04.594565+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:04.595046+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:05.787998+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:05.788676+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:05.791077+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:05.820935+00:00", "trade", 10.115, 22.0]
["2026-08-31T17:27:07.037252+00:00", "trade", 10.1199, 2.0]
["2026-08-31T17:27:09.103947+00:00", "trade", 10.1136, 384.0]
["2026-08-31T17:27:09.181568+00:00", "trade", 10.1164, 10.0]
["2026-08-31T17:27:09.260045+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260054+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:27:09.260054+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260057+00:00", "trade", 10.115, 90.0]
["2026-08-31T17:27:09.260057+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260060+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260096+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260313+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260608+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260614+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260614+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260629+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260638+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260668+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.260872+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.261173+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.261420+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:09.261441+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.310061+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.310537+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.310577+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.458193+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.458383+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.470728+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.495151+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.709508+00:00", "trade", 10.1101, 5.0]
["2026-08-31T17:27:09.750540+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:27:09.751520+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.751961+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.836747+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:09.837188+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:10.772736+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:10.773217+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:10.779242+00:00", "trade", 10.1164, 98.0]
["2026-08-31T17:27:10.787268+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:27:10.987290+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:10.987366+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:10.987762+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:11.010571+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:11.011052+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:11.407858+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:27:11.407900+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:11.768297+00:00", "trade", 10.1137, 184.0]
["2026-08-31T17:27:12.088601+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:12.099247+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:12.099728+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:12.158442+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:14.170161+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:14.170597+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:14.884774+00:00", "trade", 10.12, 20.0]
["2026-08-31T17:27:14.884792+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:27:14.884822+00:00", "trade", 10.12, 15.0]
["2026-08-31T17:27:14.884828+00:00", "trade", 10.115, 15.0]
["2026-08-31T17:27:14.885018+00:00", "trade", 10.115, 27.0]
["2026-08-31T17:27:14.885430+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:14.885896+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:15.034599+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:15.034626+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:27:15.035081+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:15.035401+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:15.055418+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:27:15.055824+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:27:15.055884+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:27:15.059781+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:27:17.014347+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:17.531190+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:27:17.534853+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:17.923933+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:19.048209+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:19.048905+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:19.725102+00:00", "trade", 10.1137, 100.0]
["2026-08-31T17:27:21.637922+00:00", "trade", 10.1186, 14.0]
["2026-08-31T17:27:21.637970+00:00", "trade", 10.1186, 1.0]
["2026-08-31T17:27:22.291897+00:00", "trade", 10.1187, 2.0]
["2026-08-31T17:27:23.624792+00:00", "trade", 10.1101, 5.0]
["2026-08-31T17:27:24.024995+00:00", "trade", 10.1122, 27.0]
["2026-08-31T17:27:25.575338+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:25.579503+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:25.579588+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:25.580029+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:25.608707+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:25.620881+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.395141+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.395632+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.396088+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.396449+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.406703+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.531018+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.531499+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.658100+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.658541+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.767540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:27.768006+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:28.049698+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:28.091062+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:27:28.091104+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:28.091134+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:27:28.412781+00:00", "trade", 10.1199, 15.0]
["2026-08-31T17:27:28.498953+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:28.527941+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:29.662700+00:00", "trade", 10.1143, 17.0]
["2026-08-31T17:27:29.810277+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:29.810603+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:29.812423+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:29.813405+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:29.915959+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.005050+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.008027+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.008543+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.008985+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.115222+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.115663+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.496488+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.496984+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.499344+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.603462+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.639152+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:30.868862+00:00", "trade", 10.115, 34.0]
["2026-08-31T17:27:30.868865+00:00", "trade", 10.115, 66.0]
["2026-08-31T17:27:31.066672+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.067168+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.080475+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.089857+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.090539+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.091015+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.091696+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.101892+00:00", "trade", 10.11, 15.0]
["2026-08-31T17:27:31.200480+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.200926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:31.557898+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:27:32.670913+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:32.671770+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:33.863521+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:33.863581+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:33.866132+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:33.870923+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:33.942283+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:33.942734+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:34.534675+00:00", "trade", 10.1101, 1.0]
["2026-08-31T17:27:35.340658+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:27:35.627299+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:35.633665+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:36.353103+00:00", "trade", 10.1126, 176.0]
["2026-08-31T17:27:36.369293+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:36.369774+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:36.369934+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:36.372576+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:36.373332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:36.400301+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:36.682458+00:00", "trade", 10.115, 35.0]
["2026-08-31T17:27:36.683682+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:27:37.565705+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:37.704724+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:27:41.409280+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:41.428235+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:42.187789+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:42.615605+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:43.259101+00:00", "trade", 10.1144, 300.0]
["2026-08-31T17:27:43.833639+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:43.834400+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:44.195202+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:44.195237+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:45.055279+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:27:46.367503+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:46.368224+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:46.554201+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:46.554246+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:46.628737+00:00", "trade", 10.115, 124.0]
["2026-08-31T17:27:46.685527+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:27:47.180542+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:27:47.181596+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:47.181687+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:47.181957+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:47.182158+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:47.182408+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:47.254991+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:48.009638+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:49.080494+00:00", "trade", 10.11, 36.0]
["2026-08-31T17:27:49.840713+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:49.840713+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:50.282103+00:00", "trade", 10.1143, 100.0]
["2026-08-31T17:27:50.875764+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:27:52.060877+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:53.028390+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:55.033598+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:57.537504+00:00", "trade", 10.1115, 100.0]
["2026-08-31T17:27:57.538934+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:58.636291+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:58.636451+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:27:59.664703+00:00", "trade", 10.1144, 5.0]
["2026-08-31T17:27:59.705422+00:00", "trade", 10.115, 24.0]
["2026-08-31T17:27:59.706439+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:27:59.817041+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:00.005092+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:00.166751+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:00.168581+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:00.168631+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:00.175866+00:00", "trade", 10.1143, 200.0]
["2026-08-31T17:28:00.348689+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:01.042558+00:00", "trade", 10.1143, 177.0]
["2026-08-31T17:28:01.615515+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:28:01.616540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:02.766753+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:02.873185+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:02.873872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:02.873937+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:02.874328+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:02.891795+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:02.925720+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:02.950444+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:03.155361+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:05.959904+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:28:06.771439+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:28:08.331193+00:00", "trade", 10.115, 299.0]
["2026-08-31T17:28:08.737495+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:09.347975+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:09.439874+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:09.440189+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:09.440896+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:09.440921+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:09.441362+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:09.480054+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:09.515989+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:10.193433+00:00", "trade", 10.115, 53.0]
["2026-08-31T17:28:10.195208+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:10.195368+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:10.208590+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:10.402892+00:00", "trade", 10.1108, 1000.0]
["2026-08-31T17:28:10.467936+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:11.003401+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:28:11.004029+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:11.004470+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:11.004951+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:12.852045+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:28:13.934659+00:00", "trade", 10.115, 154.0]
["2026-08-31T17:28:16.997969+00:00", "trade", 10.115, 39.0]
["2026-08-31T17:28:17.095503+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:28:17.140180+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:28:20.815375+00:00", "trade", 10.1139, 2.0]
["2026-08-31T17:28:22.828254+00:00", "trade", 10.1139, 12.0]
["2026-08-31T17:28:23.255007+00:00", "trade", 10.1116, 3.0]
["2026-08-31T17:28:23.274869+00:00", "trade", 10.1116, 1.0]
["2026-08-31T17:28:23.385247+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:28:23.391640+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:28:23.788065+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:28:23.810198+00:00", "trade", 10.1116, 1.0]
["2026-08-31T17:28:23.865800+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:28:23.989811+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:26.106594+00:00", "trade", 10.1139, 180.0]
["2026-08-31T17:28:29.666706+00:00", "trade", 10.1129, 11.0]
["2026-08-31T17:28:30.005120+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:30.622523+00:00", "trade", 10.12, 7.0]
["2026-08-31T17:28:31.065710+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:28:31.139385+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:28:32.434862+00:00", "trade", 10.115, 22.0]
["2026-08-31T17:28:32.530486+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:28:33.370343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:33.372248+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:33.422733+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:33.423239+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:33.423560+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:33.423675+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:33.423825+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:36.653327+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:36.867706+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:36.868192+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:36.868869+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:37.234419+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:28:37.234873+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:40.097583+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:28:40.307124+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:28:40.307376+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:28:40.833527+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:28:40.833759+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:28:41.756383+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:41.780877+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:42.718955+00:00", "trade", 10.1136, 100.0]
["2026-08-31T17:28:43.068556+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:43.077497+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:43.077933+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:44.709383+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:44.711915+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:28:44.817562+00:00", "trade", 10.115, 60.0]
["2026-08-31T17:28:45.034330+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:45.035044+00:00", "trade", 10.1146, 100.0]
["2026-08-31T17:28:46.914834+00:00", "trade", 10.114, 12.0]
["2026-08-31T17:28:46.920042+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:28:47.170299+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:47.672820+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:28:48.912350+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:28:51.568114+00:00", "trade", 10.1137, 185.0]
["2026-08-31T17:28:53.676888+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:28:53.677220+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:53.677501+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:53.677942+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:53.795140+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:56.961010+00:00", "trade", 10.115, 15.0]
["2026-08-31T17:28:56.982737+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:28:56.983182+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:28:56.983242+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:28:56.984463+00:00", "trade", 10.11, 18.0]
["2026-08-31T17:28:56.989308+00:00", "trade", 10.11, 83.0]
["2026-08-31T17:28:57.272400+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:57.419114+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:57.419555+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:57.513356+00:00", "trade", 10.1199, 33.0]
["2026-08-31T17:28:57.513939+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:58.606324+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:28:59.668702+00:00", "trade", 10.1119, 6.0]
["2026-08-31T17:28:59.842732+00:00", "trade", 10.1129, 31.0]
["2026-08-31T17:28:59.991274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:00.005152+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:00.021796+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:00.022543+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:02.495158+00:00", "trade", 10.11, 29.0]
["2026-08-31T17:29:02.495808+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:02.495843+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:02.501639+00:00", "trade", 10.11, 23.0]
["2026-08-31T17:29:02.548294+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:29:03.060119+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:29:03.060215+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:29:03.061131+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:03.061131+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:03.061131+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:03.061141+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:03.061146+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:03.061191+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:09.018608+00:00", "trade", 10.12, 8.0]
["2026-08-31T17:29:10.575322+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:29:11.389972+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:29:12.052584+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:12.053030+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:12.221766+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:12.222282+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:12.956525+00:00", "trade", 10.11, 622.0]
["2026-08-31T17:29:12.956528+00:00", "trade", 10.11, 309.0]
["2026-08-31T17:29:12.956566+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:12.957238+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:16.064083+00:00", "trade", 10.1132, 175.0]
["2026-08-31T17:29:16.065328+00:00", "trade", 10.115, 62.0]
["2026-08-31T17:29:16.065361+00:00", "trade", 10.115, 93.0]
["2026-08-31T17:29:16.065391+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:29:16.065448+00:00", "trade", 10.115, 60.0]
["2026-08-31T17:29:16.065478+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:29:16.847073+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:16.847148+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:16.863928+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:16.870934+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:16.877761+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:16.932466+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:16.958347+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:16.959259+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:17.329765+00:00", "trade", 10.118101, 16.0]
["2026-08-31T17:29:17.330351+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:17.575978+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:29:17.577027+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:17.982560+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:18.607058+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:29:18.985056+00:00", "trade", 10.1101, 1000.0]
["2026-08-31T17:29:18.986089+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:19.473507+00:00", "trade", 10.11, 4.0]
["2026-08-31T17:29:19.473868+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:29:19.676904+00:00", "trade", 10.1127, 300.0]
["2026-08-31T17:29:19.680227+00:00", "trade", 10.1116, 27.0]
["2026-08-31T17:29:19.682467+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:29:19.737098+00:00", "trade", 10.115, 844.0]
["2026-08-31T17:29:21.272277+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:29:22.537520+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:22.538071+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:22.543043+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:22.654673+00:00", "trade", 10.1164, 100.0]
["2026-08-31T17:29:22.905354+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:23.108707+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:23.248584+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:23.958165+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:23.960375+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:26.090966+00:00", "trade", 10.1162, 10.0]
["2026-08-31T17:29:26.580030+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:26.580093+00:00", "trade", 10.11, 364.0]
["2026-08-31T17:29:26.581075+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:26.581075+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:26.604784+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:26.604811+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:26.605118+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:26.605479+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:26.605849+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:29:26.605915+00:00", "trade", 10.11, 218.0]
["2026-08-31T17:29:26.726029+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:27.005817+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:27.005982+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:27.963983+00:00", "trade", 10.1126, 100.0]
["2026-08-31T17:29:28.595104+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:29:29.290292+00:00", "trade", 10.11, 532.0]
["2026-08-31T17:29:29.290292+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:29:29.290296+00:00", "trade", 10.11, 67.0]
["2026-08-31T17:29:29.290843+00:00", "trade", 10.11, 951.0]
["2026-08-31T17:29:29.290859+00:00", "trade", 10.11, 133.0]
["2026-08-31T17:29:29.290859+00:00", "trade", 10.11, 30.0]
["2026-08-31T17:29:29.290862+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.290867+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:29.290867+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:29.290868+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.290868+00:00", "trade", 10.11, 1100.0]
["2026-08-31T17:29:29.290870+00:00", "trade", 10.11, 30.0]
["2026-08-31T17:29:29.290870+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.290873+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.290876+00:00", "trade", 10.11, 7.0]
["2026-08-31T17:29:29.290903+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:29:29.290927+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:29:29.290934+00:00", "trade", 10.11, 70.0]
["2026-08-31T17:29:29.290936+00:00", "trade", 10.11, 7.0]
["2026-08-31T17:29:29.290936+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.290942+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:29:29.290945+00:00", "trade", 10.11, 150.0]
["2026-08-31T17:29:29.290948+00:00", "trade", 10.11, 90.0]
["2026-08-31T17:29:29.290966+00:00", "trade", 10.11, 532.0]
["2026-08-31T17:29:29.291020+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:29:29.291023+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291027+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291029+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:29:29.291033+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291033+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291037+00:00", "trade", 10.11, 3700.0]
["2026-08-31T17:29:29.291037+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:29:29.291042+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291042+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291042+00:00", "trade", 10.11, 548.0]
["2026-08-31T17:29:29.291044+00:00", "trade", 10.11, 168.0]
["2026-08-31T17:29:29.291044+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291047+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291050+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:29:29.291054+00:00", "trade", 10.11, 2800.0]
["2026-08-31T17:29:29.291059+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:29:29.291059+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291066+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:29:29.291069+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:29:29.291071+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291077+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:29:29.291153+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291178+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291216+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291273+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291300+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:29:29.291303+00:00", "trade", 10.11, 93.0]
["2026-08-31T17:29:29.291303+00:00", "trade", 10.11, 25.0]
["2026-08-31T17:29:29.291313+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291329+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291333+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:29:29.291338+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291348+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291354+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291358+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291358+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291363+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291373+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291379+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291379+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291383+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291387+00:00", "trade", 10.11, 174.0]
["2026-08-31T17:29:29.291459+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291459+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:29.291462+00:00", "trade", 10.11, 35.0]
["2026-08-31T17:29:29.291495+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:29:29.291495+00:00", "trade", 10.11, 33.0]
["2026-08-31T17:29:29.291498+00:00", "trade", 10.11, 67.0]
["2026-08-31T17:29:29.291529+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291534+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291534+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291534+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291534+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291539+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291539+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291539+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291544+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:29:29.291549+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291584+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291594+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291604+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291609+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291619+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291629+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291654+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291715+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:29:29.291724+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291869+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.291914+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.292015+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.292050+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.292190+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.292476+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.292491+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:29.292516+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.292676+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.292997+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.292997+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.293358+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.293513+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.293994+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.294475+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.298159+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.298635+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.299076+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.316403+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.322424+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322427+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322427+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322430+00:00", "trade", 10.105, 10.0]
["2026-08-31T17:29:29.322433+00:00", "trade", 10.105, 190.0]
["2026-08-31T17:29:29.322448+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322487+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.322589+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:29.322688+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322968+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322983+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322983+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322986+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.322986+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:29.322986+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:29.323007+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:29.323245+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:29:29.323485+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.323485+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.323524+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:29.323524+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:29.323789+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:29.323885+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.323926+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.324006+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.324006+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.324021+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.324021+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.339653+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.340610+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.341091+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.385386+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.385828+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:29.597559+00:00", "trade", 10.105, 852.0]
["2026-08-31T17:29:29.604049+00:00", "trade", 10.11, 82.0]
["2026-08-31T17:29:29.604139+00:00", "trade", 10.1102, 9.0]
["2026-08-31T17:29:30.005180+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:30.213654+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:31.261075+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:31.262315+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:31.263721+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:31.266713+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:31.560939+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:33.650274+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:33.650355+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:33.652090+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:33.672593+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:35.167937+00:00", "trade", 10.105, 8300.0]
["2026-08-31T17:29:35.184660+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:29:35.184822+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:29:35.185073+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:35.205424+00:00", "trade", 10.105, 1300.0]
["2026-08-31T17:29:35.206717+00:00", "trade", 10.105, 1300.0]
["2026-08-31T17:29:35.332272+00:00", "trade", 10.105, 700.0]
["2026-08-31T17:29:35.431313+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:35.433709+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:35.528860+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:35.528905+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:35.529301+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:35.530945+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:35.531381+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:35.656718+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:29:35.656730+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:29:35.656760+00:00", "trade", 10.105, 10.0]
["2026-08-31T17:29:35.656781+00:00", "trade", 10.1, 10.0]
["2026-08-31T17:29:35.656797+00:00", "trade", 10.105, 32.0]
["2026-08-31T17:29:35.656812+00:00", "trade", 10.1, 32.0]
["2026-08-31T17:29:35.657010+00:00", "trade", 10.105, 157.0]
["2026-08-31T17:29:35.688952+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:36.209602+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:36.210043+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:36.551273+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:37.448606+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:29:37.605705+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:29:37.873624+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:37.874466+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:37.874902+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:38.109774+00:00", "trade", 10.105, 3500.0]
["2026-08-31T17:29:38.136147+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:29:38.136171+00:00", "trade", 10.105, 10.0]
["2026-08-31T17:29:38.201730+00:00", "trade", 10.1068, 52.0]
["2026-08-31T17:29:38.568995+00:00", "trade", 10.1023, 1.0]
["2026-08-31T17:29:38.570409+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:38.583198+00:00", "trade", 10.1, 988.0]
["2026-08-31T17:29:38.609207+00:00", "trade", 10.105, 1600.0]
["2026-08-31T17:29:38.609743+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:38.610831+00:00", "trade", 10.1025, 612.0]
["2026-08-31T17:29:38.615053+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:38.615057+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:29:38.615057+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:38.615062+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:29:38.615062+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:38.616842+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:29:38.616929+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:29:38.617004+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:29:38.617082+00:00", "trade", 10.11, 88.0]
["2026-08-31T17:29:39.145320+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:39.268959+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:39.694099+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:39.995629+00:00", "trade", 10.1075, 142.0]
["2026-08-31T17:29:41.318721+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:29:41.512859+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:29:41.512862+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:29:41.513475+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:41.513475+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:41.516648+00:00", "trade", 10.1069, 1.0]
["2026-08-31T17:29:41.551835+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:29:41.554682+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:29:41.554698+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:41.555144+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:41.555915+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:29:41.557235+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:29:41.558628+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:29:41.564035+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:29:41.721194+00:00", "trade", 10.107, 10.0]
["2026-08-31T17:29:41.721588+00:00", "trade", 10.107, 1.0]
["2026-08-31T17:29:42.167045+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:29:42.184050+00:00", "trade", 10.1014, 9.0]
["2026-08-31T17:29:42.877482+00:00", "trade", 10.1099, 9000.0]
["2026-08-31T17:29:43.458123+00:00", "trade", 10.1076, 186.0]
["2026-08-31T17:29:44.233854+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:29:44.233858+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:44.297834+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:44.298301+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:44.298311+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:44.700897+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:45.819424+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:46.286624+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:29:46.604984+00:00", "trade", 10.1, 50.0]
["2026-08-31T17:29:50.106522+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:50.106948+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:50.344977+00:00", "trade", 10.1075, 300.0]
["2026-08-31T17:29:51.293595+00:00", "trade", 10.1, 14.0]
["2026-08-31T17:29:51.294230+00:00", "trade", 10.11, 4.0]
["2026-08-31T17:29:51.294233+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:29:51.294236+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:29:51.294239+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:29:51.294248+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:29:51.294269+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:29:51.294865+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:51.294905+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:51.308914+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:51.346509+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:29:51.347926+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:51.810932+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:29:52.335438+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:29:52.805406+00:00", "trade", 10.102, 1.0]
["2026-08-31T17:29:53.605818+00:00", "trade", 10.1027, 100.0]
["2026-08-31T17:29:56.371562+00:00", "trade", 10.105, 76.0]
["2026-08-31T17:29:56.372287+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:29:56.372717+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:56.372717+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:56.372735+00:00", "trade", 10.11, 378.0]
["2026-08-31T17:29:56.372958+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:56.373359+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:56.373359+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:56.389231+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:56.389763+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:58.321995+00:00", "trade", 10.105, 676.0]
["2026-08-31T17:29:59.838621+00:00", "trade", 10.1073, 200.0]
["2026-08-31T17:29:59.855054+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:29:59.866407+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:30:00.005206+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:00.010373+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:05.860125+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:30:08.416265+00:00", "trade", 10.105, 11.0]
["2026-08-31T17:30:10.029249+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:10.819400+00:00", "trade", 10.105, 20.0]
["2026-08-31T17:30:12.038986+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:12.041049+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:12.043190+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:12.044901+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:12.063798+00:00", "trade", 10.105, 9.0]
["2026-08-31T17:30:13.463234+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:13.795588+00:00", "trade", 10.105, 5.0]
["2026-08-31T17:30:16.322481+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:16.322962+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:16.383581+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:20.724392+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:22.570684+00:00", "trade", 10.1069, 7.0]
["2026-08-31T17:30:22.572578+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:22.587518+00:00", "trade", 10.1069, 1.0]
["2026-08-31T17:30:22.588876+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:23.781736+00:00", "trade", 10.1069, 2.0]
["2026-08-31T17:30:24.386003+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:30:24.410445+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:24.608276+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:30:24.628872+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:30:25.080289+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:25.080956+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:25.102738+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:25.127913+00:00", "trade", 10.105, 380.0]
["2026-08-31T17:30:25.127913+00:00", "trade", 10.105, 700.0]
["2026-08-31T17:30:25.127916+00:00", "trade", 10.105, 20.0]
["2026-08-31T17:30:25.127919+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:25.127919+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:25.127923+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:25.127923+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:25.129850+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:25.547527+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:30:25.776371+00:00", "trade", 10.1069, 2.0]
["2026-08-31T17:30:27.445615+00:00", "trade", 10.1092, 3000.0]
["2026-08-31T17:30:27.871314+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:30.005233+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:30.024526+00:00", "trade", 10.1068, 6.0]
["2026-08-31T17:30:30.721819+00:00", "trade", 10.1069, 92.0]
["2026-08-31T17:30:32.168222+00:00", "trade", 10.1069, 5.0]
["2026-08-31T17:30:34.110304+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:34.111983+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:34.130401+00:00", "trade", 10.11, 6.0]
["2026-08-31T17:30:34.130512+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:30:34.136582+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:35.879340+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:30:35.907535+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:30:36.591606+00:00", "trade", 10.105, 20.0]
["2026-08-31T17:30:39.088935+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:39.088990+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:41.004438+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:41.006640+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:41.010344+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:41.010471+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:41.012955+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:41.457419+00:00", "trade", 10.1069, 6.0]
["2026-08-31T17:30:41.457786+00:00", "trade", 10.1069, 1.0]
["2026-08-31T17:30:41.458489+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:42.178250+00:00", "trade", 10.1083, 200.0]
["2026-08-31T17:30:42.716101+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:45.017127+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:45.155893+00:00", "trade", 10.105, 8300.0]
["2026-08-31T17:30:45.186304+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:45.186745+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:45.330953+00:00", "trade", 10.105, 700.0]
["2026-08-31T17:30:45.613564+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:46.911884+00:00", "trade", 10.1081, 100.0]
["2026-08-31T17:30:51.138568+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.183279+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.183755+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.221869+00:00", "trade", 10.105, 3.0]
["2026-08-31T17:30:51.374363+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.379345+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.472010+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.550932+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.550932+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.551333+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.678250+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:51.678255+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:52.253987+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:52.357914+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:53.048200+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:53.050398+00:00", "trade", 10.1026, 620.0]
["2026-08-31T17:30:53.051084+00:00", "trade", 10.1, 38.0]
["2026-08-31T17:30:53.053219+00:00", "trade", 10.1, 5.0]
["2026-08-31T17:30:53.054855+00:00", "trade", 10.1, 5.0]
["2026-08-31T17:30:53.055889+00:00", "trade", 10.1, 15.0]
["2026-08-31T17:30:53.056897+00:00", "trade", 10.1, 2.0]
["2026-08-31T17:30:53.057700+00:00", "trade", 10.1, 300.0]
["2026-08-31T17:30:53.058664+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:53.060102+00:00", "trade", 10.1, 255.0]
["2026-08-31T17:30:53.159854+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:53.161521+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:30:53.990202+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:54.000887+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:54.102719+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:54.523017+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:54.639579+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:55.007704+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:56.543706+00:00", "trade", 10.1068, 9.0]
["2026-08-31T17:30:56.543938+00:00", "trade", 10.1068, 1.0]
["2026-08-31T17:30:57.044654+00:00", "trade", 10.1099, 1.0]
["2026-08-31T17:30:58.238481+00:00", "trade", 10.1023, 4.0]
["2026-08-31T17:30:58.554505+00:00", "trade", 10.105, 4600.0]
["2026-08-31T17:30:58.554505+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:30:58.556729+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:58.948886+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:58.955857+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:59.068775+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:30:59.832799+00:00", "trade", 10.1065, 200.0]
["2026-08-31T17:31:00.005256+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:00.290291+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:31:01.573245+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:01.575059+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:01.587263+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:01.611308+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:31:01.877209+00:00", "trade", 10.1064, 50.0]
["2026-08-31T17:31:01.957457+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:02.013475+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:02.162033+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162036+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162039+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162042+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162042+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162061+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162325+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162481+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162587+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162589+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162596+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162596+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162607+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.162866+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.163143+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:02.337956+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:02.338397+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:02.527501+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:03.566628+00:00", "trade", 10.105, 6.0]
["2026-08-31T17:31:03.886037+00:00", "trade", 10.1067, 1.0]
["2026-08-31T17:31:04.086284+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:04.190000+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:04.759187+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:05.904543+00:00", "trade", 10.1001, 9000.0]
["2026-08-31T17:31:06.559128+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:06.559850+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:06.588692+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:31:06.589276+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:31:06.592027+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:31:06.597771+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:31:06.600652+00:00", "trade", 10.11, 576.0]
["2026-08-31T17:31:06.601048+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:31:06.608203+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:31:06.660404+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:06.827235+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:07.041415+00:00", "trade", 10.1067, 1.0]
["2026-08-31T17:31:07.750598+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:07.751034+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:07.787400+00:00", "trade", 10.1068, 1.0]
["2026-08-31T17:31:08.069241+00:00", "trade", 10.105, 22.0]
["2026-08-31T17:31:08.071340+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:08.108318+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:10.032884+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:10.034779+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:10.036893+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:10.038833+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:10.560122+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:10.560413+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:11.044096+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:11.044588+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:14.776412+00:00", "trade", 10.105, 8.0]
["2026-08-31T17:31:16.064967+00:00", "trade", 10.1062, 229.0]
["2026-08-31T17:31:18.070419+00:00", "trade", 10.105, 6.0]
["2026-08-31T17:31:19.064824+00:00", "trade", 10.1086, 1.0]
["2026-08-31T17:31:19.118652+00:00", "trade", 10.1086, 71.0]
["2026-08-31T17:31:23.241057+00:00", "trade", 10.105, 1407.0]
["2026-08-31T17:31:23.241809+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:23.241809+00:00", "trade", 10.105, 793.0]
["2026-08-31T17:31:23.242833+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:23.259919+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:23.390121+00:00", "trade", 10.105, 20.0]
["2026-08-31T17:31:24.227199+00:00", "trade", 10.11, 22.0]
["2026-08-31T17:31:24.228590+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:24.887730+00:00", "trade", 10.105, 2000.0]
["2026-08-31T17:31:24.889169+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:26.449117+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:26.929591+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:27.954511+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:31:27.955924+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:28.045116+00:00", "trade", 10.105, 20.0]
["2026-08-31T17:31:28.524229+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:29.277954+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:29.655752+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:30.005277+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:31.777828+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:31.778875+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:31.840837+00:00", "trade", 10.105, 20.0]
["2026-08-31T17:31:34.964482+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:34.965089+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:35.310416+00:00", "trade", 10.1035, 11.0]
["2026-08-31T17:31:35.330651+00:00", "trade", 10.1035, 1.0]
["2026-08-31T17:31:35.768897+00:00", "trade", 10.1035, 1.0]
["2026-08-31T17:31:37.382105+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:37.780596+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:40.462497+00:00", "trade", 10.1068, 1.0]
["2026-08-31T17:31:42.455105+00:00", "trade", 10.1094, 100.0]
["2026-08-31T17:31:44.943243+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:31:45.333254+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:31:45.335154+00:00", "trade", 10.105, 1800.0]
["2026-08-31T17:31:46.962443+00:00", "trade", 10.105, 600.0]
["2026-08-31T17:31:48.815263+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:48.950981+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:50.986371+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:53.155549+00:00", "trade", 10.1068, 50.0]
["2026-08-31T17:31:53.156833+00:00", "trade", 10.105, 4.0]
["2026-08-31T17:31:54.968981+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:56.311740+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:56.955426+00:00", "trade", 10.105, 15.0]
["2026-08-31T17:31:58.146929+00:00", "trade", 10.1014, 33.0]
["2026-08-31T17:31:58.146947+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:31:59.638343+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:31:59.794630+00:00", "trade", 10.1044, 399.0]
["2026-08-31T17:31:59.828725+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:00.005299+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:01.042638+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:01.707765+00:00", "trade", 10.105, 5.0]
["2026-08-31T17:32:01.712345+00:00", "trade", 10.105, 4.0]
["2026-08-31T17:32:01.724358+00:00", "trade", 10.105, 14.0]
["2026-08-31T17:32:01.809605+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:01.942659+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:32:02.309728+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:03.677017+00:00", "trade", 10.1031, 300.0]
["2026-08-31T17:32:05.123262+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:06.904723+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:06.936714+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:07.735767+00:00", "trade", 10.1043, 1189.0]
["2026-08-31T17:32:10.203689+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:11.266535+00:00", "trade", 10.105, 40.0]
["2026-08-31T17:32:11.334259+00:00", "trade", 10.105, 10.0]
["2026-08-31T17:32:12.733845+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:13.901713+00:00", "trade", 10.105, 10.0]
["2026-08-31T17:32:15.341431+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:32:16.630256+00:00", "trade", 10.105, 22.0]
["2026-08-31T17:32:16.740035+00:00", "trade", 10.105, 50.0]
["2026-08-31T17:32:19.133438+00:00", "trade", 10.105, 5.0]
["2026-08-31T17:32:20.084245+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:20.137351+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:22.944298+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:22.944298+00:00", "trade", 10.105, 195.0]
["2026-08-31T17:32:22.946472+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:22.946535+00:00", "trade", 10.105, 5.0]
["2026-08-31T17:32:22.989050+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:24.301948+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:24.654941+00:00", "trade", 10.1089, 100.0]
["2026-08-31T17:32:26.516058+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:28.002974+00:00", "trade", 10.1067, 1.0]
["2026-08-31T17:32:28.859525+00:00", "trade", 10.1035, 5.0]
["2026-08-31T17:32:29.333034+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:30.005322+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:30.034401+00:00", "trade", 10.1039, 63.0]
["2026-08-31T17:32:30.439388+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:32:30.535947+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:30.662387+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:31.685066+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:32.535860+00:00", "trade", 10.1089, 103.0]
["2026-08-31T17:32:32.537276+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:33.885112+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:34.262141+00:00", "trade", 10.1034, 130.0]
["2026-08-31T17:32:35.690720+00:00", "trade", 10.1012, 1.0]
["2026-08-31T17:32:35.767616+00:00", "trade", 10.1086, 14.0]
["2026-08-31T17:32:36.197779+00:00", "trade", 10.1086, 1.0]
["2026-08-31T17:32:36.944906+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:37.012230+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:39.008127+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:40.422671+00:00", "trade", 10.105, 119.0]
["2026-08-31T17:32:41.035809+00:00", "trade", 10.1099, 28000.0]
["2026-08-31T17:32:41.185664+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:32:41.185823+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:32:42.299009+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:42.326114+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:42.326117+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:42.326141+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:42.326144+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:42.326370+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:32:42.326682+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:42.326694+00:00", "trade", 10.105, 700.0]
["2026-08-31T17:32:42.326932+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:32:42.326935+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:32:42.327506+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:32:42.330218+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:42.683161+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:43.460147+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:43.960794+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:32:44.284690+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.322265+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.505159+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:32:44.505159+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:44.505271+00:00", "trade", 10.105, 900.0]
["2026-08-31T17:32:44.505373+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:32:44.505376+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:32:44.505966+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.505966+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.506006+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.506081+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.506207+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.506207+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.506282+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.506524+00:00", "trade", 10.105, 60.0]
["2026-08-31T17:32:44.509565+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.596551+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.596631+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:44.624924+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:45.174089+00:00", "trade", 10.1066, 268.0]
["2026-08-31T17:32:45.490420+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:45.536975+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:46.356606+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:32:46.410136+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:32:46.619612+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:46.619629+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:32:46.620093+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:46.620093+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:32:46.628052+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:32:46.628659+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:32:46.628662+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628666+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:32:46.628668+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628710+00:00", "trade", 10.11, 2565.0]
["2026-08-31T17:32:46.628714+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:32:46.628719+00:00", "trade", 10.11, 112.0]
["2026-08-31T17:32:46.628719+00:00", "trade", 10.11, 108.0]
["2026-08-31T17:32:46.628726+00:00", "trade", 10.11, 41.0]
["2026-08-31T17:32:46.628726+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:32:46.628729+00:00", "trade", 10.11, 16.0]
["2026-08-31T17:32:46.628729+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:32:46.628735+00:00", "trade", 10.11, 29.0]
["2026-08-31T17:32:46.628735+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:32:46.628735+00:00", "trade", 10.11, 102.0]
["2026-08-31T17:32:46.628742+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:32:46.628742+00:00", "trade", 10.11, 133.0]
["2026-08-31T17:32:46.628742+00:00", "trade", 10.11, 107.0]
["2026-08-31T17:32:46.628742+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:32:46.628744+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:32:46.628744+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:32:46.628747+00:00", "trade", 10.11, 220.0]
["2026-08-31T17:32:46.628747+00:00", "trade", 10.11, 700.0]
["2026-08-31T17:32:46.628750+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628750+00:00", "trade", 10.11, 109.0]
["2026-08-31T17:32:46.628750+00:00", "trade", 10.11, 26.0]
["2026-08-31T17:32:46.628752+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628762+00:00", "trade", 10.11, 21.0]
["2026-08-31T17:32:46.628765+00:00", "trade", 10.11, 21.0]
["2026-08-31T17:32:46.628771+00:00", "trade", 10.11, 21.0]
["2026-08-31T17:32:46.628771+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628774+00:00", "trade", 10.11, 164.0]
["2026-08-31T17:32:46.628777+00:00", "trade", 10.11, 33.0]
["2026-08-31T17:32:46.628780+00:00", "trade", 10.11, 35.0]
["2026-08-31T17:32:46.628780+00:00", "trade", 10.11, 21.0]
["2026-08-31T17:32:46.628783+00:00", "trade", 10.11, 34.0]
["2026-08-31T17:32:46.628786+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628789+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628789+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628793+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628793+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628799+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628799+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628799+00:00", "trade", 10.11, 1000.0]
["2026-08-31T17:32:46.628804+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628804+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:32:46.628808+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628808+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:32:46.628813+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628813+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628813+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:32:46.628813+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628816+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:32:46.628816+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628869+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628877+00:00", "trade", 10.11, 167.0]
["2026-08-31T17:32:46.628879+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628879+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628879+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628883+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628885+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628885+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628885+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628888+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628888+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628888+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628889+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628889+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628889+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628889+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628894+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628894+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628895+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628895+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628895+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628897+00:00", "trade", 10.11, 700.0]
["2026-08-31T17:32:46.628899+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628899+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628899+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628899+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628902+00:00", "trade", 10.11, 33.0]
["2026-08-31T17:32:46.628902+00:00", "trade", 10.11, 800.0]
["2026-08-31T17:32:46.628904+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628904+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628904+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628907+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628907+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:32:46.628909+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628909+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628910+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628910+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628915+00:00", "trade", 10.11, 2866.0]
["2026-08-31T17:32:46.628915+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:32:46.628915+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.628918+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:32:46.628933+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:32:46.628939+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.628996+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:32:46.629049+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.629059+00:00", "trade", 10.11, 45.0]
["2026-08-31T17:32:46.629069+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.629085+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.629092+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:32:46.629095+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.629095+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.629155+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.629161+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.629210+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:32:46.629222+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.629228+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:32:46.629237+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.629249+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:32:46.629255+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629264+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:32:46.629275+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629339+00:00", "trade", 10.11, 183.0]
["2026-08-31T17:32:46.629339+00:00", "trade", 10.11, 87.0]
["2026-08-31T17:32:46.629351+00:00", "trade", 10.11, 727.0]
["2026-08-31T17:32:46.629380+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629390+00:00", "trade", 10.11, 59.0]
["2026-08-31T17:32:46.629425+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629432+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.629432+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.629459+00:00", "trade", 10.11, 2600.0]
["2026-08-31T17:32:46.629490+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629507+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.629510+00:00", "trade", 10.11, 103.0]
["2026-08-31T17:32:46.629566+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629576+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629736+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629766+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:32:46.629771+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629796+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629836+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629836+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629836+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629871+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629907+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629927+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629927+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.629961+00:00", "trade", 10.1099, 57.0]
["2026-08-31T17:32:46.630112+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:32:46.630212+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.630223+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:32:46.630252+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.630253+00:00", "trade", 10.115, 103.0]
["2026-08-31T17:32:46.630283+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:32:46.630328+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:32:46.630388+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.630442+00:00", "trade", 10.11, 77.0]
["2026-08-31T17:32:46.630573+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.630704+00:00", "trade", 10.11, 79.0]
["2026-08-31T17:32:46.631014+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.631084+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.631129+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.631540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.631615+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.632182+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.632533+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.633535+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.635134+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.635134+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.635182+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:32:46.636186+00:00", "trade", 10.11, 2400.0]
["2026-08-31T17:32:46.637434+00:00", "trade", 10.1111, 55.0]
["2026-08-31T17:32:46.637506+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.640706+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:32:46.657347+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.657387+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:32:46.657423+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:32:46.657633+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:32:46.657940+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:32:46.657983+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.657983+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658030+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:32:46.658063+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658063+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658103+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658103+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658144+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658289+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658289+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658388+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:32:46.658585+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.658625+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.661466+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.666904+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.685386+00:00", "trade", 10.115, 3100.0]
["2026-08-31T17:32:46.686631+00:00", "trade", 10.1146, 73.0]
["2026-08-31T17:32:46.772701+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:46.878745+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:32:47.316095+00:00", "trade", 10.115, 90.0]
["2026-08-31T17:32:47.588903+00:00", "trade", 10.11, 988.0]
["2026-08-31T17:32:47.921890+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:48.050155+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:48.153076+00:00", "trade", 10.11, 8400.0]
["2026-08-31T17:32:48.331105+00:00", "trade", 10.115, 600.0]
["2026-08-31T17:32:48.949374+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:32:49.254330+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:49.257117+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:49.278945+00:00", "trade", 10.115, 3000.0]
["2026-08-31T17:32:51.376238+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:32:51.428433+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:32:55.487797+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:55.512421+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:55.762487+00:00", "trade", 10.1164, 9.0]
["2026-08-31T17:32:55.762854+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:32:57.656298+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:32:57.943099+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:32:57.943189+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:32:58.834302+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:58.834502+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:58.972570+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.002877+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.003393+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.037088+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.168932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.283368+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.394963+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.484308+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:32:59.485577+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:32:59.486150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.486752+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.713350+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.713400+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.713911+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.817783+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:32:59.837480+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:00.005353+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:00.176460+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:01.660099+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:02.745762+00:00", "trade", 10.1158, 70.0]
["2026-08-31T17:33:02.853183+00:00", "trade", 10.115, 61.0]
["2026-08-31T17:33:02.952399+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:02.952840+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:03.128497+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:03.286909+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:03.387944+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:04.210172+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:04.210648+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:04.348034+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:04.865624+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:04.867488+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:04.879309+00:00", "trade", 10.115, 210.0]
["2026-08-31T17:33:07.882026+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:08.695837+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:33:10.192008+00:00", "trade", 10.115, 187.0]
["2026-08-31T17:33:10.196449+00:00", "trade", 10.115, 26.0]
["2026-08-31T17:33:10.199913+00:00", "trade", 10.115, 167.0]
["2026-08-31T17:33:10.835164+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:10.847844+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:10.866423+00:00", "trade", 10.115, 33.0]
["2026-08-31T17:33:10.866423+00:00", "trade", 10.115, 67.0]
["2026-08-31T17:33:10.866432+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.866441+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.866444+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.866447+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.866462+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.866699+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.866865+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:33:10.866889+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.866991+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.867072+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.867262+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.867290+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:10.867370+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:10.867376+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.867683+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.867771+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:10.867771+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:10.869290+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:10.887746+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:10.888994+00:00", "trade", 10.1149, 50.0]
["2026-08-31T17:33:10.985090+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:12.447048+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:12.623106+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:14.668810+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:15.214622+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:15.662069+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:16.068579+00:00", "trade", 10.1104, 212.0]
["2026-08-31T17:33:17.848844+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:18.346546+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:18.346682+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:19.727532+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:20.472874+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:33:20.476585+00:00", "trade", 10.115, 25.0]
["2026-08-31T17:33:20.838932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:21.052008+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:22.073270+00:00", "trade", 10.1104, 1.0]
["2026-08-31T17:33:22.756958+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:22.830983+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:23.093743+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:23.730234+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:23.856325+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:23.879985+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:33:24.215587+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:24.216033+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:24.217592+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:24.349014+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:26.135478+00:00", "trade", 10.1148, 15.0]
["2026-08-31T17:33:27.253499+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:27.254336+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:27.381819+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:27.705217+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:28.573814+00:00", "trade", 10.11, 800.0]
["2026-08-31T17:33:29.228701+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:29.303764+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:29.518033+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:29.715016+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:30.005381+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:30.452524+00:00", "trade", 10.1119, 1.0]
["2026-08-31T17:33:31.242389+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:33:31.242750+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:33:32.303018+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:32.303500+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:32.383648+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:33:32.384183+00:00", "trade", 10.115, 27.0]
["2026-08-31T17:33:32.583535+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:32.587113+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:34.800832+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:35.180554+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:35.180594+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:35.181075+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:35.838246+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:35.838286+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:35.839088+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:35.870588+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:36.477976+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:39.212314+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:33:39.327502+00:00", "trade", 10.1165, 5.0]
["2026-08-31T17:33:40.890703+00:00", "trade", 10.1109, 13.0]
["2026-08-31T17:33:41.133412+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:33:42.381855+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:42.981890+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:42.982331+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:43.326469+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:44.484356+00:00", "trade", 10.115, 1110.0]
["2026-08-31T17:33:45.033169+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:33:45.086805+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:45.192251+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:50.235791+00:00", "trade", 10.1165, 84.0]
["2026-08-31T17:33:50.309712+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:50.333863+00:00", "trade", 10.1165, 4.0]
["2026-08-31T17:33:50.335237+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:50.904575+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:51.967610+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:52.381824+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:52.423403+00:00", "trade", 10.115, 2000.0]
["2026-08-31T17:33:52.424756+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:53.640298+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:54.507438+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:57.392392+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:33:58.059331+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:33:58.153909+00:00", "trade", 10.111, 202.0]
["2026-08-31T17:33:58.164040+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:33:58.167748+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:58.276333+00:00", "trade", 10.115, 928.0]
["2026-08-31T17:33:58.277584+00:00", "trade", 10.115, 56.0]
["2026-08-31T17:33:58.278835+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:33:58.283471+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:33:58.288745+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:59.369738+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:59.495577+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:59.496499+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:33:59.783872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:00.005413+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:00.440649+00:00", "trade", 10.1175, 2500.0]
["2026-08-31T17:34:00.442045+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:03.184936+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:03.293569+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:03.893168+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:04.628384+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:05.800709+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:06.209225+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:06.209225+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:06.209225+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:06.209761+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:06.477622+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:07.381700+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:09.673041+00:00", "trade", 10.11, 32.0]
["2026-08-31T17:34:09.840260+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:09.840300+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:10.057210+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:11.148688+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:11.149284+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:12.615462+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:34:12.615558+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:12.615648+00:00", "trade", 10.115, 600.0]
["2026-08-31T17:34:13.011238+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:13.011241+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:13.011241+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:13.011244+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:13.011247+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:13.011728+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:34:13.011797+00:00", "trade", 10.11, 99.0]
["2026-08-31T17:34:13.011803+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:34:13.011803+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:34:13.012114+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:13.012290+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:13.012395+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:13.012435+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:13.012498+00:00", "trade", 10.1163, 50.0]
["2026-08-31T17:34:13.014730+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:13.048741+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:13.052264+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:34:13.052267+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:13.052273+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:34:13.052273+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:13.053182+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:13.060745+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:14.014059+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:14.014472+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:14.015377+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:14.015726+00:00", "trade", 10.1152, 50.0]
["2026-08-31T17:34:15.016338+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:15.017222+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:15.079761+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:15.183634+00:00", "trade", 10.1101, 53.0]
["2026-08-31T17:34:16.533797+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:34:16.533848+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:34:16.533854+00:00", "trade", 10.11, 532.0]
["2026-08-31T17:34:16.533854+00:00", "trade", 10.11, 154.0]
["2026-08-31T17:34:16.534436+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.534476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.534556+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.535102+00:00", "trade", 10.1139, 54.0]
["2026-08-31T17:34:16.536195+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.547637+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.557120+00:00", "trade", 10.1104, 4500.0]
["2026-08-31T17:34:16.558162+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.558380+00:00", "trade", 10.1103, 67.0]
["2026-08-31T17:34:16.558458+00:00", "trade", 10.1114, 56.0]
["2026-08-31T17:34:16.585465+00:00", "trade", 10.1175, 1100.0]
["2026-08-31T17:34:16.585865+00:00", "trade", 10.1175, 300.0]
["2026-08-31T17:34:16.586094+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.586638+00:00", "trade", 10.1175, 100.0]
["2026-08-31T17:34:16.807805+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.813725+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.931575+00:00", "trade", 10.1115, 70.0]
["2026-08-31T17:34:16.932923+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:16.990479+00:00", "trade", 10.11, 9000.0]
["2026-08-31T17:34:16.991727+00:00", "trade", 10.1111, 85.0]
["2026-08-31T17:34:17.705151+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:34:18.712861+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:20.845520+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:34:20.846118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:20.846915+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:20.847769+00:00", "trade", 10.115, 8100.0]
["2026-08-31T17:34:20.849020+00:00", "trade", 10.115, 72.0]
["2026-08-31T17:34:20.877260+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:34:20.961688+00:00", "trade", 10.115, 146.0]
["2026-08-31T17:34:20.966262+00:00", "trade", 10.115, 22.0]
["2026-08-31T17:34:20.970966+00:00", "trade", 10.115, 103.0]
["2026-08-31T17:34:22.174647+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:34:22.175221+00:00", "trade", 10.115, 600.0]
["2026-08-31T17:34:22.175872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:22.175872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:22.175912+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:22.175912+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:22.175912+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:22.175912+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:22.176388+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:24.672883+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:26.567734+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:26.612350+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:27.562467+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:27.731502+00:00", "trade", 10.115, 1000.0]
["2026-08-31T17:34:27.731592+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:34:27.732195+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:27.809018+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:27.829264+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:27.876106+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:34:27.876214+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:34:27.993200+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:27.993626+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:30.005430+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:30.035424+00:00", "trade", 10.1116, 169.0]
["2026-08-31T17:34:30.151246+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:30.229247+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:30.687916+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:30.688392+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:31.306336+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:31.306396+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:34:31.306460+00:00", "trade", 10.11, 275.0]
["2026-08-31T17:34:31.307358+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:31.307478+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:31.308024+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:31.308475+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:31.410738+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:31.411520+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:31.411559+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:31.411670+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:31.411670+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:34:31.412140+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:31.417549+00:00", "trade", 10.11, 78.0]
["2026-08-31T17:34:31.418650+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:34:31.426042+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:34:32.644193+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644314+00:00", "trade", 10.11, 3100.0]
["2026-08-31T17:34:32.644317+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:34:32.644320+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644326+00:00", "trade", 10.11, 90.0]
["2026-08-31T17:34:32.644326+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644333+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644333+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644333+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644335+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:32.644341+00:00", "trade", 10.11, 1600.0]
["2026-08-31T17:34:32.644341+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644341+00:00", "trade", 10.11, 800.0]
["2026-08-31T17:34:32.644344+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644347+00:00", "trade", 10.11, 1300.0]
["2026-08-31T17:34:32.644347+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644350+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:34:32.644354+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644354+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:34:32.644356+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:34:32.644361+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:34:32.644361+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:34:32.644365+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:34:32.644365+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644365+00:00", "trade", 10.11, 3000.0]
["2026-08-31T17:34:32.644365+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644368+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644368+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644368+00:00", "trade", 10.11, 30.0]
["2026-08-31T17:34:32.644371+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.644504+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644530+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:34:32.644560+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644564+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644569+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644574+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644604+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644619+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644624+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644624+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644629+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644629+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644634+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644634+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644634+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644640+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644640+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644645+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644645+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644645+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644645+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644649+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644649+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:34:32.644669+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.644865+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.644975+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645025+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645055+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645080+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645110+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645110+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645110+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645115+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645115+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645151+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645351+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645511+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645511+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645552+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645552+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645552+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645556+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645567+00:00", "trade", 10.1125, 58.0]
["2026-08-31T17:34:32.645592+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.645631+00:00", "trade", 10.1104, 52.0]
["2026-08-31T17:34:32.645694+00:00", "trade", 10.1101, 51.0]
["2026-08-31T17:34:32.645757+00:00", "trade", 10.1102, 51.0]
["2026-08-31T17:34:32.645820+00:00", "trade", 10.1101, 81.0]
["2026-08-31T17:34:32.645822+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.646153+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.646310+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:34:32.646779+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.647271+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.648393+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.649551+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.650453+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.650453+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.650914+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.652433+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.652994+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.656664+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:32.675777+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:32.683701+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:32.696409+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:32.696641+00:00", "trade", 10.11, 1600.0]
["2026-08-31T17:34:32.697892+00:00", "trade", 10.1098, 56.0]
["2026-08-31T17:34:32.784276+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:32.847726+00:00", "trade", 10.11, 1500.0]
["2026-08-31T17:34:32.959727+00:00", "trade", 10.105, 31.0]
["2026-08-31T17:34:32.964647+00:00", "trade", 10.105, 15.0]
["2026-08-31T17:34:34.221924+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:34:34.732609+00:00", "trade", 10.105, 1100.0]
["2026-08-31T17:34:35.133383+00:00", "trade", 10.105, 8400.0]
["2026-08-31T17:34:35.134634+00:00", "trade", 10.1057, 88.0]
["2026-08-31T17:34:35.331106+00:00", "trade", 10.105, 600.0]
["2026-08-31T17:34:36.967467+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:34:36.968739+00:00", "trade", 10.105, 77.0]
["2026-08-31T17:34:37.748759+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:37.749851+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:37.749851+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:37.807684+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:37.807879+00:00", "trade", 10.11, 87.0]
["2026-08-31T17:34:37.808021+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:34:37.808174+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:34:37.808405+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:34:37.808694+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:34:37.901991+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:34:40.672126+00:00", "trade", 10.1067, 4.0]
["2026-08-31T17:34:40.672499+00:00", "trade", 10.1067, 1.0]
["2026-08-31T17:34:43.246854+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:34:45.661208+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:34:45.661800+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:45.662262+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:45.662262+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:45.662823+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:45.662823+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:45.667992+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:34:45.671267+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:45.680718+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:45.683741+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:45.686507+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:34:46.642664+00:00", "trade", 10.1113, 5.0]
["2026-08-31T17:34:46.642728+00:00", "trade", 10.1113, 238.0]
["2026-08-31T17:34:50.732244+00:00", "trade", 10.1067, 1.0]
["2026-08-31T17:34:50.732466+00:00", "trade", 10.1067, 1.0]
["2026-08-31T17:34:50.898695+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:50.925709+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:50.925734+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:51.600111+00:00", "trade", 10.1066, 1.0]
["2026-08-31T17:34:51.691934+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:51.932957+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:54.783236+00:00", "trade", 10.105, 2.0]
["2026-08-31T17:34:57.381705+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:57.406519+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:57.597262+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:57.597743+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:58.136444+00:00", "trade", 10.1066, 1.0]
["2026-08-31T17:34:59.808420+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:34:59.957952+00:00", "trade", 10.1066, 1.0]
["2026-08-31T17:35:00.005453+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:01.685204+00:00", "trade", 10.1067, 4.0]
["2026-08-31T17:35:01.685574+00:00", "trade", 10.1067, 1.0]
["2026-08-31T17:35:02.271185+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:35:02.343500+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:35:02.346564+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:02.371293+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:06.757686+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:35:06.757797+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:35:06.758005+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:35:06.758078+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:06.970703+00:00", "trade", 10.1064, 38.0]
["2026-08-31T17:35:08.463098+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:08.603073+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:35:08.603618+00:00", "trade", 10.11, 3.0]
["2026-08-31T17:35:08.603630+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:35:08.603672+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:08.604238+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:08.604519+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:08.606980+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:35:08.606980+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:35:08.606998+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:35:08.607001+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:35:08.607004+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:35:08.607004+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:35:08.607007+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:35:08.607097+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:35:08.607157+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:35:08.607229+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:35:08.607997+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:08.608012+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:08.608354+00:00", "trade", 10.1046, 51.0]
["2026-08-31T17:35:08.678014+00:00", "trade", 10.105, 16.0]
["2026-08-31T17:35:09.662412+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:35:09.662526+00:00", "trade", 10.105, 700.0]
["2026-08-31T17:35:09.662986+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:35:09.663073+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:35:09.663079+00:00", "trade", 10.105, 700.0]
["2026-08-31T17:35:09.664106+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.664106+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.664146+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.664146+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.664240+00:00", "trade", 10.105, 52.0]
["2026-08-31T17:35:09.664300+00:00", "trade", 10.105, 51.0]
["2026-08-31T17:35:09.715777+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:09.715897+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:35:09.715987+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:35:09.716083+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:35:09.716360+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.716681+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.716921+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.717042+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.717322+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.717483+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.798786+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:09.884080+00:00", "trade", 10.1099, 197.0]
["2026-08-31T17:35:09.931374+00:00", "trade", 10.1, 1000.0]
["2026-08-31T17:35:09.932622+00:00", "trade", 10.1056, 52.0]
["2026-08-31T17:35:11.893207+00:00", "trade", 10.1097, 12.0]
["2026-08-31T17:35:13.247017+00:00", "trade", 10.1033, 200.0]
["2026-08-31T17:35:13.248941+00:00", "trade", 10.1, 200.0]
["2026-08-31T17:35:14.817915+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:35:19.353532+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:19.380246+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:19.401627+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:19.422471+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:19.804358+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:19.821825+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:19.888548+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:19.888548+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:20.367621+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:20.367661+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:20.368503+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:20.486900+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:20.487381+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:20.690087+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:20.853420+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:21.714561+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:21.839262+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:21.841793+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:22.112511+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:22.469544+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:22.469561+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:22.469985+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:22.470025+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:22.470186+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:22.470466+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:22.484109+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.050173+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.362530+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.363037+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.363518+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.507565+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.528918+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:35:23.529002+00:00", "trade", 10.105, 118.0]
["2026-08-31T17:35:23.599913+00:00", "trade", 10.105, 2400.0]
["2026-08-31T17:35:23.601164+00:00", "trade", 10.1052, 59.0]
["2026-08-31T17:35:23.617009+00:00", "trade", 10.105, 3600.0]
["2026-08-31T17:35:23.618260+00:00", "trade", 10.1049, 91.0]
["2026-08-31T17:35:23.665147+00:00", "trade", 10.11, 188.0]
["2026-08-31T17:35:23.843152+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.843167+00:00", "trade", 10.11, 28.0]
["2026-08-31T17:35:23.843633+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.846550+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:23.846991+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:24.260809+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:24.269530+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:24.290615+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:24.469720+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:25.204299+00:00", "trade", 10.105, 80.0]
["2026-08-31T17:35:25.529131+00:00", "trade", 10.105, 8500.0]
["2026-08-31T17:35:25.530382+00:00", "trade", 10.1051, 99.0]
["2026-08-31T17:35:25.530448+00:00", "trade", 10.105, 103.0]
["2026-08-31T17:35:25.531236+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:35:25.586474+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:35:25.587075+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:25.587475+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:25.587725+00:00", "trade", 10.105, 76.0]
["2026-08-31T17:35:25.636916+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:35:25.637117+00:00", "trade", 10.11, 211.0]
["2026-08-31T17:35:25.637253+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:35:25.637534+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:25.637695+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:25.638136+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:25.638317+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:35:25.638531+00:00", "trade", 10.11, 1513.0]
["2026-08-31T17:35:25.638849+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:35:25.640326+00:00", "trade", 10.11, 165.0]
["2026-08-31T17:35:25.642581+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:35:26.331202+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:35:26.331803+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:26.379617+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:26.444877+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:26.445313+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:26.655411+00:00", "trade", 10.105, 511.0]
["2026-08-31T17:35:26.668643+00:00", "trade", 10.109, 91.0]
["2026-08-31T17:35:26.669230+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:27.393514+00:00", "trade", 10.107, 10.0]
["2026-08-31T17:35:27.413443+00:00", "trade", 10.107, 1.0]
["2026-08-31T17:35:27.798796+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:35:27.800044+00:00", "trade", 10.1062, 103.0]
["2026-08-31T17:35:27.882578+00:00", "trade", 10.107, 2.0]
["2026-08-31T17:35:28.903681+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:35:28.904715+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:28.904932+00:00", "trade", 10.105, 72.0]
["2026-08-31T17:35:29.012471+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:29.012993+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:29.467617+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:29.468099+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:29.769801+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:35:29.770397+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:29.770878+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:29.771052+00:00", "trade", 10.105, 72.0]
["2026-08-31T17:35:29.821407+00:00", "trade", 10.11, 3046.0]
["2026-08-31T17:35:29.821470+00:00", "trade", 10.11, 54.0]
["2026-08-31T17:35:29.821974+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:30.005475+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:30.188575+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:30.188615+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:30.188670+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:30.195331+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:30.285610+00:00", "trade", 10.105, 9500.0]
["2026-08-31T17:35:30.286858+00:00", "trade", 10.1062, 101.0]
["2026-08-31T17:35:30.408562+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:30.434765+00:00", "trade", 10.1094, 3500.0]
["2026-08-31T17:35:31.017564+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:31.057460+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:35:31.057475+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:31.057487+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:31.057535+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:31.057562+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:35:31.057719+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:35:31.057842+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:35:31.058064+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:31.058094+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:31.058142+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:35:31.058323+00:00", "trade", 10.11, 54.0]
["2026-08-31T17:35:31.058336+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:31.058456+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:31.059363+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:31.065540+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:31.067395+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:35:31.072622+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:31.080672+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:35:31.138877+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:31.969920+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:35:31.970513+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:31.970994+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:31.971171+00:00", "trade", 10.1067, 113.0]
["2026-08-31T17:35:32.982602+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:32.990686+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:33.248529+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:33.261094+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:33.346226+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:33.961401+00:00", "trade", 10.105, 8600.0]
["2026-08-31T17:35:33.962439+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:33.962479+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:33.962652+00:00", "trade", 10.105, 69.0]
["2026-08-31T17:35:34.003672+00:00", "trade", 10.11, 1400.0]
["2026-08-31T17:35:34.003692+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:34.003850+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:34.004133+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:34.004133+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:34.004173+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:34.130950+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:35:34.523391+00:00", "trade", 10.11, 3.0]
["2026-08-31T17:35:35.238856+00:00", "trade", 10.11, 15.0]
["2026-08-31T17:35:36.360298+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:35:36.361555+00:00", "trade", 10.1057, 87.0]
["2026-08-31T17:35:37.247703+00:00", "trade", 10.1076, 12.0]
["2026-08-31T17:35:37.252746+00:00", "trade", 10.1056, 2.0]
["2026-08-31T17:35:37.252818+00:00", "trade", 10.1056, 4.0]
["2026-08-31T17:35:37.252855+00:00", "trade", 10.1062, 6.0]
["2026-08-31T17:35:37.252924+00:00", "trade", 10.105, 13.0]
["2026-08-31T17:35:37.253083+00:00", "trade", 10.105, 7.0]
["2026-08-31T17:35:37.253197+00:00", "trade", 10.1073, 8.0]
["2026-08-31T17:35:37.258084+00:00", "trade", 10.105, 14.0]
["2026-08-31T17:35:37.259341+00:00", "trade", 10.105, 19.0]
["2026-08-31T17:35:38.123026+00:00", "trade", 10.105, 40.0]
["2026-08-31T17:35:38.151106+00:00", "trade", 10.105, 10.0]
["2026-08-31T17:35:38.255785+00:00", "trade", 10.1076, 1.0]
["2026-08-31T17:35:38.548453+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:38.548453+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:41.418977+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:44.455410+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:44.866610+00:00", "trade", 10.1042, 6.0]
["2026-08-31T17:35:45.159362+00:00", "trade", 10.105, 49.0]
["2026-08-31T17:35:45.385048+00:00", "trade", 10.1074, 100.0]
["2026-08-31T17:35:46.519959+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.519979+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.520515+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.582778+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:35:46.592697+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.609283+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:46.609457+00:00", "trade", 10.11, 15.0]
["2026-08-31T17:35:46.609469+00:00", "trade", 10.11, 133.0]
["2026-08-31T17:35:46.609473+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:46.609473+00:00", "trade", 10.11, 187.0]
["2026-08-31T17:35:46.609479+00:00", "trade", 10.11, 21.0]
["2026-08-31T17:35:46.609479+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:35:46.609481+00:00", "trade", 10.11, 3.0]
["2026-08-31T17:35:46.609487+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:35:46.609611+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:35:46.609752+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.609762+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.610058+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.610058+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.610068+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:46.618518+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:35:46.619976+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:35:46.633475+00:00", "trade", 10.11, 7.0]
["2026-08-31T17:35:47.589368+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:35:47.592844+00:00", "trade", 10.105, 1000.0]
["2026-08-31T17:35:47.593870+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:47.593910+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:47.612508+00:00", "trade", 10.105, 16.0]
["2026-08-31T17:35:48.166923+00:00", "trade", 10.11, 1500.0]
["2026-08-31T17:35:48.168171+00:00", "trade", 10.1084, 63.0]
["2026-08-31T17:35:50.218219+00:00", "trade", 10.1074, 100.0]
["2026-08-31T17:35:50.558961+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:35:50.566545+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:35:55.047706+00:00", "trade", 10.107, 6.0]
["2026-08-31T17:35:55.048076+00:00", "trade", 10.107, 1.0]
["2026-08-31T17:35:55.574705+00:00", "trade", 10.1088, 1.0]
["2026-08-31T17:35:56.567105+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:56.567125+00:00", "trade", 10.11, 1100.0]
["2026-08-31T17:35:56.568376+00:00", "trade", 10.1083, 57.0]
["2026-08-31T17:35:56.575061+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:35:57.380051+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:57.731376+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:35:58.064793+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:35:58.167193+00:00", "trade", 10.107, 1.0]
["2026-08-31T17:35:58.519525+00:00", "trade", 10.1082, 100.0]
["2026-08-31T17:35:59.106211+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:00.005508+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:00.140132+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:00.328515+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:01.961516+00:00", "trade", 10.1001, 1.0]
["2026-08-31T17:36:02.672278+00:00", "trade", 10.1, 8600.0]
["2026-08-31T17:36:02.673529+00:00", "trade", 10.1005, 74.0]
["2026-08-31T17:36:02.673595+00:00", "trade", 10.1017, 132.0]
["2026-08-31T17:36:02.677976+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:02.730415+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:36:04.446467+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:04.789839+00:00", "trade", 10.105, 13.0]
["2026-08-31T17:36:08.344758+00:00", "trade", 10.1077, 34.0]
["2026-08-31T17:36:08.446219+00:00", "trade", 10.105, 2500.0]
["2026-08-31T17:36:09.532302+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:09.532839+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:09.534342+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:09.571009+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:09.582940+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:36:09.583027+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:09.583114+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:09.583201+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:36:09.583292+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:36:09.584537+00:00", "trade", 10.1068, 55.0]
["2026-08-31T17:36:10.104151+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:10.676696+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:10.892724+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:12.260087+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:13.075234+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:14.641288+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:15.768311+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:22.533806+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:22.802170+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:36:23.176878+00:00", "trade", 10.106, 197.0]
["2026-08-31T17:36:25.409523+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:25.411582+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:25.413557+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:26.376149+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:26.692138+00:00", "trade", 10.109, 500.0]
["2026-08-31T17:36:26.692219+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:26.692713+00:00", "trade", 10.109, 1000.0]
["2026-08-31T17:36:26.693967+00:00", "trade", 10.1073, 50.0]
["2026-08-31T17:36:26.695142+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:36:26.695425+00:00", "trade", 10.105, 1000.0]
["2026-08-31T17:36:26.695472+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:26.695778+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:26.695783+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:26.696066+00:00", "trade", 10.105, 7200.0]
["2026-08-31T17:36:26.697322+00:00", "trade", 10.105, 70.0]
["2026-08-31T17:36:26.697380+00:00", "trade", 10.1056, 125.0]
["2026-08-31T17:36:26.710292+00:00", "trade", 10.105, 16.0]
["2026-08-31T17:36:26.730702+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:36:29.757761+00:00", "trade", 10.107, 1.0]
["2026-08-31T17:36:30.005530+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:30.036698+00:00", "trade", 10.1059, 269.0]
["2026-08-31T17:36:30.340831+00:00", "trade", 10.101, 1615.0]
["2026-08-31T17:36:31.341906+00:00", "trade", 10.105, 11.0]
["2026-08-31T17:36:31.995368+00:00", "trade", 10.11, 1100.0]
["2026-08-31T17:36:31.996369+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:36:32.439366+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:33.095209+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:33.095886+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:33.100707+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:33.100782+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:33.104438+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:36:33.121928+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:33.122013+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:35.124114+00:00", "trade", 10.1099, 3000.0]
["2026-08-31T17:36:35.125368+00:00", "trade", 10.1075, 53.0]
["2026-08-31T17:36:35.125434+00:00", "trade", 10.1075, 80.0]
["2026-08-31T17:36:35.139806+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:35.139876+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:35.161157+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:35.161227+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:35.858769+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:35.858844+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:35.982763+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:35.982848+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:36.028819+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:36:36.030070+00:00", "trade", 10.105, 72.0]
["2026-08-31T17:36:36.030133+00:00", "trade", 10.105, 108.0]
["2026-08-31T17:36:36.168098+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:36.168179+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:36.176235+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:36:36.176235+00:00", "trade", 10.11, 700.0]
["2026-08-31T17:36:36.176699+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:36.183302+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:36:36.227353+00:00", "trade", 10.11, 1300.0]
["2026-08-31T17:36:36.227354+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:36:36.227471+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:36:36.228018+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:36:36.228018+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228024+00:00", "trade", 10.11, 23.0]
["2026-08-31T17:36:36.228027+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:36:36.228048+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228051+00:00", "trade", 10.11, 2800.0]
["2026-08-31T17:36:36.228055+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228055+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:36:36.228060+00:00", "trade", 10.11, 6.0]
["2026-08-31T17:36:36.228060+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228075+00:00", "trade", 10.11, 1400.0]
["2026-08-31T17:36:36.228084+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:36:36.228090+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:36:36.228090+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:36:36.228094+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228094+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:36:36.228097+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228097+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:36:36.228103+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:36:36.228103+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228103+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228196+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228206+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228237+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228237+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228237+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228240+00:00", "trade", 10.11, 277.0]
["2026-08-31T17:36:36.228243+00:00", "trade", 10.11, 103.0]
["2026-08-31T17:36:36.228247+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228247+00:00", "trade", 10.11, 3.0]
["2026-08-31T17:36:36.228247+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228247+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228247+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228249+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228251+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228251+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228252+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228252+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:36:36.228256+00:00", "trade", 10.11, 254.0]
["2026-08-31T17:36:36.228267+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228277+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228277+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228280+00:00", "trade", 10.11, 46.0]
["2026-08-31T17:36:36.228282+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228282+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228283+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228287+00:00", "trade", 10.11, 2477.0]
["2026-08-31T17:36:36.228287+00:00", "trade", 10.11, 16.0]
["2026-08-31T17:36:36.228292+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:36:36.228295+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228297+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228303+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:36:36.228422+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228532+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:36:36.228547+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228552+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228607+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228652+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228667+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228712+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228783+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228828+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228903+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228913+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228938+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.228973+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.228998+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229143+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229311+00:00", "trade", 10.11, 56.0]
["2026-08-31T17:36:36.229359+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229439+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229504+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229504+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.229567+00:00", "trade", 10.11, 59.0]
["2026-08-31T17:36:36.229980+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.231399+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.231399+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.232281+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.234321+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.234321+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.234326+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.234361+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.234822+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.237343+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.244626+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:36:36.248328+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:36:36.255317+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:36:36.255981+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:36.256059+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:36:36.266434+00:00", "trade", 10.115, 1600.0]
["2026-08-31T17:36:36.332419+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.881573+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.884811+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:36.909512+00:00", "trade", 10.115, 90.0]
["2026-08-31T17:36:37.682741+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:36:37.795639+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:36:37.970681+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:36:37.971932+00:00", "trade", 10.1148, 100.0]
["2026-08-31T17:36:38.351199+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:36:38.352453+00:00", "trade", 10.115, 72.0]
["2026-08-31T17:36:38.921766+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:36:38.923016+00:00", "trade", 10.115, 72.0]
["2026-08-31T17:36:39.572562+00:00", "trade", 10.115, 9500.0]
["2026-08-31T17:36:39.573814+00:00", "trade", 10.115, 76.0]
["2026-08-31T17:36:39.704236+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:36:39.705484+00:00", "trade", 10.115, 72.0]
["2026-08-31T17:36:40.177585+00:00", "trade", 10.1102, 9000.0]
["2026-08-31T17:36:40.178833+00:00", "trade", 10.1102, 72.0]
["2026-08-31T17:36:41.086220+00:00", "trade", 10.12, 9000.0]
["2026-08-31T17:36:41.087468+00:00", "trade", 10.12, 72.0]
["2026-08-31T17:36:41.862905+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:36:41.864162+00:00", "trade", 10.115, 72.0]
["2026-08-31T17:36:42.418706+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:36:42.419957+00:00", "trade", 10.115, 72.0]
["2026-08-31T17:36:42.680403+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:36:42.680577+00:00", "trade", 10.115, 1407.0]
["2026-08-31T17:36:42.681455+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:42.681455+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:42.692266+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:36:42.693737+00:00", "trade", 10.115, 1407.0]
["2026-08-31T17:36:42.694936+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:36:42.695579+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:42.695579+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:42.695763+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:36:42.696060+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:42.696696+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:36:42.696999+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:36:42.697622+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:36:42.697947+00:00", "trade", 10.115, 54.0]
["2026-08-31T17:36:42.698825+00:00", "trade", 10.115, 886.0]
["2026-08-31T17:36:42.700421+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:42.710586+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:42.710586+00:00", "trade", 10.115, 1400.0]
["2026-08-31T17:36:42.711196+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:42.738805+00:00", "trade", 10.12, 1400.0]
["2026-08-31T17:36:42.741628+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:42.765872+00:00", "trade", 10.115, 1600.0]
["2026-08-31T17:36:42.767120+00:00", "trade", 10.116, 55.0]
["2026-08-31T17:36:42.798689+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:36:42.798692+00:00", "trade", 10.115, 1000.0]
["2026-08-31T17:36:42.836323+00:00", "trade", 10.12, 1500.0]
["2026-08-31T17:36:42.870878+00:00", "trade", 10.12, 219.0]
["2026-08-31T17:36:42.871399+00:00", "trade", 10.12, 1381.0]
["2026-08-31T17:36:45.123280+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:45.125367+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:45.129730+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:36:47.054810+00:00", "trade", 10.1158, 237.0]
["2026-08-31T17:36:47.761600+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:36:50.116352+00:00", "trade", 10.11, 14.0]
["2026-08-31T17:36:50.122541+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:36:50.807917+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:36:50.809177+00:00", "trade", 10.1161, 119.0]
["2026-08-31T17:36:51.465210+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:51.791981+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:51.791981+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:51.791984+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.331177+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:36:52.332430+00:00", "trade", 10.115, 75.0]
["2026-08-31T17:36:52.709436+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:52.740515+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.740557+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.740764+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.740945+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:36:52.741014+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.741087+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.741101+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.741188+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.741348+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:36:52.741618+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.741652+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.741895+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:52.806696+00:00", "trade", 10.12, 1200.0]
["2026-08-31T17:36:52.806928+00:00", "trade", 10.1175, 300.0]
["2026-08-31T17:36:53.035581+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:53.071311+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:36:53.905172+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:36:56.811748+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:36:57.520775+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:36:58.540404+00:00", "trade", 10.1125, 22.0]
["2026-08-31T17:36:59.843020+00:00", "trade", 10.1101, 100.0]
["2026-08-31T17:37:00.005558+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:02.906319+00:00", "trade", 10.115, 13.0]
["2026-08-31T17:37:03.719363+00:00", "trade", 10.12, 6.0]
["2026-08-31T17:37:04.353666+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:04.353781+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:05.202287+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:05.373457+00:00", "trade", 10.115, 154.0]
["2026-08-31T17:37:05.376025+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:37:05.422364+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:05.458460+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:06.587868+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:09.710185+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:37:09.915296+00:00", "trade", 10.1124, 100.0]
["2026-08-31T17:37:10.427794+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:10.427794+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:10.633819+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:10.770103+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:10.940037+00:00", "trade", 10.11, 103.0]
["2026-08-31T17:37:10.941439+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:11.083332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:11.321806+00:00", "trade", 10.115, 3500.0]
["2026-08-31T17:37:11.323057+00:00", "trade", 10.1159, 63.0]
["2026-08-31T17:37:13.323024+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:37:13.772043+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:14.857231+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:15.314908+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:16.284305+00:00", "trade", 10.1135, 20.0]
["2026-08-31T17:37:16.528140+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:16.934164+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:37:17.133293+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:18.732526+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:37:18.733935+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:21.126070+00:00", "trade", 10.1101, 20.0]
["2026-08-31T17:37:22.903118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:22.903489+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:22.978432+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:23.395393+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:37:24.319513+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:25.916287+00:00", "trade", 10.115, 15.0]
["2026-08-31T17:37:26.517745+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:26.540669+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:26.554953+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:28.557509+00:00", "trade", 10.1119, 1.0]
["2026-08-31T17:37:30.005586+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:30.041395+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:30.644972+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:37:30.645204+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:30.772928+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:31.102355+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:31.958769+00:00", "trade", 10.1967, 2.0]
["2026-08-31T17:37:32.099759+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:33.548150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:36.127352+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:37:37.254898+00:00", "trade", 10.1124, 22.0]
["2026-08-31T17:37:37.501836+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:37.723388+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:37.854188+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:38.585150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:40.856701+00:00", "trade", 10.115, 46.0]
["2026-08-31T17:37:40.883294+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:40.883409+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:41.019898+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:41.019898+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:41.324699+00:00", "trade", 10.1144, 3.0]
["2026-08-31T17:37:41.768968+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:41.770035+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:41.869903+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:41.870334+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:41.951812+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:45.435963+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:48.513826+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:37:48.514391+00:00", "trade", 10.115, 14.0]
["2026-08-31T17:37:48.854925+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:50.381072+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:37:50.438364+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:37:50.766025+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:50.881744+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:52.994475+00:00", "trade", 10.115, 90.0]
["2026-08-31T17:37:52.994490+00:00", "trade", 10.11, 90.0]
["2026-08-31T17:37:53.039098+00:00", "trade", 10.1199, 23.0]
["2026-08-31T17:37:53.631837+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:53.752313+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:54.343267+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:57.332850+00:00", "trade", 10.1125, 100.0]
["2026-08-31T17:37:57.549709+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:57.658988+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:37:59.103691+00:00", "trade", 10.1165, 2.0]
["2026-08-31T17:37:59.169668+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:37:59.854869+00:00", "trade", 10.1149, 10.0]
["2026-08-31T17:38:00.005597+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:01.023280+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:01.150963+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:01.150963+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:01.150998+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:01.599268+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:04.756074+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:38:05.858851+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:06.886716+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:38:07.755627+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:07.755908+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:08.007189+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:09.585955+00:00", "trade", 10.1134, 11.0]
["2026-08-31T17:38:09.587055+00:00", "trade", 10.115, 12.0]
["2026-08-31T17:38:10.191777+00:00", "trade", 10.115, 546.0]
["2026-08-31T17:38:10.196669+00:00", "trade", 10.115, 84.0]
["2026-08-31T17:38:10.201360+00:00", "trade", 10.115, 387.0]
["2026-08-31T17:38:10.204503+00:00", "trade", 10.115, 101.0]
["2026-08-31T17:38:10.713062+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:10.802710+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:10.858698+00:00", "trade", 10.1149, 22.0]
["2026-08-31T17:38:11.137665+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:38:11.174379+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:11.174379+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:38:11.174382+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:38:11.326697+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:38:12.143785+00:00", "trade", 10.115, 1700.0]
["2026-08-31T17:38:13.348652+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:38:13.352441+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:38:13.356897+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:38:13.436066+00:00", "trade", 10.1094, 102.0]
["2026-08-31T17:38:14.772660+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:14.772660+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:14.772664+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:38:14.773828+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:15.005859+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:16.483539+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:17.300971+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:17.302290+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:18.372463+00:00", "trade", 10.115, 150.0]
["2026-08-31T17:38:19.591625+00:00", "trade", 10.1134, 103.0]
["2026-08-31T17:38:19.600839+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:21.370065+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:38:22.109253+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:22.989098+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:24.452253+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:24.511674+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:24.652359+00:00", "trade", 10.115, 31.0]
["2026-08-31T17:38:24.747204+00:00", "trade", 10.115, 79.0]
["2026-08-31T17:38:25.555970+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:25.595424+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:27.145422+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:38:27.146673+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:38:28.383869+00:00", "trade", 10.1199, 25.0]
["2026-08-31T17:38:28.408642+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:28.409654+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:28.412190+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:38:28.415302+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:28.415728+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:28.461036+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:28.512934+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:28.614265+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:28.631892+00:00", "trade", 10.115, 49.0]
["2026-08-31T17:38:29.830043+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:29.852233+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:29.852681+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:38:29.909958+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:29.977112+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:29.977568+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:29.977593+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:30.005625+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:30.171357+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:38:30.195588+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:38:30.207725+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:30.245561+00:00", "trade", 10.115, 64.0]
["2026-08-31T17:38:30.246517+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:30.268638+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:30.416604+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:30.416664+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:30.416794+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:30.416995+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:30.417804+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:30.453778+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:38:30.453790+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:38:30.454079+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:30.480518+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:30.829803+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:30.840408+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:32.419852+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:32.420312+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:32.421033+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:32.421699+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:32.421714+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:32.581709+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:32.581709+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:32.582055+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:33.298166+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:33.298727+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:33.705048+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:35.675541+00:00", "trade", 10.1126, 1000.0]
["2026-08-31T17:38:35.676798+00:00", "trade", 10.1146, 51.0]
["2026-08-31T17:38:35.676861+00:00", "trade", 10.1145, 50.0]
["2026-08-31T17:38:37.548753+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:40.406114+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:40.487918+00:00", "trade", 10.115, 988.0]
["2026-08-31T17:38:41.896927+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:42.284407+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:42.431068+00:00", "trade", 10.1155, 12.0]
["2026-08-31T17:38:42.432162+00:00", "trade", 10.115, 14.0]
["2026-08-31T17:38:42.432464+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:42.490239+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:38:43.328763+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:43.328788+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:43.804528+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:43.810267+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:43.910896+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:44.047064+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:44.048422+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:44.048462+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:44.050462+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:45.060216+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:45.497987+00:00", "trade", 10.1177, 4.0]
["2026-08-31T17:38:46.666993+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:46.748949+00:00", "trade", 10.115, 94.0]
["2026-08-31T17:38:46.748955+00:00", "trade", 10.11, 94.0]
["2026-08-31T17:38:46.749130+00:00", "trade", 10.115, 1406.0]
["2026-08-31T17:38:46.749619+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:48.165793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:52.220392+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:38:53.022524+00:00", "trade", 10.1127, 15.0]
["2026-08-31T17:38:54.283194+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:54.541513+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:54.756376+00:00", "trade", 10.1119, 13.0]
["2026-08-31T17:38:54.756743+00:00", "trade", 10.1119, 1.0]
["2026-08-31T17:38:54.757741+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.218114+00:00", "trade", 10.115, 29.0]
["2026-08-31T17:38:55.219293+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.219413+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.623147+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.623348+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:38:55.623357+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:38:55.623360+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:38:55.623360+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:38:55.623363+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:38:55.623904+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.624244+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:38:55.624244+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:38:55.624425+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.624425+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.624425+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.624465+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.624866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.624866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.625262+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.699288+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:55.905678+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:56.625069+00:00", "trade", 10.11, 9.0]
["2026-08-31T17:38:56.626122+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:38:56.626278+00:00", "trade", 10.115, 1110.0]
["2026-08-31T17:38:56.627529+00:00", "trade", 10.1141, 58.0]
["2026-08-31T17:38:56.632554+00:00", "trade", 10.1145, 24.0]
["2026-08-31T17:38:58.873518+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:59.537541+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:59.538057+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:59.577270+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:59.657415+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:38:59.883450+00:00", "trade", 10.1145, 22.0]
["2026-08-31T17:39:00.005652+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:00.033182+00:00", "trade", 10.1146, 100.0]
["2026-08-31T17:39:00.194698+00:00", "trade", 10.111, 3000.0]
["2026-08-31T17:39:00.195348+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:00.195952+00:00", "trade", 10.1129, 63.0]
["2026-08-31T17:39:00.215847+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:00.216799+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:00.217290+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:00.217706+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:00.220267+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:00.256465+00:00", "trade", 10.1175, 1500.0]
["2026-08-31T17:39:00.257719+00:00", "trade", 10.1132, 55.0]
["2026-08-31T17:39:01.585245+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:02.631821+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:02.631826+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:02.633585+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:02.656439+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:02.656890+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:02.686856+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:03.943289+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:39:07.070601+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:07.079553+00:00", "trade", 10.12, 7611.0]
["2026-08-31T17:39:07.080807+00:00", "trade", 10.1195, 74.0]
["2026-08-31T17:39:07.080870+00:00", "trade", 10.1199, 93.0]
["2026-08-31T17:39:07.320468+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:07.320468+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:07.324588+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:07.352818+00:00", "trade", 10.115, 83.0]
["2026-08-31T17:39:07.352818+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:07.353077+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:07.353407+00:00", "trade", 10.115, 71.0]
["2026-08-31T17:39:07.353410+00:00", "trade", 10.115, 29.0]
["2026-08-31T17:39:07.353627+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:07.354935+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:07.800463+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:07.990926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:07.990926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:07.991347+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:08.002689+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:08.003130+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:08.842954+00:00", "trade", 10.1199, 27.0]
["2026-08-31T17:39:09.652227+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:09.652984+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:10.614578+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:10.856350+00:00", "trade", 10.1096, 100.0]
["2026-08-31T17:39:10.881262+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:10.900683+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:10.940710+00:00", "trade", 10.1157, 77.0]
["2026-08-31T17:39:11.692268+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:11.758230+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:11.758711+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:12.177721+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:14.305423+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:39:14.305430+00:00", "trade", 10.12, 8.0]
["2026-08-31T17:39:14.305556+00:00", "trade", 10.115, 4392.0]
["2026-08-31T17:39:14.306512+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:39:14.306816+00:00", "trade", 10.115, 61.0]
["2026-08-31T17:39:15.143953+00:00", "trade", 10.1118, 100.0]
["2026-08-31T17:39:15.587516+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:15.600918+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:15.600918+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:15.601399+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:15.634878+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:39:15.635450+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:15.736321+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:39:16.737180+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:39:16.737213+00:00", "trade", 10.115, 92.0]
["2026-08-31T17:39:16.756974+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:16.757455+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:17.270138+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:18.365856+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:19.072845+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:19.984855+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:39:20.768558+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:20.788677+00:00", "trade", 10.115, 73.0]
["2026-08-31T17:39:21.604343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:21.604459+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:22.455706+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:22.638525+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:23.880410+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:23.880410+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:24.702753+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:27.145179+00:00", "trade", 10.1112, 1.0]
["2026-08-31T17:39:27.581652+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:27.582128+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:28.042161+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:28.809849+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:28.810170+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:28.995034+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:29.397881+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:30.005665+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:33.783565+00:00", "trade", 10.1123, 3.0]
["2026-08-31T17:39:33.784988+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:34.294467+00:00", "trade", 10.1135, 11.0]
["2026-08-31T17:39:34.830066+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:35.205829+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:35.207211+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:35.244462+00:00", "trade", 10.115, 206.0]
["2026-08-31T17:39:35.373546+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:36.075321+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:39:37.082964+00:00", "trade", 10.115, 47.0]
["2026-08-31T17:39:37.084340+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:37.647467+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:39:40.183988+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:40.184148+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:40.277640+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:41.349286+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:41.349286+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:41.697197+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:43.411104+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:43.472605+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:43.574888+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:43.711973+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:43.931504+00:00", "trade", 10.12, 350.0]
["2026-08-31T17:39:44.193277+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:44.308699+00:00", "trade", 10.1162, 14.0]
["2026-08-31T17:39:45.191596+00:00", "trade", 10.1123, 2.0]
["2026-08-31T17:39:45.823977+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:39:48.268697+00:00", "trade", 10.115, 2000.0]
["2026-08-31T17:39:48.917804+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:49.830571+00:00", "trade", 10.115, 65.0]
["2026-08-31T17:39:49.831926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:49.980213+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:51.938891+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:53.409394+00:00", "trade", 10.1165, 2.0]
["2026-08-31T17:39:53.409761+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:39:53.583498+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:39:53.790101+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:39:54.031206+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:55.595211+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:56.575425+00:00", "trade", 10.1188, 1.0]
["2026-08-31T17:39:56.646550+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:39:56.653039+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:39:57.253623+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:57.253807+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:57.253918+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:57.254396+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:39:57.257593+00:00", "trade", 10.115, 107.0]
["2026-08-31T17:39:58.716674+00:00", "trade", 10.1157, 100.0]
["2026-08-31T17:39:59.910010+00:00", "trade", 10.1164, 21.0]
["2026-08-31T17:39:59.911093+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:39:59.972824+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:40:00.005698+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:00.010359+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:00.019500+00:00", "trade", 10.1101, 183.0]
["2026-08-31T17:40:00.850200+00:00", "trade", 10.1157, 379.0]
["2026-08-31T17:40:01.313093+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:01.345064+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:01.659263+00:00", "trade", 10.1157, 166.0]
["2026-08-31T17:40:01.779205+00:00", "trade", 10.1165, 10.0]
["2026-08-31T17:40:02.182368+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:03.378645+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:07.084699+00:00", "trade", 10.1153, 30.0]
["2026-08-31T17:40:09.028822+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:10.067659+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:13.297340+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:40:14.310714+00:00", "trade", 10.1149, 41.0]
["2026-08-31T17:40:16.689454+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:16.950178+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:19.597031+00:00", "trade", 10.1158, 66.0]
["2026-08-31T17:40:19.598399+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:20.589807+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:40:21.030170+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:21.043236+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:24.021235+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:24.021616+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:24.030036+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:24.896496+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:40:26.400711+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:40:27.148708+00:00", "trade", 10.1158, 170.0]
["2026-08-31T17:40:27.389941+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:40:28.405450+00:00", "trade", 10.11, 18.0]
["2026-08-31T17:40:28.406862+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:28.713716+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:29.742835+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:40:30.005721+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:31.698121+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:40:32.172925+00:00", "trade", 10.1115, 1006.0]
["2026-08-31T17:40:32.173845+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:32.318574+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:36.244550+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:37.086700+00:00", "trade", 10.1122, 10.0]
["2026-08-31T17:40:38.468256+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:40:38.468344+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:40:38.468374+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:40:44.026684+00:00", "trade", 10.112, 15.0]
["2026-08-31T17:40:44.312699+00:00", "trade", 10.1118, 19.0]
["2026-08-31T17:40:45.139162+00:00", "trade", 10.1135, 12.0]
["2026-08-31T17:40:45.139534+00:00", "trade", 10.1135, 1.0]
["2026-08-31T17:40:45.140241+00:00", "trade", 10.115, 12.0]
["2026-08-31T17:40:45.795943+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:40:45.999878+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:40:47.016227+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:47.016548+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:47.174919+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:50.177446+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:40:50.577514+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:40:50.719715+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:51.140414+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:52.951175+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:40:52.951323+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:40:52.952599+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:54.010342+00:00", "trade", 10.116, 100.0]
["2026-08-31T17:40:54.446053+00:00", "trade", 10.1164, 15.0]
["2026-08-31T17:40:54.484177+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:55.404084+00:00", "trade", 10.1109, 2000.0]
["2026-08-31T17:40:55.874550+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:56.642753+00:00", "trade", 10.1156, 53.0]
["2026-08-31T17:40:56.642796+00:00", "trade", 10.1156, 1.0]
["2026-08-31T17:40:57.068532+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:40:57.234219+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:40:57.388732+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:40:58.874125+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:59.934078+00:00", "trade", 10.1115, 22.0]
["2026-08-31T17:40:59.935431+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:40:59.992446+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:41:00.005743+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:01.095662+00:00", "trade", 10.1135, 10.0]
["2026-08-31T17:41:02.216869+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:02.407459+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:03.211132+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:06.483539+00:00", "trade", 10.1104, 100.0]
["2026-08-31T17:41:06.484919+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:07.088703+00:00", "trade", 10.1112, 23.0]
["2026-08-31T17:41:07.254658+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:41:08.663859+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:08.827631+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:10.337610+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:10.338688+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:10.374062+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:13.466062+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:13.466102+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:13.965113+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:13.965989+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:14.313701+00:00", "trade", 10.1114, 31.0]
["2026-08-31T17:41:14.478279+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:41:15.508674+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:41:15.508674+00:00", "trade", 10.115, 4600.0]
["2026-08-31T17:41:15.508746+00:00", "trade", 10.115, 4600.0]
["2026-08-31T17:41:15.508752+00:00", "trade", 10.115, 4100.0]
["2026-08-31T17:41:15.508752+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:41:15.508755+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:41:15.508755+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:41:15.508764+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:15.508889+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:15.509330+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:15.509934+00:00", "trade", 10.115, 56.0]
["2026-08-31T17:41:15.510003+00:00", "trade", 10.115, 75.0]
["2026-08-31T17:41:15.510063+00:00", "trade", 10.115, 55.0]
["2026-08-31T17:41:15.510123+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:41:17.683600+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:17.994556+00:00", "trade", 10.1144, 196.0]
["2026-08-31T17:41:18.325675+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:18.937123+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:19.977068+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:20.008834+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:20.440644+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:21.330491+00:00", "trade", 10.11, 1020.0]
["2026-08-31T17:41:21.510517+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510520+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510523+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510526+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510526+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510529+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510712+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:41:21.510763+00:00", "trade", 10.115, 789.0]
["2026-08-31T17:41:21.510766+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:41:21.510769+00:00", "trade", 10.11, 5400.0]
["2026-08-31T17:41:21.510773+00:00", "trade", 10.11, 1000.0]
["2026-08-31T17:41:21.510776+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510776+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:41:21.510779+00:00", "trade", 10.11, 700.0]
["2026-08-31T17:41:21.510779+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510787+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510791+00:00", "trade", 10.115, 606.0]
["2026-08-31T17:41:21.510791+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510796+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:41:21.510799+00:00", "trade", 10.115, 64.0]
["2026-08-31T17:41:21.510799+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:41:21.510802+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510806+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:41:21.510806+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:41:21.510809+00:00", "trade", 10.11, 2600.0]
["2026-08-31T17:41:21.510809+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510812+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510812+00:00", "trade", 10.11, 2000.0]
["2026-08-31T17:41:21.510817+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:41:21.510817+00:00", "trade", 10.11, 3900.0]
["2026-08-31T17:41:21.510817+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:41:21.510821+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510821+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:21.510824+00:00", "trade", 10.11, 800.0]
["2026-08-31T17:41:21.510824+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510824+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510827+00:00", "trade", 10.11, 700.0]
["2026-08-31T17:41:21.510827+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.510998+00:00", "trade", 10.115, 720.0]
["2026-08-31T17:41:21.510998+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:41:21.511002+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:21.511004+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:41:21.511007+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:21.511007+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:21.511010+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:21.511016+00:00", "trade", 10.11, 2100.0]
["2026-08-31T17:41:21.511019+00:00", "trade", 10.11, 3100.0]
["2026-08-31T17:41:21.511019+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:41:21.511025+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511028+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511031+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511037+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511041+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511043+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:41:21.511049+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511055+00:00", "trade", 10.11, 668.0]
["2026-08-31T17:41:21.511055+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511061+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:41:21.511061+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511067+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511073+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511073+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511076+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511082+00:00", "trade", 10.11, 1008.0]
["2026-08-31T17:41:21.511082+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511082+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:41:21.511085+00:00", "trade", 10.11, 25.0]
["2026-08-31T17:41:21.511085+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:41:21.511088+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511091+00:00", "trade", 10.11, 30.0]
["2026-08-31T17:41:21.511101+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:41:21.511101+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:41:21.511101+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511242+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511244+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511244+00:00", "trade", 10.11, 25.0]
["2026-08-31T17:41:21.511248+00:00", "trade", 10.11, 32.0]
["2026-08-31T17:41:21.511266+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:41:21.511266+00:00", "trade", 10.11, 224.0]
["2026-08-31T17:41:21.511269+00:00", "trade", 10.11, 532.0]
["2026-08-31T17:41:21.511269+00:00", "trade", 10.11, 23.0]
["2026-08-31T17:41:21.511275+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:41:21.511275+00:00", "trade", 10.11, 154.0]
["2026-08-31T17:41:21.511275+00:00", "trade", 10.11, 98.0]
["2026-08-31T17:41:21.511281+00:00", "trade", 10.11, 3200.0]
["2026-08-31T17:41:21.511281+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511281+00:00", "trade", 10.11, 800.0]
["2026-08-31T17:41:21.511287+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:41:21.511287+00:00", "trade", 10.11, 197.0]
["2026-08-31T17:41:21.511287+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:21.511353+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:21.511358+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:21.511363+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:21.511363+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:21.511368+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:21.511373+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:21.511388+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:21.511393+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:21.511458+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:21.511458+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:21.511464+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:21.511478+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:21.511483+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:21.511483+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:21.511518+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511538+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511553+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511708+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511718+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511799+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511884+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511884+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511909+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511914+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511914+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511914+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511919+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511924+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.511934+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512017+00:00", "trade", 10.1137, 55.0]
["2026-08-31T17:41:21.512083+00:00", "trade", 10.1105, 97.0]
["2026-08-31T17:41:21.512146+00:00", "trade", 10.11, 51.0]
["2026-08-31T17:41:21.512175+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512210+00:00", "trade", 10.1109, 52.0]
["2026-08-31T17:41:21.512235+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512240+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512270+00:00", "trade", 10.1105, 65.0]
["2026-08-31T17:41:21.512275+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512275+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512275+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512327+00:00", "trade", 10.11, 58.0]
["2026-08-31T17:41:21.512360+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512360+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512360+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512380+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512380+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512381+00:00", "trade", 10.11, 58.0]
["2026-08-31T17:41:21.512438+00:00", "trade", 10.11, 53.0]
["2026-08-31T17:41:21.512440+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512470+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512510+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512516+00:00", "trade", 10.1108, 70.0]
["2026-08-31T17:41:21.512545+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.512576+00:00", "trade", 10.105, 282.0]
["2026-08-31T17:41:21.512582+00:00", "trade", 10.1106, 57.0]
["2026-08-31T17:41:21.512628+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:41:21.512682+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:41:21.512736+00:00", "trade", 10.1106, 56.0]
["2026-08-31T17:41:21.512784+00:00", "trade", 10.1108, 70.0]
["2026-08-31T17:41:21.512796+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.513187+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.513527+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:41:21.513643+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.514077+00:00", "trade", 10.11, 260.0]
["2026-08-31T17:41:21.515001+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.515334+00:00", "trade", 10.1098, 50.0]
["2026-08-31T17:41:21.515563+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.515563+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.516801+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.516801+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.517081+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.517634+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:41:21.528724+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.528878+00:00", "trade", 10.11, 240.0]
["2026-08-31T17:41:21.538895+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:41:21.540699+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:21.563066+00:00", "trade", 10.105, 35.0]
["2026-08-31T17:41:21.563537+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.580619+00:00", "trade", 10.105, 10.0]
["2026-08-31T17:41:21.597703+00:00", "trade", 10.1002, 4.0]
["2026-08-31T17:41:21.607719+00:00", "trade", 10.105, 1100.0]
["2026-08-31T17:41:21.611791+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.611796+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.611796+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.611831+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.624035+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.639511+00:00", "trade", 10.105, 72.0]
["2026-08-31T17:41:21.640519+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.641166+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.641883+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:21.747594+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:22.258775+00:00", "trade", 10.105, 50.0]
["2026-08-31T17:41:22.511884+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:22.512365+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:22.512806+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:23.059295+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:23.059776+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:23.064582+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:23.085392+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:23.742848+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:41:23.952708+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:41:24.117304+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:41:24.117386+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:41:24.117388+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:24.117493+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:41:24.117493+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:24.117496+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:41:24.117520+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:41:24.117520+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:41:24.117776+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:41:24.117995+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:41:24.117995+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:24.118086+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:24.118107+00:00", "trade", 10.105, 900.0]
["2026-08-31T17:41:24.118290+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:24.118290+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:24.118405+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:24.118422+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:41:24.118486+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:24.119246+00:00", "trade", 10.1052, 50.0]
["2026-08-31T17:41:24.124900+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:24.132457+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:41:25.012013+00:00", "trade", 10.105, 8200.0]
["2026-08-31T17:41:25.013264+00:00", "trade", 10.105, 79.0]
["2026-08-31T17:41:25.131153+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:41:25.459422+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:41:25.460041+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:25.460405+00:00", "trade", 10.11, 60.0]
["2026-08-31T17:41:25.460634+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:25.460634+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:25.460634+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:25.460676+00:00", "trade", 10.105, 78.0]
["2026-08-31T17:41:25.460684+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:25.460844+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:25.467361+00:00", "trade", 10.11, 1900.0]
["2026-08-31T17:41:25.666280+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:41:25.667069+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:25.796035+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:25.941321+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:26.490995+00:00", "trade", 10.1052, 18.0]
["2026-08-31T17:41:26.683338+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:27.943163+00:00", "trade", 10.11, 9000.0]
["2026-08-31T17:41:27.944414+00:00", "trade", 10.1099, 90.0]
["2026-08-31T17:41:28.002867+00:00", "trade", 10.105, 900.0]
["2026-08-31T17:41:28.003459+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.003870+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.003985+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.004096+00:00", "trade", 10.105, 900.0]
["2026-08-31T17:41:28.004421+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.004448+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:41:28.005474+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.005474+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.005504+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.005504+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.005950+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.014285+00:00", "trade", 10.11, 2500.0]
["2026-08-31T17:41:28.014303+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:41:28.014306+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:28.014306+00:00", "trade", 10.11, 1800.0]
["2026-08-31T17:41:28.014315+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:28.014318+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:41:28.014321+00:00", "trade", 10.11, 1780.0]
["2026-08-31T17:41:28.014355+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.014756+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.014836+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.015112+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:41:28.015172+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:41:28.015232+00:00", "trade", 10.11, 2000.0]
["2026-08-31T17:41:28.015262+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.015566+00:00", "trade", 10.1085, 55.0]
["2026-08-31T17:41:28.015828+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.241375+00:00", "trade", 10.1095, 300.0]
["2026-08-31T17:41:28.541383+00:00", "trade", 10.11, 9000.0]
["2026-08-31T17:41:28.833165+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.833175+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:28.834182+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.290331+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.340724+00:00", "trade", 10.105, 9000.0]
["2026-08-31T17:41:29.341387+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.344144+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.344865+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.345347+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.688103+00:00", "trade", 10.1095, 10.0]
["2026-08-31T17:41:29.689194+00:00", "trade", 10.1, 10.0]
["2026-08-31T17:41:29.690523+00:00", "trade", 10.11, 214.0]
["2026-08-31T17:41:29.690557+00:00", "trade", 10.11, 685.0]
["2026-08-31T17:41:29.691539+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.825833+00:00", "trade", 10.11, 9500.0]
["2026-08-31T17:41:29.936670+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:41:29.936671+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.936671+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.937618+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:29.937658+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.005765+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.165936+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.173389+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.173669+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.673781+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:41:30.673889+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.939411+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.939661+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.939969+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.940130+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.944953+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.945212+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:30.945356+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.945392+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.945429+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:30.945558+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.945621+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:30.946265+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.946947+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.947215+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.947221+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:41:30.947317+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:41:30.947347+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:41:30.947356+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.947362+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.947366+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.947366+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:41:30.947369+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:41:30.947369+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.947371+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:30.947422+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:41:30.947657+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:41:30.947922+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.947961+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.947964+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:41:30.947970+00:00", "trade", 10.11, 23.0]
["2026-08-31T17:41:30.948214+00:00", "trade", 10.11, 202.0]
["2026-08-31T17:41:30.948217+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.948217+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:41:30.948222+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.948222+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:41:30.948226+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.948229+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.948235+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.948235+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:30.948235+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:41:30.948235+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.948240+00:00", "trade", 10.11, 222.0]
["2026-08-31T17:41:30.948261+00:00", "trade", 10.11, 178.0]
["2026-08-31T17:41:30.948264+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948279+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948284+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948284+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948286+00:00", "trade", 10.11, 178.0]
["2026-08-31T17:41:30.948290+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948290+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948294+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948294+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948294+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948304+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:30.948304+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:41:30.948304+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948304+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:41:30.948307+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:41:30.948307+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:41:30.948310+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948312+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:41:30.948312+00:00", "trade", 10.11, 1400.0]
["2026-08-31T17:41:30.948318+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.948324+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948364+00:00", "trade", 10.11, 2790.0]
["2026-08-31T17:41:30.948410+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948427+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.948435+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948440+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948460+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948500+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948595+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948664+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:41:30.948706+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.948731+00:00", "trade", 10.11, 2400.0]
["2026-08-31T17:41:30.948861+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948871+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.948881+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:41:30.949021+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.949058+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.949066+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.949307+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.949307+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.949338+00:00", "trade", 10.11, 18.0]
["2026-08-31T17:41:30.949347+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.949387+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.949467+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.949548+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:41:30.949948+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.950108+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.950207+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.950393+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.950706+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.950995+00:00", "trade", 10.105, 5.0]
["2026-08-31T17:41:30.951268+00:00", "trade", 10.105, 5.0]
["2026-08-31T17:41:30.951446+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:41:30.951587+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.951667+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.953846+00:00", "trade", 10.115, 3000.0]
["2026-08-31T17:41:30.955391+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.956182+00:00", "trade", 10.115, 23.0]
["2026-08-31T17:41:30.956669+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.962663+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:41:30.964641+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:30.988440+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:30.998932+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:41:30.999366+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:31.049299+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:31.723770+00:00", "trade", 10.115, 2000.0]
["2026-08-31T17:41:32.107443+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:32.211560+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:32.290903+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:32.334338+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:41:32.334395+00:00", "trade", 10.115, 8200.0]
["2026-08-31T17:41:32.520023+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:32.629756+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:41:32.629823+00:00", "trade", 10.115, 251.0]
["2026-08-31T17:41:32.706842+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:33.236523+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:41:33.676931+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:34.349668+00:00", "trade", 10.1101, 9000.0]
["2026-08-31T17:41:34.705644+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:41:35.355100+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:35.361557+00:00", "trade", 10.1105, 20.0]
["2026-08-31T17:41:35.361617+00:00", "trade", 10.1105, 94.0]
["2026-08-31T17:41:35.361623+00:00", "trade", 10.1105, 70.0]
["2026-08-31T17:41:35.601259+00:00", "trade", 10.115, 9500.0]
["2026-08-31T17:41:35.744901+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:35.837506+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:41:35.955323+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:37.314019+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:37.342010+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:38.617360+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:41:38.617366+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:41:38.617448+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:41:38.617463+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:41:38.617679+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:41:38.617923+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.617935+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:41:38.618016+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:41:38.618028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.618038+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.618324+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.618354+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.618404+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.621180+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.753942+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:38.755049+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.755444+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:38.859517+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:39.896214+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:40.000412+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:40.000893+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:40.105201+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:40.178471+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:41:40.192628+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:40.612576+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:40.614691+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:40.716002+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:40.857742+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:41:42.201123+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:41:42.202028+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:41:42.203204+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:42.205806+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:44.681291+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:44.792330+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:44.991229+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:44.991370+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:41:45.000073+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:45.000514+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:45.266842+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:46.045521+00:00", "trade", 10.1123, 1.0]
["2026-08-31T17:41:47.550350+00:00", "trade", 10.1186, 1.0]
["2026-08-31T17:41:47.627339+00:00", "trade", 10.1187, 2.0]
["2026-08-31T17:41:47.690447+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:41:48.837497+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:41:49.775558+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:41:49.788633+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:49.850048+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:41:50.272131+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:50.274542+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:41:51.187646+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:51.188087+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:51.188558+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:51.289663+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:52.204857+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:52.204897+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:52.205138+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:52.205494+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:52.205510+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:41:52.205739+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:52.209137+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:53.296402+00:00", "trade", 10.1116, 200.0]
["2026-08-31T17:41:53.790439+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:53.790534+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:53.931704+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:54.034529+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:54.145012+00:00", "trade", 10.1116, 9.0]
["2026-08-31T17:41:54.214311+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:54.229742+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:54.234998+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:41:54.256300+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:54.420616+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:54.886468+00:00", "trade", 10.1106, 2000.0]
["2026-08-31T17:41:54.892893+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:55.254344+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:41:55.255208+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:55.259127+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:55.438403+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:55.438945+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:56.740196+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:56.914209+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:57.015179+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:57.255264+00:00", "trade", 10.115, 6.0]
["2026-08-31T17:41:57.264039+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:41:57.275387+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:57.275813+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:57.278545+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:57.380702+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:41:58.716549+00:00", "trade", 10.1109, 100.0]
["2026-08-31T17:41:59.960998+00:00", "trade", 10.1116, 22.0]
["2026-08-31T17:42:00.005793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:00.035042+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:00.137220+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:01.851273+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:02.262589+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:02.263105+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:02.266724+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:02.368560+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:02.457427+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:02.561499+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:02.654094+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:02.654134+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:02.658334+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:03.201252+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:03.387481+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:04.123615+00:00", "trade", 10.1166, 327.0]
["2026-08-31T17:42:04.124947+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:42:04.125093+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:04.409744+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:05.515065+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:05.820886+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:05.927309+00:00", "trade", 10.1117, 1.0]
["2026-08-31T17:42:05.927679+00:00", "trade", 10.1117, 1.0]
["2026-08-31T17:42:07.193366+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:07.746460+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:09.511082+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:09.852713+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:10.581729+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:10.670142+00:00", "trade", 10.115, 3000.0]
["2026-08-31T17:42:10.836518+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:13.010179+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:13.489658+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:13.671256+00:00", "trade", 10.115, 14.0]
["2026-08-31T17:42:14.075620+00:00", "trade", 10.1198, 14.0]
["2026-08-31T17:42:14.096737+00:00", "trade", 10.1198, 1.0]
["2026-08-31T17:42:15.610722+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:15.781846+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:42:16.063408+00:00", "trade", 10.1117, 6.0]
["2026-08-31T17:42:16.063775+00:00", "trade", 10.1117, 1.0]
["2026-08-31T17:42:17.322469+00:00", "trade", 10.12, 15.0]
["2026-08-31T17:42:17.322487+00:00", "trade", 10.115, 15.0]
["2026-08-31T17:42:17.450787+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:42:17.912213+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:18.656603+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:18.923580+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:19.052943+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:22.008499+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:22.655989+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:42:23.023956+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:23.573571+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:23.574373+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:23.639217+00:00", "trade", 10.112924, 1000.0]
["2026-08-31T17:42:23.640590+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:25.398862+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:25.575859+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:26.245872+00:00", "trade", 10.1114, 6.0]
["2026-08-31T17:42:26.245899+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:42:26.411346+00:00", "trade", 10.1117, 187.0]
["2026-08-31T17:42:26.529954+00:00", "trade", 10.11, 1020.0]
["2026-08-31T17:42:26.896454+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:26.988492+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:26.989084+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:28.921269+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:28.933870+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:42:29.067717+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:29.511902+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:29.698105+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:29.817110+00:00", "trade", 10.1123, 1.0]
["2026-08-31T17:42:30.005810+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:30.776902+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:31.316449+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:32.559201+00:00", "trade", 10.115, 2569.0]
["2026-08-31T17:42:33.446704+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:33.446704+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:33.816943+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:35.560260+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:42:35.750286+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:36.567410+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:36.749576+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:36.755258+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:38.393710+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:39.214695+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:39.214735+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:39.434474+00:00", "trade", 10.12, 14.0]
["2026-08-31T17:42:39.434507+00:00", "trade", 10.115, 14.0]
["2026-08-31T17:42:39.435605+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:42:41.349134+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:42.658456+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:44.026475+00:00", "trade", 10.1102, 1.0]
["2026-08-31T17:42:44.106565+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:44.266253+00:00", "trade", 10.1117, 100.0]
["2026-08-31T17:42:44.915212+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:42:44.917437+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:42:44.920688+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:42:46.495009+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:42:47.245346+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:47.755107+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:47.802445+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:53.131645+00:00", "trade", 10.11, 1020.0]
["2026-08-31T17:42:53.400101+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:53.421347+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:55.676433+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:55.735188+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:56.134397+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:59.067839+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:42:59.121754+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:59.124274+00:00", "trade", 10.11, 4.0]
["2026-08-31T17:42:59.134092+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:42:59.621406+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:42:59.621409+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:42:59.621409+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:42:59.621451+00:00", "trade", 10.115, 710.0]
["2026-08-31T17:42:59.621455+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:59.621455+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:59.621457+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:59.621460+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:59.621460+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:42:59.621463+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:42:59.621706+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:42:59.622332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:59.622332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:59.622332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:59.634932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:59.669592+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:42:59.675267+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:42:59.683683+00:00", "trade", 10.115, 106.0]
["2026-08-31T17:42:59.868346+00:00", "trade", 10.1121, 54.0]
["2026-08-31T17:43:00.005833+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:00.036982+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:00.156079+00:00", "trade", 10.1165, 200.0]
["2026-08-31T17:43:00.156661+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.316382+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:01.316658+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:01.317013+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:43:01.317058+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:01.317273+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.318015+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.318055+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.505059+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.505540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.517483+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.519503+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.519864+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.520306+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.527151+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.637544+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.644024+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.811798+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:01.812239+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:02.021345+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:02.030232+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:02.284676+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:02.287994+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:03.067429+00:00", "trade", 10.1186, 2.0]
["2026-08-31T17:43:03.575793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:03.576454+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:03.576540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:03.586218+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:03.641233+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.156121+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.265396+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.864153+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.864153+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.864193+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.864629+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.864790+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.865070+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:04.865110+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:05.024885+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:05.025682+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:05.026444+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:05.026524+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:05.472085+00:00", "trade", 10.11, 8550.0]
["2026-08-31T17:43:05.472275+00:00", "trade", 10.11, 950.0]
["2026-08-31T17:43:09.204578+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:10.192371+00:00", "trade", 10.115, 695.0]
["2026-08-31T17:43:10.198045+00:00", "trade", 10.115, 107.0]
["2026-08-31T17:43:10.202827+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:43:10.206153+00:00", "trade", 10.115, 497.0]
["2026-08-31T17:43:10.207196+00:00", "trade", 10.115, 13.0]
["2026-08-31T17:43:10.211412+00:00", "trade", 10.115, 117.0]
["2026-08-31T17:43:13.795118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:13.796687+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:13.856875+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:13.857964+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:43:13.873279+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:13.896041+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:13.896068+00:00", "trade", 10.11, 191.0]
["2026-08-31T17:43:13.896095+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:13.896305+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:43:13.896405+00:00", "trade", 10.11, 98.0]
["2026-08-31T17:43:13.896489+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:43:13.896570+00:00", "trade", 10.11, 89.0]
["2026-08-31T17:43:13.897050+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:13.897728+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:43:13.945935+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:43:13.951979+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:13.952031+00:00", "trade", 10.11, 158.0]
["2026-08-31T17:43:13.952064+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:13.952070+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:13.952094+00:00", "trade", 10.11, 91.0]
["2026-08-31T17:43:13.952229+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:43:13.952304+00:00", "trade", 10.11, 98.0]
["2026-08-31T17:43:13.952412+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:13.952569+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:13.952627+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:13.953105+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:13.953108+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:13.953745+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:13.954908+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.811342+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.812745+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.813226+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.910959+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.919103+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.919534+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.919900+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.919980+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.953389+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.953670+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.953870+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.954713+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:14.955194+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:15.209997+00:00", "trade", 10.1113, 150.0]
["2026-08-31T17:43:15.539508+00:00", "trade", 10.1199, 1.0]
["2026-08-31T17:43:15.813793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:15.814269+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:15.814911+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:15.814951+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:16.280278+00:00", "trade", 10.115, 23.0]
["2026-08-31T17:43:21.120419+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:43:22.331459+00:00", "trade", 10.11, 1020.0]
["2026-08-31T17:43:23.530223+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:25.379821+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:25.381019+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:27.534645+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:27.534800+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:27.538399+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:30.005855+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:30.156408+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:35.362565+00:00", "trade", 10.1141, 92.0]
["2026-08-31T17:43:35.363110+00:00", "trade", 10.1141, 64.0]
["2026-08-31T17:43:35.695420+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:43:36.054837+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:43:36.361392+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:36.695421+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:36.913809+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:43:36.913936+00:00", "trade", 10.11, 39.0]
["2026-08-31T17:43:36.913993+00:00", "trade", 10.11, 61.0]
["2026-08-31T17:43:36.914210+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:36.915208+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:36.926254+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:36.967311+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:37.556409+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:43:37.601477+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:43:39.255225+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:43:39.295061+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:40.463384+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:43:41.117808+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:43:43.916814+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:43:43.917909+00:00", "trade", 10.115, 18.0]
["2026-08-31T17:43:43.918140+00:00", "trade", 10.115, 535.0]
["2026-08-31T17:43:44.315540+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:43:44.316178+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:44.951861+00:00", "trade", 10.111, 100.0]
["2026-08-31T17:43:45.478339+00:00", "trade", 10.115, 41.0]
["2026-08-31T17:43:45.478995+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:46.064423+00:00", "trade", 10.115, 160.0]
["2026-08-31T17:43:46.233602+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:43:46.329831+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:46.330307+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:46.429964+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:46.430400+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:48.416045+00:00", "trade", 10.111, 100.0]
["2026-08-31T17:43:48.417825+00:00", "trade", 10.111, 1.0]
["2026-08-31T17:43:50.203936+00:00", "trade", 10.1122, 100.0]
["2026-08-31T17:43:50.533878+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:50.576408+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:51.565179+00:00", "trade", 10.1133, 1.0]
["2026-08-31T17:43:52.149741+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:55.224160+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:43:55.396607+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:43:56.250652+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:56.251003+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:56.253895+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:43:57.192801+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:00.005882+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:01.731555+00:00", "trade", 10.11, 1020.0]
["2026-08-31T17:44:01.732915+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:01.733692+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:03.190667+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:03.220599+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:03.220960+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:04.144691+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:44:04.154831+00:00", "trade", 10.115, 118.0]
["2026-08-31T17:44:04.686870+00:00", "trade", 10.115, 20.0]
["2026-08-31T17:44:04.711204+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:04.859131+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:44:05.656590+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:09.436123+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:09.436735+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:10.357757+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:10.358203+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:10.464515+00:00", "trade", 10.115, 12.0]
["2026-08-31T17:44:11.016690+00:00", "trade", 10.1116, 3.0]
["2026-08-31T17:44:11.042292+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:44:11.589707+00:00", "trade", 10.1116, 1.0]
["2026-08-31T17:44:11.628456+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:11.628972+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:11.629413+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:11.868531+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:12.033027+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:12.053029+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:12.134757+00:00", "trade", 10.115, 141.0]
["2026-08-31T17:44:12.138537+00:00", "trade", 10.115, 22.0]
["2026-08-31T17:44:12.142844+00:00", "trade", 10.115, 101.0]
["2026-08-31T17:44:12.146473+00:00", "trade", 10.115, 23.0]
["2026-08-31T17:44:13.353554+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:14.897115+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:14.897115+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:14.972806+00:00", "trade", 10.115, 12.0]
["2026-08-31T17:44:14.974178+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:14.974183+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:15.657214+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:44:15.739591+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:17.018313+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:44:17.023449+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:44:17.027313+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:44:17.031226+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:44:18.572390+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:18.632875+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:44:18.632968+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:44:18.633028+00:00", "trade", 10.11, 80.0]
["2026-08-31T17:44:18.634024+00:00", "trade", 10.115, 707.0]
["2026-08-31T17:44:18.635073+00:00", "trade", 10.115, 124.0]
["2026-08-31T17:44:18.635124+00:00", "trade", 10.115, 914.0]
["2026-08-31T17:44:19.076513+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:19.509698+00:00", "trade", 10.1117, 100.0]
["2026-08-31T17:44:20.726933+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:20.731970+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:22.183564+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:22.189442+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:24.101905+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:26.412436+00:00", "trade", 10.112, 160.0]
["2026-08-31T17:44:27.188031+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:29.352007+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:29.352212+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:29.353174+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:29.446045+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:29.551614+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:44:29.552627+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:44:29.553147+00:00", "trade", 10.115, 997.0]
["2026-08-31T17:44:30.005905+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:30.076648+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:30.206521+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:30.335087+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:30.888672+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:33.555910+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:44:33.573159+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:44:35.113331+00:00", "trade", 10.118, 1.0]
["2026-08-31T17:44:35.768404+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:44:36.683781+00:00", "trade", 10.111899, 40.0]
["2026-08-31T17:44:36.884295+00:00", "trade", 10.11, 235.0]
["2026-08-31T17:44:38.733892+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:44:38.927892+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:44:39.039042+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:44:40.016038+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:42.667220+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:42.667822+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:42.936059+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:44:42.939015+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:44:42.939018+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:44:42.939018+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:44:42.939021+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:44:42.939499+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:44:42.939503+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:44:42.939503+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:44:42.940039+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:42.940124+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:42.940149+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:42.942700+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:42.987286+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:43.044497+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:43.343923+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:43.887315+00:00", "trade", 10.1116, 1.0]
["2026-08-31T17:44:44.894827+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:44.935794+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:45.089735+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:45.904729+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:44:45.905593+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:45.986500+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:48.227549+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:48.304531+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:49.071944+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:49.072380+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:49.236635+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:51.735978+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:51.800937+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:53.135814+00:00", "trade", 10.1118, 70.0]
["2026-08-31T17:44:53.327643+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:53.328405+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:53.330766+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:53.540594+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:54.510192+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.163143+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.165274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.413002+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.413483+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.413924+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.483217+00:00", "trade", 10.1164, 100.0]
["2026-08-31T17:44:55.484305+00:00", "trade", 10.115, 15.0]
["2026-08-31T17:44:55.896641+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.897157+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.920442+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:55.928251+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:58.270237+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:44:58.270249+00:00", "trade", 10.12, 3.0]
["2026-08-31T17:44:58.270387+00:00", "trade", 10.115, 372.0]
["2026-08-31T17:44:58.420180+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:58.449590+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:58.450587+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:58.605445+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:44:58.605520+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:00.005937+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:03.067003+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:03.069123+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:03.071218+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:03.172444+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:03.279584+00:00", "trade", 10.1199, 4.0]
["2026-08-31T17:45:03.280916+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:45:03.870552+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:03.973587+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:04.734224+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:04.738053+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:04.738103+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:05.448477+00:00", "trade", 10.1164, 4.0]
["2026-08-31T17:45:05.574219+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:05.574414+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:05.638206+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:05.656286+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:45:05.697084+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:45:07.730566+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:07.730571+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:07.791574+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:45:07.792905+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:07.930663+00:00", "trade", 10.11, 1020.0]
["2026-08-31T17:45:08.554092+00:00", "trade", 10.1164, 2.0]
["2026-08-31T17:45:08.554462+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:45:08.555476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:08.702685+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:10.373504+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:10.806047+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:10.807926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:10.813082+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:10.814091+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:12.457063+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:12.576462+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:14.096558+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:14.185539+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:14.185995+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:14.713198+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:14.713764+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:14.713980+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:17.272937+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:45:17.555203+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:45:17.555251+00:00", "trade", 10.11, 90.0]
["2026-08-31T17:45:17.555880+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:17.555920+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:17.556081+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:17.556321+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:17.629425+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:17.703646+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:17.969292+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:18.302195+00:00", "trade", 10.1124, 100.0]
["2026-08-31T17:45:18.303601+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:18.549601+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:18.550969+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:18.551154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:18.929127+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:18.929598+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:18.930085+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:18.930125+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:19.146469+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:19.289563+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:19.291283+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:19.292566+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:19.293282+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:19.295282+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:19.404842+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:20.903212+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:20.924212+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:20.924612+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.206543+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.207144+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.209224+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.236403+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.239280+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.575910+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.680143+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.887129+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.887575+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:22.971044+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.026264+00:00", "trade", 10.115, 6500.0]
["2026-08-31T17:45:23.074434+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.170663+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.171144+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.390535+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.393738+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.394174+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.576923+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.577394+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.587478+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:23.695635+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:25.424231+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:25.424752+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:26.079804+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:45:26.736373+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.047702+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.173487+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:45:27.173491+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:27.173493+00:00", "trade", 10.11, 199.0]
["2026-08-31T17:45:27.174128+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.174163+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.174168+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.174208+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.234586+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.235067+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.409842+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:27.613386+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:28.033346+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:45:28.321418+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:28.321899+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:28.381571+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:28.427169+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:29.210685+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.005959+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.050260+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.052545+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.052585+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.053061+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.089793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.090235+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.662258+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:30.766772+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:32.050854+00:00", "trade", 10.118, 1.0]
["2026-08-31T17:45:32.951566+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:32.951642+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:32.954604+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:32.960006+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:32.965369+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:33.048677+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:33.772206+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:45:34.363530+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:45:35.365249+00:00", "trade", 10.1135, 105.0]
["2026-08-31T17:45:36.820574+00:00", "trade", 10.12, 6.0]
["2026-08-31T17:45:37.903717+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.903753+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.903756+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.903760+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.903760+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.903765+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:45:37.903765+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.903765+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.903765+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.903771+00:00", "trade", 10.11, 1000.0]
["2026-08-31T17:45:37.903774+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:45:37.903774+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:45:37.903777+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904010+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:45:37.904025+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:45:37.904116+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:45:37.904121+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:45:37.904135+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:45:37.904141+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904141+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:45:37.904144+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904147+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904147+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904151+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904156+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904171+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:45:37.904201+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904201+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904321+00:00", "trade", 10.11, 23.0]
["2026-08-31T17:45:37.904321+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:45:37.904327+00:00", "trade", 10.11, 532.0]
["2026-08-31T17:45:37.904327+00:00", "trade", 10.11, 168.0]
["2026-08-31T17:45:37.904330+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904333+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904333+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.904345+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:45:37.904347+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:45:37.904386+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:45:37.904431+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:45:37.904457+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904457+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904477+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904502+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904571+00:00", "trade", 10.105, 600.0]
["2026-08-31T17:45:37.904622+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904632+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904677+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904775+00:00", "trade", 10.11, 83.0]
["2026-08-31T17:45:37.904778+00:00", "trade", 10.11, 70.0]
["2026-08-31T17:45:37.904887+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904933+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.904973+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905013+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905013+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905018+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905053+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905053+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905133+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905168+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905168+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905173+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905173+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905173+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905253+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905273+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905293+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905334+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905334+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905414+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905454+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905734+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905775+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.905895+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.906201+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:45:37.906510+00:00", "trade", 10.11, 13.0]
["2026-08-31T17:45:37.906612+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.907454+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.907975+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:37.911746+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:45:37.912540+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:45:37.913036+00:00", "trade", 10.105, 48.0]
["2026-08-31T17:45:37.913851+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:45:37.915995+00:00", "trade", 10.105, 400.0]
["2026-08-31T17:45:37.940267+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:38.009125+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:38.020813+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:38.095636+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:38.095666+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:38.095720+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:38.095957+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:38.096261+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:38.101038+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:38.101079+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:38.106998+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:38.109318+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:38.139185+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:38.139510+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:45:38.139528+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:38.139612+00:00", "trade", 10.105, 354.0]
["2026-08-31T17:45:38.139753+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:45:38.140051+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:38.140256+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:45:38.205357+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:39.096792+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:45:39.680619+00:00", "trade", 10.105, 1000.0]
["2026-08-31T17:45:41.036354+00:00", "trade", 10.105, 8800.0]
["2026-08-31T17:45:41.108135+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:45:41.131139+00:00", "trade", 10.105, 700.0]
["2026-08-31T17:45:41.136459+00:00", "trade", 10.105, 16.0]
["2026-08-31T17:45:46.361403+00:00", "trade", 10.1082, 10.0]
["2026-08-31T17:45:46.480077+00:00", "trade", 10.105, 47.0]
["2026-08-31T17:45:47.651107+00:00", "trade", 10.105, 70.0]
["2026-08-31T17:45:47.652181+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:47.652181+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:48.106571+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:50.037718+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:50.139830+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:53.144655+00:00", "trade", 10.1067, 1.0]
["2026-08-31T17:45:53.906034+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:45:53.906037+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:45:53.906040+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:45:53.906046+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:45:53.906653+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:53.906693+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:53.992562+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:45:54.295107+00:00", "trade", 10.105, 188.0]
["2026-08-31T17:45:55.757995+00:00", "trade", 10.1099, 25.0]
["2026-08-31T17:45:58.349325+00:00", "trade", 10.105, 50.0]
["2026-08-31T17:45:59.734049+00:00", "trade", 10.109, 100.0]
["2026-08-31T17:46:00.005987+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:00.332326+00:00", "trade", 10.1, 1000.0]
["2026-08-31T17:46:00.912695+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:00.913167+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:00.948255+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:03.830749+00:00", "trade", 10.1099, 1.0]
["2026-08-31T17:46:05.654762+00:00", "trade", 10.1086, 50.0]
["2026-08-31T17:46:05.912008+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:05.912487+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:06.021822+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:07.141460+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:07.201354+00:00", "trade", 10.105, 16.0]
["2026-08-31T17:46:07.909542+00:00", "trade", 10.1077, 2.0]
["2026-08-31T17:46:10.446557+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:46:10.447630+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:10.447630+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:15.965618+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:15.966098+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:16.033704+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:16.530787+00:00", "trade", 10.105, 200.0]
["2026-08-31T17:46:16.846759+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:46:17.601068+00:00", "trade", 10.105, 20.0]
["2026-08-31T17:46:17.601092+00:00", "trade", 10.1, 20.0]
["2026-08-31T17:46:18.485664+00:00", "trade", 10.1067, 9.0]
["2026-08-31T17:46:19.157956+00:00", "trade", 10.1099, 100.0]
["2026-08-31T17:46:19.308389+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:46:20.317977+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:20.318477+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:20.318878+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:20.342243+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:20.510057+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:20.510067+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:20.621118+00:00", "trade", 10.105, 2.0]
["2026-08-31T17:46:21.011547+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:46:21.011550+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:46:21.012145+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:21.012225+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:21.012225+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:21.012746+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:21.015619+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:46:21.015619+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:46:21.015622+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:46:21.015625+00:00", "trade", 10.105, 500.0]
["2026-08-31T17:46:21.015640+00:00", "trade", 10.105, 629.0]
["2026-08-31T17:46:21.015644+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:46:21.015647+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:46:21.015649+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:46:21.015652+00:00", "trade", 10.105, 70.0]
["2026-08-31T17:46:21.015652+00:00", "trade", 10.105, 1.0]
["2026-08-31T17:46:21.016855+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:46:21.016855+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:46:21.016861+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:46:21.016861+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:46:21.016864+00:00", "trade", 10.105, 100.0]
["2026-08-31T17:46:21.016933+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.016960+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:46:21.016963+00:00", "trade", 10.105, 300.0]
["2026-08-31T17:46:21.016966+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:46:21.017548+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:21.036922+00:00", "trade", 10.105, 165.0]
["2026-08-31T17:46:21.054393+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.054697+00:00", "trade", 10.11, 11.0]
["2026-08-31T17:46:21.054739+00:00", "trade", 10.11, 89.0]
["2026-08-31T17:46:21.054868+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.055397+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:21.055718+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:21.055919+00:00", "quote", 10.1, 10.11]
["2026-08-31T17:46:21.074646+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:46:21.074652+00:00", "trade", 10.11, 900.0]
["2026-08-31T17:46:21.074655+00:00", "trade", 10.11, 27.0]
["2026-08-31T17:46:21.074660+00:00", "trade", 10.11, 3900.0]
["2026-08-31T17:46:21.074660+00:00", "trade", 10.11, 700.0]
["2026-08-31T17:46:21.074665+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:46:21.074665+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074665+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:46:21.074670+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:46:21.074670+00:00", "trade", 10.11, 1400.0]
["2026-08-31T17:46:21.074670+00:00", "trade", 10.11, 111.0]
["2026-08-31T17:46:21.074674+00:00", "trade", 10.11, 600.0]
["2026-08-31T17:46:21.074674+00:00", "trade", 10.11, 2100.0]
["2026-08-31T17:46:21.074676+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:46:21.074680+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:46:21.074680+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074680+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:46:21.074680+00:00", "trade", 10.11, 3.0]
["2026-08-31T17:46:21.074682+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:46:21.074682+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:46:21.074686+00:00", "trade", 10.11, 101.0]
["2026-08-31T17:46:21.074689+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074689+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074694+00:00", "trade", 10.11, 110.0]
["2026-08-31T17:46:21.074694+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074694+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074694+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074694+00:00", "trade", 10.11, 3500.0]
["2026-08-31T17:46:21.074701+00:00", "trade", 10.11, 77.0]
["2026-08-31T17:46:21.074712+00:00", "trade", 10.11, 290.0]
["2026-08-31T17:46:21.074712+00:00", "trade", 10.11, 126.0]
["2026-08-31T17:46:21.074719+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:46:21.074719+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074724+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074724+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:46:21.074724+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074821+00:00", "trade", 10.105, 800.0]
["2026-08-31T17:46:21.074821+00:00", "trade", 10.11, 800.0]
["2026-08-31T17:46:21.074824+00:00", "trade", 10.11, 2400.0]
["2026-08-31T17:46:21.074828+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074833+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074833+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074833+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:46:21.074842+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074846+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074851+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074851+00:00", "trade", 10.11, 500.0]
["2026-08-31T17:46:21.074851+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.074894+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074914+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074929+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074954+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074974+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074979+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074979+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074984+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074984+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074984+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.074984+00:00", "quote", 10.11, 10.11]
["2026-08-31T17:46:21.075024+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075055+00:00", "trade", 10.11, 164.0]
["2026-08-31T17:46:21.075088+00:00", "trade", 10.11, 64.0]
["2026-08-31T17:46:21.075161+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.075215+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.075233+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:46:21.075245+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.075255+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075308+00:00", "trade", 10.11, 311.0]
["2026-08-31T17:46:21.075340+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075368+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:46:21.075496+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075496+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075496+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075496+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075501+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075501+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075501+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075501+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075505+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075505+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075505+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075565+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075606+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075641+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075686+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075726+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075756+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075761+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075801+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075836+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075841+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075886+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075886+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075886+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075891+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.075926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075926+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.075945+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.075978+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.076202+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.076322+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.076608+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.076608+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.077324+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.077365+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.078167+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.078207+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.080179+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:46:21.081088+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.082203+00:00", "trade", 10.11, 300.0]
["2026-08-31T17:46:21.082546+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:46:21.083645+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.084756+00:00", "trade", 10.11, 400.0]
["2026-08-31T17:46:21.092626+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.096209+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.097579+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.152053+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:21.152369+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:21.152802+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:46:21.152910+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:46:21.152989+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.153029+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.153029+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.153110+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.153136+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:46:21.153370+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:46:21.153818+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:21.154113+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:21.158352+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.158793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.168722+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:21.168998+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:21.186013+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:21.186728+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:21.304599+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.407636+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:46:21.687033+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:46:21.689128+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.690326+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.691243+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.894711+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:21.921319+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:22.075330+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:22.088023+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:46:22.089013+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:22.089093+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:22.089534+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:22.171479+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.344901+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.344981+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.346821+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.347262+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.405164+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.723505+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.871431+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:46:23.877797+00:00", "trade", 10.115, 8500.0]
["2026-08-31T17:46:23.894901+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:46:23.895202+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:46:23.895800+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.896089+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:23.896630+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:23.907222+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:46:23.931303+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:46:23.932575+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:23.933133+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.933133+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.933173+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:23.933614+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:24.296346+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:24.449339+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:24.449780+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:24.598946+00:00", "trade", 10.1177, 8.0]
["2026-08-31T17:46:24.739514+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:25.132509+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:46:25.133757+00:00", "trade", 10.1112, 57.0]
["2026-08-31T17:46:25.149539+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:46:25.150083+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:46:25.150169+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:25.150650+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:25.150681+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:25.151256+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:25.170447+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:25.498518+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:25.778453+00:00", "trade", 10.1141, 1.0]
["2026-08-31T17:46:26.650064+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:46:26.651195+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:26.651231+00:00", "trade", 10.115, 35.0]
["2026-08-31T17:46:26.651271+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:46:26.651300+00:00", "trade", 10.115, 712.0]
["2026-08-31T17:46:26.651330+00:00", "trade", 10.11, 714.0]
["2026-08-31T17:46:26.656397+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:46:26.656481+00:00", "trade", 10.11, 143.0]
["2026-08-31T17:46:26.667866+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:26.667902+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:26.667956+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:26.668341+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:26.682809+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:26.682845+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:26.683834+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:26.701089+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:26.701673+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.016788+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.016893+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.037031+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.037112+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.282680+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.282760+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.298954+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:46:27.299590+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.299590+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.316760+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.316790+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.317021+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.317205+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.317357+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.317357+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.331681+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.331720+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.332171+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.350840+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.583259+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.583349+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.584201+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.584241+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.938640+00:00", "trade", 10.11, 1000.0]
["2026-08-31T17:46:27.955931+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:27.956921+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.956962+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.957403+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:27.990611+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.200580+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:46:28.201202+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.201638+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.202279+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.207963+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.217534+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:46:28.218539+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:28.218734+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:28.218884+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.219205+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.219405+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.219405+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.233448+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:28.233644+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:28.252619+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:28.583049+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:28.583144+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.179291+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:46:29.231173+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:46:29.232176+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.232216+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.232657+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.233253+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.248179+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:46:29.249282+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:29.249306+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:29.249823+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.249863+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.249903+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.250023+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.252750+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.252825+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.253702+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.264134+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:29.264261+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:29.327603+00:00", "trade", 10.115, 3000.0]
["2026-08-31T17:46:29.328966+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.345568+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:29.345818+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:29.346275+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:29.378188+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:29.378263+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.006019+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.125067+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.125097+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.125548+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.134339+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:46:30.140473+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.140553+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.140589+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.141070+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.144494+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:46:30.150520+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:30.150993+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.151557+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:46:30.152356+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.152437+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:30.169065+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:30.279433+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:31.061387+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:46:31.062274+00:00", "trade", 10.12, 1500.0]
["2026-08-31T17:46:31.080073+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:31.080697+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:31.755515+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:32.063857+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:32.064338+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:32.504479+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:34.067266+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:34.067271+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:34.413178+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:35.285986+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:36.294706+00:00", "trade", 10.117, 4.0]
["2026-08-31T17:46:37.516358+00:00", "trade", 10.117, 58.0]
["2026-08-31T17:46:37.532103+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:46:38.009711+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:38.106100+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:38.533104+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:38.749749+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:39.284245+00:00", "trade", 10.1127, 100.0]
["2026-08-31T17:46:40.139543+00:00", "trade", 10.11, 140.0]
["2026-08-31T17:46:40.159375+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:40.767489+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:46:40.808446+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:46:41.372057+00:00", "trade", 10.1101, 1700.0]
["2026-08-31T17:46:41.373317+00:00", "trade", 10.1153, 51.0]
["2026-08-31T17:46:41.389865+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:42.449753+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:42.491838+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:44.222729+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:44.225210+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:44.225574+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:46:44.225686+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:44.226448+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:44.627982+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:47.873527+00:00", "trade", 10.1169, 20.0]
["2026-08-31T17:46:48.004838+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:48.108339+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:51.690611+00:00", "trade", 10.1121, 205.0]
["2026-08-31T17:46:52.624838+00:00", "trade", 10.118, 1.0]
["2026-08-31T17:46:53.781583+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:46:53.960054+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:54.078892+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:55.672911+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:46:56.009522+00:00", "trade", 10.115, 365.0]
["2026-08-31T17:46:56.022386+00:00", "trade", 10.115, 57.0]
["2026-08-31T17:46:56.023820+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:46:56.028385+00:00", "trade", 10.115, 264.0]
["2026-08-31T17:46:56.037425+00:00", "trade", 10.115, 62.0]
["2026-08-31T17:46:56.075339+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:56.526887+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:46:59.291743+00:00", "trade", 10.12, 368.0]
["2026-08-31T17:46:59.292390+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:46:59.311169+00:00", "trade", 10.1199, 2.0]
["2026-08-31T17:46:59.745181+00:00", "trade", 10.1122, 200.0]
["2026-08-31T17:47:00.006046+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:00.761740+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:47:00.771880+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:47:00.772957+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:00.845856+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:47:00.851786+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:47:00.855584+00:00", "trade", 10.115, 6.0]
["2026-08-31T17:47:00.862534+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:47:07.029451+00:00", "trade", 10.12, 14.0]
["2026-08-31T17:47:07.198651+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:07.199914+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:07.199914+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:08.712539+00:00", "trade", 10.117, 9.0]
["2026-08-31T17:47:08.712912+00:00", "trade", 10.117, 1.0]
["2026-08-31T17:47:08.714332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:08.733292+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:08.733733+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:08.753780+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:09.014625+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:09.198984+00:00", "trade", 10.115, 18.0]
["2026-08-31T17:47:09.573650+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:47:09.573653+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:47:10.458214+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:10.607288+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:10.608235+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:10.946334+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:11.374712+00:00", "trade", 10.1164, 2.0]
["2026-08-31T17:47:16.564920+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:16.630340+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:17.050160+00:00", "trade", 10.1139, 100.0]
["2026-08-31T17:47:17.066321+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:17.286305+00:00", "trade", 10.1122, 67.0]
["2026-08-31T17:47:17.287632+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:17.303244+00:00", "trade", 10.115, 4700.0]
["2026-08-31T17:47:17.304362+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:17.320544+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:17.320559+00:00", "trade", 10.12, 56.0]
["2026-08-31T17:47:17.320559+00:00", "trade", 10.12, 44.0]
["2026-08-31T17:47:17.320827+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:17.511068+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:17.531477+00:00", "trade", 10.11, 1000.0]
["2026-08-31T17:47:17.532593+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:17.594495+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:17.653035+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:47:17.653326+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:47:17.653537+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:47:17.653797+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:18.168065+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:19.184428+00:00", "trade", 10.115, 1000.0]
["2026-08-31T17:47:19.202607+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:20.239454+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:47:21.492053+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:47:24.835050+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:24.904831+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:28.875643+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:29.171049+00:00", "trade", 10.1169, 2.0]
["2026-08-31T17:47:29.171413+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:47:29.806311+00:00", "trade", 10.1123, 100.0]
["2026-08-31T17:47:30.006069+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:31.858406+00:00", "trade", 10.1152, 300.0]
["2026-08-31T17:47:32.980895+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:38.952279+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:38.973364+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:38.973364+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:38.973795+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:39.967601+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:40.632895+00:00", "trade", 10.117, 16.0]
["2026-08-31T17:47:41.376709+00:00", "trade", 10.1146, 8.0]
["2026-08-31T17:47:41.564279+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:47:41.564960+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:42.041937+00:00", "trade", 10.1133, 65.0]
["2026-08-31T17:47:44.408198+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:47:44.408201+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:47:44.408393+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:47:44.408393+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:47:44.408770+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.409051+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.409076+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.409252+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.409256+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.409527+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.410008+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.419852+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.420293+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.427483+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:44.428096+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.428497+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.430377+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:44.828202+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:45.255206+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:45.255296+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:45.256203+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:45.302979+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:45.586939+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:45.587049+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:46.020233+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:46.020308+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:46.376149+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:46.376229+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:46.638494+00:00", "trade", 10.115, 54.0]
["2026-08-31T17:47:47.019869+00:00", "trade", 10.1185, 333.0]
["2026-08-31T17:47:47.038246+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.038332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.459181+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.459251+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.550452+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:47:47.564396+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.564476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.611613+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.611613+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.611889+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.612130+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.714961+00:00", "trade", 10.115, 333.0]
["2026-08-31T17:47:47.911763+00:00", "trade", 10.115, 8700.0]
["2026-08-31T17:47:47.913035+00:00", "trade", 10.115, 1241.0]
["2026-08-31T17:47:47.913511+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.913867+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.918400+00:00", "trade", 10.115, 27.0]
["2026-08-31T17:47:47.918436+00:00", "trade", 10.1148, 41.0]
["2026-08-31T17:47:47.929226+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:47:47.929421+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:47:47.929995+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.930026+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:47.930035+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.930155+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.930233+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:47.930471+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.930784+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:47.931105+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:47:47.949677+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:47.950283+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:47.968863+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:47.969529+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:48.013299+00:00", "trade", 10.115, 2092.0]
["2026-08-31T17:47:48.017022+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:48.017102+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:48.018024+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:48.032326+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:48.188519+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:48.192739+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:48.212159+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:48.911672+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:48.921169+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:48.921244+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:49.021563+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:49.021643+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:49.640368+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:49.646497+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:49.646572+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:49.647555+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:49.673241+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:50.020029+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:50.020109+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:51.181923+00:00", "trade", 10.119, 50.0]
["2026-08-31T17:47:51.182014+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:51.769738+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:47:52.867216+00:00", "trade", 10.115, 9500.0]
["2026-08-31T17:47:52.884983+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:52.885013+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:52.885316+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:47:52.899937+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:52.900296+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:52.900890+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:47:52.900954+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:47:52.901020+00:00", "trade", 10.12, 97.0]
["2026-08-31T17:47:52.908697+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:53.253395+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:53.261612+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:47:53.262009+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:47:53.606727+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:53.931333+00:00", "trade", 10.12, 9000.0]
["2026-08-31T17:47:53.949376+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:53.964186+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:47:53.964634+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:53.964803+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:53.965109+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:53.966408+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:54.501810+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.501901+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.502773+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.502808+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.503128+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.503209+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.525216+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.951318+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.951674+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:54.952596+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:55.587615+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:55.587715+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:55.588562+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:55.588567+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:55.655426+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:55.655451+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:55.907164+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:55.907239+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:56.010629+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:56.010710+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:56.374514+00:00", "trade", 10.1199, 2000.0]
["2026-08-31T17:47:56.377571+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:56.377651+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:56.393260+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:56.394030+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:56.498654+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:56.498724+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:57.189107+00:00", "trade", 10.115, 1000.0]
["2026-08-31T17:47:57.192412+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:57.192492+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:57.208425+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:57.587345+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:57.587475+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:58.007618+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:58.007688+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:59.005513+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:59.005594+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:59.920756+00:00", "trade", 10.115, 139.0]
["2026-08-31T17:47:59.922323+00:00", "trade", 10.115, 8700.0]
["2026-08-31T17:47:59.924582+00:00", "trade", 10.115, 21.0]
["2026-08-31T17:47:59.929480+00:00", "trade", 10.115, 97.0]
["2026-08-31T17:47:59.930939+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:47:59.931002+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:59.931077+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:59.934132+00:00", "trade", 10.115, 22.0]
["2026-08-31T17:47:59.940369+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:59.951085+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:59.951155+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:47:59.955212+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:47:59.955273+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:47:59.956460+00:00", "trade", 10.1166, 50.0]
["2026-08-31T17:47:59.974545+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:00.006100+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:00.128469+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:48:00.134871+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:48:00.154246+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:00.159645+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:00.159715+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:00.504584+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:00.622946+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:00.623021+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:00.923401+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:48:01.599918+00:00", "trade", 10.1126, 100.0]
["2026-08-31T17:48:02.452111+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:02.452181+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:03.190598+00:00", "trade", 10.1185, 5.0]
["2026-08-31T17:48:03.753815+00:00", "trade", 10.118682, 100.0]
["2026-08-31T17:48:03.761496+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:03.761586+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:03.923550+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:48:04.852548+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:04.852618+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.092668+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.092734+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.095998+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:48:06.113568+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.113643+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.125395+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:48:06.239983+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.240059+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.241026+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.255283+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:48:06.401357+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.934568+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.934573+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:06.936413+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:07.149255+00:00", "trade", 10.1144, 66.0]
["2026-08-31T17:48:07.760680+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:07.761122+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:08.200498+00:00", "trade", 10.115, 6.0]
["2026-08-31T17:48:08.468833+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:08.468863+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:09.000440+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:09.000470+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:09.344834+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:09.590402+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:09.590482+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:09.611647+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:09.611727+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.192535+00:00", "trade", 10.115, 23.0]
["2026-08-31T17:48:10.197449+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:48:10.202116+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:48:10.205436+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:48:10.492841+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.493206+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.494570+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.495126+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.510573+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.510653+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.571567+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:48:10.571628+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:48:10.571833+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.572154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:10.589586+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:11.036081+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:48:11.280025+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:12.857670+00:00", "trade", 10.12, 15.0]
["2026-08-31T17:48:13.158673+00:00", "trade", 10.12, 83.0]
["2026-08-31T17:48:13.158676+00:00", "trade", 10.12, 47.0]
["2026-08-31T17:48:13.158713+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:13.159154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:13.159154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:13.159274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:13.159555+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:13.170922+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:13.171002+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:13.171879+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:13.641595+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:17.859033+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:17.875487+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:17.875562+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:17.876044+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:17.879888+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:17.880329+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:19.047837+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:19.048674+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:20.441535+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:48:20.775872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:20.775872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:20.778343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:20.968454+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:20.968976+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.014113+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.014114+00:00", "trade", 10.12, 1000.0]
["2026-08-31T17:48:22.014114+00:00", "trade", 10.12, 700.0]
["2026-08-31T17:48:22.014118+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:48:22.014118+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:48:22.014248+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.014264+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.014589+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.014655+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:48:22.014659+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:22.014659+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:48:22.014661+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:48:22.014710+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.014713+00:00", "trade", 10.12, 1960.0]
["2026-08-31T17:48:22.014716+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:48:22.015070+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.015351+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.015767+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.016153+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.016419+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.022254+00:00", "trade", 10.1199, 236.0]
["2026-08-31T17:48:22.022817+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:48:22.047964+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.083802+00:00", "trade", 10.12, 40.0]
["2026-08-31T17:48:22.101808+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:22.103047+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:22.117978+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:22.118251+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:22.427326+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:22.446740+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:22.928524+00:00", "trade", 10.115, 1759.0]
["2026-08-31T17:48:22.928524+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:48:22.928526+00:00", "trade", 10.115, 441.0]
["2026-08-31T17:48:22.929447+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.929929+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:22.947237+00:00", "trade", 10.117, 100.0]
["2026-08-31T17:48:23.337350+00:00", "trade", 10.1185, 500.0]
["2026-08-31T17:48:23.592427+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:23.756200+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:48:23.756206+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:48:23.756375+00:00", "trade", 10.115, 462.0]
["2026-08-31T17:48:23.756958+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:23.757159+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:23.757399+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:23.774321+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:23.994567+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:48:23.994712+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:48:23.994811+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:48:23.995074+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:23.995395+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:23.995595+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:24.170335+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:24.295113+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:48:24.296134+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:24.301699+00:00", "trade", 10.1199, 400.0]
["2026-08-31T17:48:25.078655+00:00", "trade", 10.1185, 500.0]
["2026-08-31T17:48:25.096809+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:25.397078+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:48:25.414234+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:25.414402+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:48:25.414504+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:48:25.415400+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:25.415498+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:25.416415+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:25.416460+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:25.416630+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:25.416856+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:25.436162+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:26.400309+00:00", "trade", 10.1172, 500.0]
["2026-08-31T17:48:26.666961+00:00", "trade", 10.1161, 1.0]
["2026-08-31T17:48:26.814158+00:00", "trade", 10.1172, 500.0]
["2026-08-31T17:48:27.021818+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:27.021979+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:27.861533+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:27.862786+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:27.863252+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:29.820607+00:00", "trade", 10.1167, 10.0]
["2026-08-31T17:48:29.957702+00:00", "trade", 10.1169, 26.0]
["2026-08-31T17:48:30.006122+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:33.046983+00:00", "trade", 10.1172, 480.0]
["2026-08-31T17:48:33.048083+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:48:33.055205+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:33.055341+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:33.055741+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:33.067621+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:33.068622+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:33.069118+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:33.069584+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:33.154136+00:00", "trade", 10.1172, 500.0]
["2026-08-31T17:48:33.860123+00:00", "trade", 10.1172, 500.0]
["2026-08-31T17:48:33.879904+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:34.169817+00:00", "trade", 10.1172, 480.0]
["2026-08-31T17:48:37.933638+00:00", "trade", 10.1199, 500.0]
["2026-08-31T17:48:37.953338+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:39.292530+00:00", "trade", 10.1138, 7.0]
["2026-08-31T17:48:39.815539+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:39.818260+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:39.818696+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:39.839385+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:39.839746+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:40.573264+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:41.591397+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:41.652747+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:41.652948+00:00", "trade", 10.12, 380.0]
["2026-08-31T17:48:41.653775+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:41.653829+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:48:41.655122+00:00", "trade", 10.1199, 100.0]
["2026-08-31T17:48:41.656641+00:00", "trade", 10.115, 380.0]
["2026-08-31T17:48:41.657334+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:42.405507+00:00", "trade", 10.12, 127.0]
["2026-08-31T17:48:42.423117+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:42.423784+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:42.926789+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:43.036700+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:43.214765+00:00", "trade", 10.1185, 500.0]
["2026-08-31T17:48:43.215821+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:48:43.216818+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:43.767421+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:43.914936+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:44.397307+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:44.992055+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:45.053481+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:45.159553+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:45.159994+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:45.808468+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:48:47.118872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:47.119709+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:47.120270+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:48.069460+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:48.481634+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:48.481714+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.042376+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.043258+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.286858+00:00", "trade", 10.117, 20.0]
["2026-08-31T17:48:49.755428+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:48:49.755461+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:48:49.755470+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:48:49.755482+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:48:49.755695+00:00", "trade", 10.115, 1650.0]
["2026-08-31T17:48:49.756287+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.756527+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.756808+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.759329+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.772824+00:00", "trade", 10.12, 16.0]
["2026-08-31T17:48:49.773413+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.773534+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:48:49.774535+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:49.776556+00:00", "trade", 10.12, 84.0]
["2026-08-31T17:48:50.052987+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:50.070789+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:50.071230+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:50.201790+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:51.704814+00:00", "trade", 10.117, 4.0]
["2026-08-31T17:48:51.705001+00:00", "trade", 10.117, 1.0]
["2026-08-31T17:48:51.819628+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:53.021668+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:53.022150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:53.571485+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:54.475261+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:57.030251+00:00", "trade", 10.1165, 65.0]
["2026-08-31T17:48:57.560333+00:00", "trade", 10.1101, 100.0]
["2026-08-31T17:48:59.027500+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:59.032291+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:59.034466+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:48:59.180795+00:00", "trade", 10.1123, 1.0]
["2026-08-31T17:48:59.959705+00:00", "trade", 10.117, 7.0]
["2026-08-31T17:49:00.006150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:00.023586+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:00.023892+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:00.045393+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:00.375888+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:00.902685+00:00", "trade", 10.114, 1.0]
["2026-08-31T17:49:01.711423+00:00", "trade", 10.1185, 500.0]
["2026-08-31T17:49:01.733423+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:02.063652+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:02.222179+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:02.476146+00:00", "trade", 10.12, 7005.0]
["2026-08-31T17:49:02.477240+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:49:02.477430+00:00", "trade", 10.115, 194.0]
["2026-08-31T17:49:02.493683+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:49:02.494435+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:02.494739+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:02.495283+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:02.495521+00:00", "trade", 10.12, 58.0]
["2026-08-31T17:49:02.496453+00:00", "trade", 10.12, 42.0]
["2026-08-31T17:49:02.497828+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:02.514177+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:02.515515+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:03.328050+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:03.341302+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:03.344139+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:05.431590+00:00", "trade", 10.115, 19.0]
["2026-08-31T17:49:05.441474+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:49:05.704831+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:05.704836+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:05.705593+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:05.846919+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:05.847400+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:06.161490+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:49:06.162624+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:06.318183+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:06.318228+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:06.318263+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:06.318694+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:06.328638+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:06.696357+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:07.527482+00:00", "trade", 10.12, 29.0]
["2026-08-31T17:49:07.528062+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:07.528107+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:07.528583+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.096407+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.096965+00:00", "trade", 10.115, 600.0]
["2026-08-31T17:49:08.097400+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.097570+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.098332+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.098973+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.100251+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.105238+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:49:08.105328+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:49:08.105569+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.110245+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.123215+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:08.288038+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.353628+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:49:08.426717+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.426717+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.427198+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.429077+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.429273+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.430554+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:49:08.431468+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.431598+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.488418+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.516660+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.516660+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:08.569215+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:09.315343+00:00", "trade", 10.1128, 102.0]
["2026-08-31T17:49:12.009913+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.009989+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.009998+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.010881+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.011567+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.031806+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.032246+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.134559+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.134845+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.150928+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.236582+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.237033+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.328966+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.655056+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:12.655587+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:13.451012+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:13.451087+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:13.915941+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:13.933187+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:13.933262+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:13.999512+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:49:15.609368+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:15.609454+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:15.610451+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:15.614571+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:15.726832+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:15.727128+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:16.746366+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:49:16.979764+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:16.981207+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:16.981623+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:16.983457+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:17.008234+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:49:17.008267+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:49:17.025877+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:17.204132+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:17.207490+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:17.207891+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:17.207895+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:17.350499+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:17.848502+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.489824+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:49:18.491349+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.491831+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.520484+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:49:18.521035+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.521075+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.521115+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.676569+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.677011+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.957101+00:00", "trade", 10.1101, 100.0]
["2026-08-31T17:49:18.957697+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.958178+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:18.967283+00:00", "trade", 10.1199, 500.0]
["2026-08-31T17:49:18.968302+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:19.011715+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:19.492673+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:19.692538+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:20.015204+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:20.401540+00:00", "trade", 10.117, 10.0]
["2026-08-31T17:49:20.551401+00:00", "trade", 10.12, 160.0]
["2026-08-31T17:49:21.205779+00:00", "trade", 10.117, 63.0]
["2026-08-31T17:49:21.206549+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.217014+00:00", "trade", 10.11, 66.0]
["2026-08-31T17:49:21.258233+00:00", "trade", 10.115, 66.0]
["2026-08-31T17:49:21.291977+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.318099+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.395783+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.395849+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.395859+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.396811+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.397292+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.460848+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.461299+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.587172+00:00", "trade", 10.1199, 480.0]
["2026-08-31T17:49:21.588405+00:00", "trade", 10.115, 1102.0]
["2026-08-31T17:49:21.606158+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.606228+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.606233+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.607121+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.607161+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.607642+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.688582+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:21.689186+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.689266+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.689271+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.709313+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.709379+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.877117+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.949530+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:21.961924+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:21.962009+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.367968+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.381540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.381605+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.697415+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.697476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.944476+00:00", "trade", 10.115, 6.0]
["2026-08-31T17:49:22.944545+00:00", "trade", 10.115, 94.0]
["2026-08-31T17:49:22.944558+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.945334+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.945475+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.945595+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:22.971842+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:23.651968+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:23.652053+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:24.365954+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:24.366099+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:24.366575+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:24.366615+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:24.366936+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:24.366976+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:24.676356+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:25.291699+00:00", "trade", 10.118, 1.0]
["2026-08-31T17:49:25.570049+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:25.585215+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:26.049483+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:26.220088+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.080221+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.088175+00:00", "trade", 10.1199, 1.0]
["2026-08-31T17:49:27.088782+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.089223+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.089624+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.092581+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.376843+00:00", "trade", 10.117, 1.0]
["2026-08-31T17:49:27.377954+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.378234+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.378274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.378675+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.715746+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.920292+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:27.922212+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:28.479565+00:00", "trade", 10.114, 280.0]
["2026-08-31T17:49:28.667296+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:29.486923+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:29.961708+00:00", "trade", 10.1186, 14.0]
["2026-08-31T17:49:30.006172+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:30.097358+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:30.463037+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:30.864491+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:30.879015+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:32.309277+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:32.646949+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:33.181321+00:00", "trade", 10.115, 65.0]
["2026-08-31T17:49:33.318555+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:33.667083+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:33.707285+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:49:33.707300+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:49:33.937241+00:00", "trade", 10.1123, 3.0]
["2026-08-31T17:49:33.996178+00:00", "trade", 10.1128, 100.0]
["2026-08-31T17:49:35.951143+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:35.971031+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:35.971467+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:36.074943+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:38.138735+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:38.841339+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:49:38.845916+00:00", "trade", 10.115, 8800.0]
["2026-08-31T17:49:38.863210+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:49:38.863994+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:38.864208+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:38.864686+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:38.865029+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:38.882705+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:38.951946+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:39.305079+00:00", "trade", 10.1171, 21.0]
["2026-08-31T17:49:39.740695+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:39.888386+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:39.906263+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:39.906494+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:39.926920+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:49:40.365518+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:49:40.365750+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:49:40.365966+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:49:40.366056+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:40.366737+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:40.366817+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:40.801715+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:40.832248+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.082813+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.082815+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:41.082815+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:41.082818+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:49:41.082818+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:49:41.082821+00:00", "trade", 10.12, 1390.0]
["2026-08-31T17:49:41.083329+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.083334+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.083334+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.092931+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:49:41.092988+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:49:41.093457+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:49:41.093505+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:49:41.094015+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.094015+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.100551+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:41.118113+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:41.119145+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.119821+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.120187+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.120342+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.120382+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:41.120783+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:42.239843+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:49:42.239868+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:49:43.302972+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:43.303047+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:43.761702+00:00", "trade", 10.1172, 300.0]
["2026-08-31T17:49:43.933479+00:00", "trade", 10.12, 19.0]
["2026-08-31T17:49:43.933488+00:00", "trade", 10.115, 19.0]
["2026-08-31T17:49:44.490292+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.490904+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.490959+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.490999+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.491119+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.494357+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.514726+00:00", "trade", 10.12, 20.0]
["2026-08-31T17:49:44.514726+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.514729+00:00", "trade", 10.12, 80.0]
["2026-08-31T17:49:44.515166+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.764836+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:44.765957+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.766248+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:44.766769+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.182817+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:49:45.184005+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.184662+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.184942+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.186346+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.200526+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:49:45.200863+00:00", "trade", 10.12, 89.0]
["2026-08-31T17:49:45.200887+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:49:45.215352+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:49:45.215400+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:49:45.215836+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.215876+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.215961+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.216085+00:00", "trade", 10.12, 67.0]
["2026-08-31T17:49:45.221348+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:49:45.242744+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:49:45.488112+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:45.488198+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:46.002634+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:49:46.013566+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:46.013646+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:46.022075+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:46.327030+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:46.327110+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:46.640680+00:00", "trade", 10.1168, 67.0]
["2026-08-31T17:49:46.785184+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:46.785930+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:46.786903+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.100447+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.202319+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.845808+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.845848+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.846249+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.923964+00:00", "trade", 10.1169, 53.0]
["2026-08-31T17:49:47.927041+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.927272+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.927291+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:47.927737+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:48.467132+00:00", "trade", 10.1177, 98.0]
["2026-08-31T17:49:48.467162+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:49:50.217999+00:00", "trade", 10.1199, 2.0]
["2026-08-31T17:49:52.733790+00:00", "trade", 10.115, 725.0]
["2026-08-31T17:49:52.753207+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:56.051384+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:49:56.051772+00:00", "trade", 10.115, 704.0]
["2026-08-31T17:49:56.052397+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:56.052958+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:56.053832+00:00", "trade", 10.115, 395.0]
["2026-08-31T17:49:56.059032+00:00", "trade", 10.1167, 25.0]
["2026-08-31T17:49:56.059134+00:00", "trade", 10.1169, 33.0]
["2026-08-31T17:49:56.071442+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:49:56.864826+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:49:57.057204+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:57.061203+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:57.800008+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:49:59.117621+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:49:59.117711+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:49:59.572860+00:00", "trade", 10.1198, 1.0]
["2026-08-31T17:49:59.963702+00:00", "trade", 10.1158, 26.0]
["2026-08-31T17:50:00.006199+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:02.268554+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:50:02.902992+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:50:02.905870+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:05.081891+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:05.081971+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:05.196206+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:50:05.196209+00:00", "trade", 10.115, 1200.0]
["2026-08-31T17:50:05.197169+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:05.197210+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:05.197250+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:05.214144+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:05.231615+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:05.232218+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:07.441466+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:50:10.522574+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.523181+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.524659+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.538838+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.538903+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.539785+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.641377+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.679547+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.679675+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:50:10.680074+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.680109+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.680590+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:10.838235+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:50:10.838841+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:11.635471+00:00", "trade", 10.1167, 100.0]
["2026-08-31T17:50:11.643837+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:50:11.650313+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:11.650414+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:11.671243+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:11.671318+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:11.672175+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.020187+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.020623+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.089760+00:00", "trade", 10.1199, 10.0]
["2026-08-31T17:50:12.090760+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.091286+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.091732+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.267695+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.267765+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.268046+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.268346+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.268627+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.268667+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.472892+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.473538+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:12.473538+00:00", "trade", 10.12, 700.0]
["2026-08-31T17:50:12.473541+00:00", "trade", 10.12, 1100.0]
["2026-08-31T17:50:12.473574+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.474015+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.474045+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.474050+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.480677+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:12.581951+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.582032+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.697320+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:12.708101+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.708186+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.891711+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:12.897721+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.897802+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.898674+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:12.932855+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:50:13.149244+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.149314+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.382272+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.382353+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.382383+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.382869+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.594983+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.595093+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.646791+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.911189+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:13.920214+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:50:13.920271+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:50:14.080748+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:14.080753+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:14.662052+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:14.662143+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:14.773061+00:00", "trade", 10.115, 560.0]
["2026-08-31T17:50:14.773061+00:00", "trade", 10.115, 1440.0]
["2026-08-31T17:50:14.788553+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:14.788638+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:14.792514+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:14.812343+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:15.000181+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:15.000266+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:15.656848+00:00", "trade", 10.113, 172.0]
["2026-08-31T17:50:16.743693+00:00", "trade", 10.11, 37.0]
["2026-08-31T17:50:16.846496+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:16.846592+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:16.847318+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:16.861657+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:16.862600+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:17.460244+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:17.460319+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:17.679310+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:17.679385+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:18.006442+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:18.006532+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:18.195080+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:18.195155+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:18.899909+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:18.899984+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.546129+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.552113+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.552189+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.776012+00:00", "trade", 10.115, 395.0]
["2026-08-31T17:50:19.777028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.777328+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.777469+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.777784+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.778346+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.796367+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:19.797396+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.797832+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:19.798273+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:20.013108+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:20.013184+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:20.014066+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:20.014502+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:20.208252+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:20.651790+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:20.652272+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:20.652713+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:21.232019+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:21.232941+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:21.232981+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:21.233422+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:21.969242+00:00", "trade", 10.1171, 333.0]
["2026-08-31T17:50:22.290162+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.290603+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.290603+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.297505+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.297585+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.298447+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.971706+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.990010+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.990085+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.990992+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.991393+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:22.991829+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.062417+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.062858+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.316219+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.316651+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.316651+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.679353+00:00", "trade", 10.12, 220.0]
["2026-08-31T17:50:23.679564+00:00", "trade", 10.12, 113.0]
["2026-08-31T17:50:23.681702+00:00", "trade", 10.115, 220.0]
["2026-08-31T17:50:23.683262+00:00", "trade", 10.115, 113.0]
["2026-08-31T17:50:23.687922+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.688003+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.729992+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:23.730063+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:24.406991+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:25.099937+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:25.100012+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:25.241322+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:25.241403+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:27.081043+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.470706+00:00", "trade", 10.12, 90.0]
["2026-08-31T17:50:28.470709+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.470881+00:00", "trade", 10.12, 2010.0]
["2026-08-31T17:50:28.470884+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.470890+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.470890+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:50:28.470894+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.470896+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:28.470896+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.470902+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:50:28.470902+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:50:28.470905+00:00", "trade", 10.12, 127.0]
["2026-08-31T17:50:28.470905+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:50:28.470908+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:28.470908+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.470911+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:50:28.470911+00:00", "trade", 10.12, 225.0]
["2026-08-31T17:50:28.471046+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471299+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:50:28.471470+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471526+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471531+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:50:28.471531+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.471531+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471531+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471534+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471534+00:00", "trade", 10.12, 1198.0]
["2026-08-31T17:50:28.471536+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471567+00:00", "trade", 10.12, 25.0]
["2026-08-31T17:50:28.471576+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471576+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.471582+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471585+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471588+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.471594+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.471600+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471609+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:50:28.471612+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:28.471651+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.471669+00:00", "trade", 10.12, 160.0]
["2026-08-31T17:50:28.471672+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:50:28.471679+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471679+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:50:28.471681+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471684+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:50:28.471686+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471688+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:50:28.471688+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471693+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471693+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:50:28.471693+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471699+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.471699+00:00", "trade", 10.12, 7000.0]
["2026-08-31T17:50:28.471699+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:50:28.471699+00:00", "trade", 10.12, 700.0]
["2026-08-31T17:50:28.471702+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:50:28.471702+00:00", "trade", 10.12, 3500.0]
["2026-08-31T17:50:28.471705+00:00", "trade", 10.12, 2900.0]
["2026-08-31T17:50:28.471747+00:00", "trade", 10.12, 1476.0]
["2026-08-31T17:50:28.471783+00:00", "trade", 10.12, 494.0]
["2026-08-31T17:50:28.471805+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471805+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471810+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:50:28.471810+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.471841+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.471841+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471841+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471849+00:00", "trade", 10.12, 1476.0]
["2026-08-31T17:50:28.471852+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:28.471855+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:50:28.471859+00:00", "trade", 10.12, 1000.0]
["2026-08-31T17:50:28.471871+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.471877+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.471879+00:00", "trade", 10.12, 16.0]
["2026-08-31T17:50:28.471882+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.471882+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.471883+00:00", "trade", 10.12, 1278.0]
["2026-08-31T17:50:28.471883+00:00", "trade", 10.12, 1930.0]
["2026-08-31T17:50:28.471887+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.471891+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.471891+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.471891+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.471896+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.471896+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.471906+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.471921+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.471927+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.471936+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.471936+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.471992+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.471997+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472007+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472012+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472037+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472126+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.472127+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472142+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472182+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472255+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:50:28.472255+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:28.472257+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472267+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472294+00:00", "trade", 10.12, 525.0]
["2026-08-31T17:50:28.472297+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472306+00:00", "trade", 10.12, 1010.0]
["2026-08-31T17:50:28.472388+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:28.472618+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.472703+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.472718+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.472784+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.472794+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.472794+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.472814+00:00", "trade", 10.12, 165.0]
["2026-08-31T17:50:28.472829+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.472869+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.473375+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.473470+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.473731+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.474292+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.474733+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.475415+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.475635+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.475851+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.476091+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.476207+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.476808+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.478693+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478723+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:28.478799+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:28.478829+00:00", "trade", 10.125, 1800.0]
["2026-08-31T17:50:28.478832+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:50:28.478835+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478839+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478839+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478844+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478844+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478844+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478847+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478847+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.478985+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:28.479019+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:28.479021+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:28.479024+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:28.479133+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.479205+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:28.479208+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.479560+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.480098+00:00", "trade", 10.1197, 50.0]
["2026-08-31T17:50:28.480572+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.496460+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.496523+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:28.497061+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.497141+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.497487+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:28.501439+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.538602+00:00", "trade", 10.12, 7.0]
["2026-08-31T17:50:28.681041+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:28.681261+00:00", "trade", 10.125, 493.0]
["2026-08-31T17:50:28.681504+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:28.737218+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.737293+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.737756+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.738514+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:50:28.738715+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.738838+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:50:28.739858+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:50:28.740068+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:50:28.746856+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:28.861097+00:00", "trade", 10.1199, 100.0]
["2026-08-31T17:50:29.228579+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:50:29.315966+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:29.316813+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:29.422324+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:29.422765+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:30.006226+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:30.731988+00:00", "trade", 10.1267, 333.0]
["2026-08-31T17:50:31.200017+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:50:31.201201+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:31.201415+00:00", "trade", 10.125, 79.0]
["2026-08-31T17:50:31.201415+00:00", "trade", 10.125, 321.0]
["2026-08-31T17:50:31.201668+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:31.202422+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:31.202859+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:31.220889+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:50:31.221879+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:50:31.222119+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:50:31.222402+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:31.245385+00:00", "trade", 10.125, 2000.0]
["2026-08-31T17:50:31.246224+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:31.246516+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:31.246796+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:31.311636+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:50:31.527765+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:32.490958+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:32.601451+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:32.687813+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:50:32.688871+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:50:32.689136+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:50:32.689385+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:32.722193+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:50:32.723372+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:50:32.723586+00:00", "trade", 10.125, 400.0]
["2026-08-31T17:50:32.723823+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:33.182160+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:50:33.182337+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:50:33.183691+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:50:33.183976+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:50:33.184826+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:33.338511+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:33.341749+00:00", "trade", 10.125, 333.0]
["2026-08-31T17:50:33.345737+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:50:33.345935+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:50:33.365028+00:00", "trade", 10.1233, 500.0]
["2026-08-31T17:50:33.729059+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:33.729966+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:33.731201+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:33.735195+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:50:33.747620+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:50:33.747780+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:50:33.749136+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:50:33.755828+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:33.761600+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:50:33.761775+00:00", "trade", 10.125, 30.0]
["2026-08-31T17:50:33.764794+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:33.795981+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:50:34.011747+00:00", "trade", 10.125, 1100.0]
["2026-08-31T17:50:34.011747+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:50:34.011849+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:50:34.012367+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012407+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012422+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012492+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012508+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012512+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012544+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.012592+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012598+00:00", "trade", 10.12, 25.0]
["2026-08-31T17:50:34.012598+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012604+00:00", "trade", 10.12, 1000.0]
["2026-08-31T17:50:34.012607+00:00", "trade", 10.12, 3.0]
["2026-08-31T17:50:34.012607+00:00", "trade", 10.12, 2700.0]
["2026-08-31T17:50:34.012610+00:00", "trade", 10.12, 64.0]
["2026-08-31T17:50:34.012610+00:00", "trade", 10.12, 2900.0]
["2026-08-31T17:50:34.012614+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012614+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012614+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:50:34.012620+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:50:34.012620+00:00", "trade", 10.12, 82.0]
["2026-08-31T17:50:34.012620+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012626+00:00", "trade", 10.125, 1100.0]
["2026-08-31T17:50:34.012626+00:00", "trade", 10.12, 3100.0]
["2026-08-31T17:50:34.012632+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:50:34.012632+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:50:34.012632+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012632+00:00", "trade", 10.12, 75.0]
["2026-08-31T17:50:34.012632+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.012632+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012635+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.012640+00:00", "trade", 10.125, 1100.0]
["2026-08-31T17:50:34.012640+00:00", "trade", 10.12, 2592.0]
["2026-08-31T17:50:34.012640+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.012643+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:50:34.012643+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012647+00:00", "trade", 10.12, 3500.0]
["2026-08-31T17:50:34.012649+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:50:34.012653+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012653+00:00", "trade", 10.12, 252.0]
["2026-08-31T17:50:34.012655+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:50:34.012659+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.012659+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012665+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012665+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:50:34.012665+00:00", "trade", 10.12, 2954.0]
["2026-08-31T17:50:34.012665+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:34.012670+00:00", "trade", 10.12, 3900.0]
["2026-08-31T17:50:34.012670+00:00", "trade", 10.12, 525.0]
["2026-08-31T17:50:34.012670+00:00", "trade", 10.12, 165.0]
["2026-08-31T17:50:34.012676+00:00", "trade", 10.12, 1100.0]
["2026-08-31T17:50:34.012676+00:00", "trade", 10.12, 3600.0]
["2026-08-31T17:50:34.012676+00:00", "trade", 10.12, 7100.0]
["2026-08-31T17:50:34.012680+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012680+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012685+00:00", "trade", 10.12, 2500.0]
["2026-08-31T17:50:34.012685+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012685+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:34.012685+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012688+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:34.012688+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012692+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.012692+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012693+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012695+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012695+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:50:34.012701+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012701+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:50:34.012701+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012703+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012713+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012751+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:50:34.012796+00:00", "trade", 10.12, 12100.0]
["2026-08-31T17:50:34.012796+00:00", "trade", 10.12, 486.0]
["2026-08-31T17:50:34.012802+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012802+00:00", "trade", 10.12, 800.0]
["2026-08-31T17:50:34.012809+00:00", "trade", 10.12, 258.0]
["2026-08-31T17:50:34.012809+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:50:34.012817+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012817+00:00", "trade", 10.12, 68.0]
["2026-08-31T17:50:34.012817+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012818+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012824+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012829+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012829+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012832+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012833+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012833+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012838+00:00", "trade", 10.125, 600.0]
["2026-08-31T17:50:34.012843+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012848+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012854+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012854+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012857+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012869+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012869+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012895+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012929+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012949+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:50:34.012949+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.012974+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.012974+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.013019+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:50:34.013034+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013034+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013064+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013109+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013124+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013129+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013154+00:00", "trade", 10.12, 46.0]
["2026-08-31T17:50:34.013187+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.013194+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013204+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013214+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013244+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013269+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013289+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013380+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013420+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013437+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.013440+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:50:34.013572+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.013581+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:34.013605+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013632+00:00", "trade", 10.12, 337.0]
["2026-08-31T17:50:34.013655+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013700+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013705+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013726+00:00", "trade", 10.12, 60.0]
["2026-08-31T17:50:34.013741+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013770+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013846+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013886+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013891+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013901+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013921+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013966+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.013996+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.014011+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.014071+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.014071+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.014089+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:34.014092+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.014131+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.014206+00:00", "trade", 10.1208, 50.0]
["2026-08-31T17:50:34.014232+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.014267+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.014367+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.015144+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.015244+00:00", "trade", 10.12, 40.0]
["2026-08-31T17:50:34.015359+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.015791+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.015981+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.016239+00:00", "trade", 10.11, 1322.0]
["2026-08-31T17:50:34.016587+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.016808+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.017088+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.017088+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.017539+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.017614+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:50:34.017690+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.017700+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.018636+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:34.020900+00:00", "trade", 10.12, 1900.0]
["2026-08-31T17:50:34.021754+00:00", "trade", 10.12, 60.0]
["2026-08-31T17:50:34.030394+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.030689+00:00", "trade", 10.12, 60.0]
["2026-08-31T17:50:34.030986+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.031006+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.031437+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.032057+00:00", "trade", 10.12, 540.0]
["2026-08-31T17:50:34.034980+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:50:34.037304+00:00", "trade", 10.12, 1900.0]
["2026-08-31T17:50:34.046726+00:00", "trade", 10.12, 58.0]
["2026-08-31T17:50:34.048969+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:50:34.133596+00:00", "trade", 10.12, 9000.0]
["2026-08-31T17:50:34.134832+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.134835+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.134985+00:00", "trade", 10.12, 1180.0]
["2026-08-31T17:50:34.135034+00:00", "trade", 10.115, 142.0]
["2026-08-31T17:50:34.135045+00:00", "trade", 10.115, 218.0]
["2026-08-31T17:50:34.135130+00:00", "trade", 10.12, 80.0]
["2026-08-31T17:50:34.135130+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.135133+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.135148+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.135415+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.135444+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.135580+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.136396+00:00", "trade", 10.1189, 50.0]
["2026-08-31T17:50:34.142488+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.154321+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.154679+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.171116+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.190290+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.191613+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.372327+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:50:34.492586+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.809451+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:50:34.828848+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.837734+00:00", "trade", 10.1137, 333.0]
["2026-08-31T17:50:34.907611+00:00", "trade", 10.1137, 480.0]
["2026-08-31T17:50:34.932338+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:50:34.933974+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:50:34.951106+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.951139+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:34.951295+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.951301+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:50:34.951963+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.952035+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.952345+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.952385+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:34.966878+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.966960+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:34.984762+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.163186+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:35.200159+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:35.277396+00:00", "trade", 10.115, 9500.0]
["2026-08-31T17:50:35.277983+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:35.283657+00:00", "trade", 10.1205, 23.0]
["2026-08-31T17:50:35.283705+00:00", "trade", 10.12, 43.0]
["2026-08-31T17:50:35.292709+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:35.295695+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:35.296158+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.296197+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.296203+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.296546+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:35.311055+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.311079+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.311512+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:35.329020+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.344326+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:35.346239+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.362826+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:35.392661+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:35.895111+00:00", "trade", 10.1115, 500.0]
["2026-08-31T17:50:35.930394+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:36.023925+00:00", "trade", 10.115, 333.0]
["2026-08-31T17:50:36.678785+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:50:36.679723+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:36.895402+00:00", "trade", 10.1137, 333.0]
["2026-08-31T17:50:36.913760+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:37.159618+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:50:37.391511+00:00", "trade", 10.1199, 9000.0]
["2026-08-31T17:50:37.409969+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:50:37.410408+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:37.410444+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:37.410480+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:37.410766+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:37.411001+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:37.425374+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:37.425441+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:37.425777+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:37.442753+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:37.476661+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:37.844455+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:38.286163+00:00", "trade", 10.1137, 500.0]
["2026-08-31T17:50:38.287563+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:38.307171+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:38.735948+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:39.010085+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:50:39.028543+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:39.029303+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:39.029523+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:39.044243+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:39.044495+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:50:39.061931+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:39.079177+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:39.330863+00:00", "trade", 10.12, 21.0]
["2026-08-31T17:50:39.574960+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:39.575422+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:39.575682+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:39.579186+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:39.728510+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:39.767573+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:40.580550+00:00", "trade", 10.1177, 19.0]
["2026-08-31T17:50:40.588691+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:50:40.603555+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:50:40.622587+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:40.622933+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:40.637548+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:40.637806+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:50:40.638338+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:40.657738+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:42.752935+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:42.800307+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:42.906425+00:00", "trade", 10.115, 839.0]
["2026-08-31T17:50:42.908785+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:42.925532+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:42.925821+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:42.926188+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:43.048191+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:43.206682+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:43.452602+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:43.453042+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:43.483400+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.018006+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:50:44.018666+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.036097+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:50:44.036741+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:44.037050+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.037096+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:44.037912+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.051990+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:44.052005+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:50:44.268132+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:44.268555+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.268670+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.268751+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:50:44.268780+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.269106+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.269306+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.269306+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.270229+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.271268+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:50:44.271271+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.271712+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.271787+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.319262+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:50:44.319842+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.405716+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.419343+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:50:44.419418+00:00", "trade", 10.12, 800.0]
["2026-08-31T17:50:44.419959+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.419959+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.419995+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.420075+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.420075+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:44.553121+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:45.067633+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:45.082460+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:46.607563+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:50:48.771187+00:00", "trade", 10.1187, 480.0]
["2026-08-31T17:50:49.187782+00:00", "trade", 10.1185, 1.0]
["2026-08-31T17:50:50.828690+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:50:52.047298+00:00", "trade", 10.1136, 400.0]
["2026-08-31T17:50:55.551441+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:50:58.277242+00:00", "trade", 10.1101, 16.0]
["2026-08-31T17:51:00.006253+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:04.048491+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:51:04.588192+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:51:05.228320+00:00", "trade", 10.12, 7.0]
["2026-08-31T17:51:05.228509+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:05.228512+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:05.228515+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:51:05.228518+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:51:05.228518+00:00", "trade", 10.12, 800.0]
["2026-08-31T17:51:05.228518+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:51:05.228524+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:05.228524+00:00", "trade", 10.12, 59.0]
["2026-08-31T17:51:05.228551+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:51:05.228669+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:51:05.228683+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:05.229039+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.229044+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.229119+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.229152+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:51:05.229200+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.229240+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.229360+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.229681+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.232041+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.232082+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.235600+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:05.238923+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.268057+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.268057+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:05.815512+00:00", "trade", 10.1194, 1800.0]
["2026-08-31T17:51:05.815690+00:00", "trade", 10.1185, 36.0]
["2026-08-31T17:51:05.816565+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:06.227847+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:06.228283+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:06.340204+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:09.764598+00:00", "trade", 10.1185, 1.0]
["2026-08-31T17:51:09.866189+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:10.791758+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:10.792079+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:10.829698+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:11.436657+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:11.437697+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:11.440980+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:11.817981+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:12.060782+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:12.814966+00:00", "trade", 10.115, 190.0]
["2026-08-31T17:51:12.815305+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:12.815786+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:12.816347+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:12.866281+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:13.902823+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:13.902823+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:13.992259+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:51:14.257670+00:00", "trade", 10.1186, 122.0]
["2026-08-31T17:51:14.394775+00:00", "trade", 10.1186, 1.0]
["2026-08-31T17:51:14.822999+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:14.823029+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:14.825389+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:16.237313+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:16.244062+00:00", "trade", 10.115, 190.0]
["2026-08-31T17:51:16.244062+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:51:16.485755+00:00", "trade", 10.1199, 100.0]
["2026-08-31T17:51:17.778271+00:00", "trade", 10.11, 9500.0]
["2026-08-31T17:51:17.778319+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:17.779086+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:18.308884+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:18.918482+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:18.945241+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:18.945617+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:19.579066+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:20.032600+00:00", "trade", 10.1192, 10.0]
["2026-08-31T17:51:20.285214+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:20.293483+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:20.361124+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:20.361746+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:20.867004+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:51:20.867602+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:20.867803+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:20.868003+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:21.409299+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:22.801862+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:22.871773+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:23.958184+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:23.969009+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:23.969040+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:23.993498+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:23.994059+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:24.017503+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:24.018221+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:24.159717+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:51:24.416277+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:24.455811+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:25.032465+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:25.032476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:25.032957+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:25.032957+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:25.675007+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:26.315006+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:51:26.315212+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:26.680485+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:26.681533+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:26.799934+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:26.904883+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:26.905084+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:26.905364+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:26.905725+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:26.971231+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:27.011121+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:28.113359+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:28.316581+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:28.480476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:28.480556+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:30.006281+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:30.551751+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:30.552618+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:30.553069+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:30.579001+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:31.402066+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:31.512850+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:51:31.512937+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:51:31.512943+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:51:31.513418+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:51:31.513425+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:31.513701+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:31.513861+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:32.806161+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:33.191943+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:33.331970+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:33.387196+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:51:33.387793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:33.388274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:33.388710+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:33.489424+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:33.570492+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:33.606382+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:34.131822+00:00", "trade", 10.1194, 100.0]
["2026-08-31T17:51:35.174412+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:37.119175+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:51:37.336076+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:37.511743+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:37.512776+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:37.512776+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:38.302181+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:39.314318+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:51:39.314345+00:00", "trade", 10.11, 2.0]
["2026-08-31T17:51:39.314462+00:00", "trade", 10.115, 327.0]
["2026-08-31T17:51:39.357308+00:00", "trade", 10.1151, 10.0]
["2026-08-31T17:51:40.358374+00:00", "trade", 10.115, 1299.0]
["2026-08-31T17:51:41.030813+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:51:42.123491+00:00", "trade", 10.1192, 40.0]
["2026-08-31T17:51:42.215462+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:42.658128+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:43.205825+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:43.511751+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:47.217400+00:00", "trade", 10.115, 79.0]
["2026-08-31T17:51:47.226448+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:51:47.255747+00:00", "trade", 10.1166, 100.0]
["2026-08-31T17:51:47.628701+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:48.501303+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:53.276258+00:00", "trade", 10.1187, 200.0]
["2026-08-31T17:51:54.687152+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:51:54.687633+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:51:56.866103+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:00.006297+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:01.138978+00:00", "trade", 10.1158, 65.0]
["2026-08-31T17:52:02.549148+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:03.391654+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:03.665409+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:03.871780+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:04.355058+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:04.668919+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:52:05.057676+00:00", "trade", 10.1127, 6.0]
["2026-08-31T17:52:05.212971+00:00", "trade", 10.1127, 1.0]
["2026-08-31T17:52:05.297072+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:52:05.371818+00:00", "trade", 10.1199, 800.0]
["2026-08-31T17:52:08.239011+00:00", "trade", 10.1194, 907.0]
["2026-08-31T17:52:11.176798+00:00", "trade", 10.1137, 16.0]
["2026-08-31T17:52:14.316649+00:00", "trade", 10.1138, 20.0]
["2026-08-31T17:52:14.959393+00:00", "trade", 10.1186, 30.0]
["2026-08-31T17:52:15.272903+00:00", "trade", 10.1186, 1.0]
["2026-08-31T17:52:16.545008+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:16.561984+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:16.617085+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:16.617646+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:16.829745+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:16.856839+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:16.857185+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:16.857641+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:17.083914+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:17.340598+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:17.498173+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:17.498609+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:17.498609+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:17.600947+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:17.693512+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:18.441075+00:00", "trade", 10.1185, 7.0]
["2026-08-31T17:52:18.441439+00:00", "trade", 10.1185, 1.0]
["2026-08-31T17:52:18.709525+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:18.727663+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:18.727728+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:18.728245+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:19.092049+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:19.092570+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:19.092605+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:19.319158+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:19.686235+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:20.186835+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:20.186914+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:20.975577+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:52:20.975578+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:20.976059+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:20.976059+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:20.976540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:20.982881+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:52:21.063897+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:52:21.065607+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:21.066048+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:21.066569+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:21.147917+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:21.463126+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:21.463261+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:21.719470+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:22.067061+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:22.067692+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:22.284643+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:22.308850+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:22.309331+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:22.309331+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:24.232038+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:24.232119+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:24.298581+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:52:24.879211+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:24.958434+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:24.963496+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:24.974567+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:25.802330+00:00", "trade", 10.115, 26.0]
["2026-08-31T17:52:26.338281+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:26.571651+00:00", "trade", 10.1123, 4.0]
["2026-08-31T17:52:28.011074+00:00", "trade", 10.1136, 100.0]
["2026-08-31T17:52:28.606194+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:52:28.746161+00:00", "trade", 10.1192, 9.0]
["2026-08-31T17:52:29.442508+00:00", "trade", 10.1177, 2.0]
["2026-08-31T17:52:29.837405+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:52:29.930651+00:00", "trade", 10.12, 218.0]
["2026-08-31T17:52:30.006325+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:30.994100+00:00", "trade", 10.12, 7.0]
["2026-08-31T17:52:31.885488+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:35.890484+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:52:38.929536+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:39.385316+00:00", "trade", 10.1176, 21.0]
["2026-08-31T17:52:39.407692+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:40.438560+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:40.447306+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:40.447747+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:40.816253+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:40.816704+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:40.965196+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:40.978919+00:00", "trade", 10.1123, 8.0]
["2026-08-31T17:52:41.010960+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:52:41.011531+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:41.240525+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:41.874000+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:42.022222+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:42.030243+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:52:42.055548+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:52:42.224568+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:42.224924+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:42.257476+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:43.196128+00:00", "trade", 10.1199, 91.0]
["2026-08-31T17:52:43.328535+00:00", "trade", 10.1183, 400.0]
["2026-08-31T17:52:44.046710+00:00", "trade", 10.1153, 66.0]
["2026-08-31T17:52:44.046773+00:00", "trade", 10.1153, 53.0]
["2026-08-31T17:52:44.065681+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:44.193485+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:44.745417+00:00", "trade", 10.117, 90.0]
["2026-08-31T17:52:47.094630+00:00", "trade", 10.1146, 7.0]
["2026-08-31T17:52:47.225164+00:00", "trade", 10.1112, 1.0]
["2026-08-31T17:52:48.418687+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:52:49.059428+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:49.208793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:52.646770+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:52.890875+00:00", "trade", 10.115, 174.0]
["2026-08-31T17:52:53.765548+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:53.770204+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:53.770274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:56.583268+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:52:56.585532+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:52:57.337110+00:00", "trade", 10.12, 29.0]
["2026-08-31T17:52:57.337803+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:57.339606+00:00", "trade", 10.115, 425.0]
["2026-08-31T17:52:58.703198+00:00", "trade", 10.115, 142.0]
["2026-08-31T17:52:58.716964+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:52:58.720928+00:00", "trade", 10.115, 58.0]
["2026-08-31T17:52:59.624490+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:00.006357+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:00.396942+00:00", "trade", 10.115, 1000.0]
["2026-08-31T17:53:00.483585+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:04.154104+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:04.160207+00:00", "trade", 10.1169, 100.0]
["2026-08-31T17:53:04.518655+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:04.659708+00:00", "trade", 10.1169, 10.0]
["2026-08-31T17:53:06.909189+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:07.007583+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:08.117791+00:00", "trade", 10.115, 40.0]
["2026-08-31T17:53:08.167718+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:08.223218+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:53:08.223857+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:08.771638+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:08.772114+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:10.191442+00:00", "trade", 10.115, 705.0]
["2026-08-31T17:53:10.195850+00:00", "trade", 10.115, 107.0]
["2026-08-31T17:53:10.200490+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:53:10.204983+00:00", "trade", 10.115, 490.0]
["2026-08-31T17:53:10.209475+00:00", "trade", 10.115, 116.0]
["2026-08-31T17:53:10.823540+00:00", "trade", 10.114, 7.0]
["2026-08-31T17:53:10.828766+00:00", "trade", 10.1164, 5.0]
["2026-08-31T17:53:11.191187+00:00", "trade", 10.1167, 48.0]
["2026-08-31T17:53:11.204903+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:53:13.168823+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:15.849335+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:16.320610+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:16.320730+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:17.934282+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:53:17.935190+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:17.936369+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:53:17.936974+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:19.079824+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:21.017533+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:53:26.435830+00:00", "trade", 10.1164, 100.0]
["2026-08-31T17:53:28.048787+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:53:30.006384+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:33.284557+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:53:33.284560+00:00", "trade", 10.115, 190.0]
["2026-08-31T17:53:33.285101+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:53:33.930009+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:37.400846+00:00", "trade", 10.115, 87.0]
["2026-08-31T17:53:39.411389+00:00", "trade", 10.1152, 10.0]
["2026-08-31T17:53:39.422757+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:39.424396+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:40.379957+00:00", "trade", 10.1167, 1345.0]
["2026-08-31T17:53:40.380161+00:00", "trade", 10.115, 105.0]
["2026-08-31T17:53:46.706885+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:46.706960+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:47.625502+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:47.625582+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:48.249686+00:00", "trade", 10.115, 25.0]
["2026-08-31T17:53:49.358704+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.359265+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.359746+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.426209+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.431291+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.538842+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.539243+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.701939+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.701974+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.702134+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.702180+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.702596+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:49.749953+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:50.028645+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:50.029121+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:50.047714+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:53:50.267633+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:51.184300+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:53.138913+00:00", "trade", 10.115068, 1.0]
["2026-08-31T17:53:53.143514+00:00", "trade", 10.115068, 500.0]
["2026-08-31T17:53:53.149294+00:00", "trade", 10.115068, 15.0]
["2026-08-31T17:53:53.154226+00:00", "trade", 10.115068, 6.0]
["2026-08-31T17:53:53.254676+00:00", "trade", 10.1185, 1.0]
["2026-08-31T17:53:53.539910+00:00", "trade", 10.1177, 14.0]
["2026-08-31T17:53:53.539931+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:53:54.444455+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:53:56.269469+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:56.466227+00:00", "trade", 10.1168, 1.0]
["2026-08-31T17:53:56.467306+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:53:57.895522+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:53:58.606456+00:00", "trade", 10.1123, 1.0]
["2026-08-31T17:54:00.006406+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:03.319205+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:54:04.164107+00:00", "trade", 10.1151, 100.0]
["2026-08-31T17:54:04.684313+00:00", "trade", 10.1166, 57.0]
["2026-08-31T17:54:07.020644+00:00", "trade", 10.11, 50.0]
["2026-08-31T17:54:07.045412+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:07.441703+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:08.000642+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:54:08.972394+00:00", "trade", 10.12, 23.0]
["2026-08-31T17:54:10.648558+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:54:11.410102+00:00", "trade", 10.115, 139.0]
["2026-08-31T17:54:11.414991+00:00", "trade", 10.115, 21.0]
["2026-08-31T17:54:11.419424+00:00", "trade", 10.115, 98.0]
["2026-08-31T17:54:12.497806+00:00", "trade", 10.1137, 1.0]
["2026-08-31T17:54:12.673807+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:12.900560+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:20.798461+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:21.145250+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:21.955867+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:54:21.979464+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:54:22.301932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:23.222594+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:23.727032+00:00", "trade", 10.12, 13.0]
["2026-08-31T17:54:24.012939+00:00", "trade", 10.1171, 300.0]
["2026-08-31T17:54:24.058825+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:24.326191+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:25.892344+00:00", "trade", 10.1185, 95.0]
["2026-08-31T17:54:26.560077+00:00", "trade", 10.11, 798.0]
["2026-08-31T17:54:29.178571+00:00", "trade", 10.1149, 53.0]
["2026-08-31T17:54:30.006429+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:31.119157+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:31.119718+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:31.126036+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:54:31.126043+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:31.126553+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:54:31.133256+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:54:31.678974+00:00", "trade", 10.1135, 328.0]
["2026-08-31T17:54:31.700722+00:00", "trade", 10.1135, 1.0]
["2026-08-31T17:54:33.203031+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:54:36.360422+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:36.360743+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:36.665326+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:36.665872+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:38.022035+00:00", "trade", 10.1199, 4635.0]
["2026-08-31T17:54:39.222628+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:54:39.222631+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:39.424232+00:00", "trade", 10.117845, 21.0]
["2026-08-31T17:54:39.426380+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:39.426856+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:39.427537+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:39.569064+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:39.569104+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:41.706160+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:41.895134+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:44.809325+00:00", "trade", 10.1136, 20.0]
["2026-08-31T17:54:45.195563+00:00", "trade", 10.117, 104.0]
["2026-08-31T17:54:47.327501+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:54:47.327508+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:49.041374+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:49.720071+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:51.188763+00:00", "trade", 10.1185, 333.0]
["2026-08-31T17:54:52.892812+00:00", "trade", 10.1172, 52.0]
["2026-08-31T17:54:52.893912+00:00", "trade", 10.12, 7.0]
["2026-08-31T17:54:52.973884+00:00", "trade", 10.115, 333.0]
["2026-08-31T17:54:54.554547+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:54:54.554556+00:00", "trade", 10.12, 50.0]
["2026-08-31T17:54:54.554706+00:00", "trade", 10.115, 283.0]
["2026-08-31T17:54:58.091101+00:00", "trade", 10.115, 25.0]
["2026-08-31T17:54:58.093922+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:54:58.093968+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:58.101163+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:54:58.132888+00:00", "trade", 10.115, 16.0]
["2026-08-31T17:54:58.320239+00:00", "trade", 10.117936, 15.0]
["2026-08-31T17:54:58.322922+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:54:58.922543+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:54:58.936289+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:54:59.974685+00:00", "trade", 10.1187, 210.0]
["2026-08-31T17:55:00.006456+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:01.179645+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:55:01.179647+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:02.725860+00:00", "trade", 10.11, 51.0]
["2026-08-31T17:55:05.120840+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:05.123481+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:05.132161+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:05.495214+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:05.540444+00:00", "trade", 10.115, 167.0]
["2026-08-31T17:55:06.075121+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.076179+00:00", "trade", 10.12, 20.0]
["2026-08-31T17:55:06.076542+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:55:06.214121+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.347488+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.519361+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.526017+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.526604+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.533415+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.612252+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.915587+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:55:06.916074+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.916540+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:06.923180+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:55:07.348531+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.350055+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.733373+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:55:07.733375+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.733821+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.733821+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.734137+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.734337+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.830010+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.973014+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.973496+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:07.974378+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:08.224507+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:08.260111+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:08.276812+00:00", "trade", 10.1179, 100.0]
["2026-08-31T17:55:08.543149+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:08.646648+00:00", "trade", 10.1138, 8.0]
["2026-08-31T17:55:08.647012+00:00", "trade", 10.1138, 1.0]
["2026-08-31T17:55:10.293065+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:55:10.293074+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:55:11.306022+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:11.537878+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:15.520494+00:00", "trade", 10.1101, 1.0]
["2026-08-31T17:55:15.521582+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:55:17.423642+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:55:17.894562+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:18.851751+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:18.851762+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:55:18.852232+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:18.858865+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:55:18.900868+00:00", "trade", 10.1162, 2149.0]
["2026-08-31T17:55:19.799815+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:55:19.799818+00:00", "trade", 10.12, 40.0]
["2026-08-31T17:55:19.799863+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:19.800299+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:19.911298+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:28.935326+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:55:28.959877+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:28.962197+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:30.006483+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:30.199734+00:00", "trade", 10.1185, 400.0]
["2026-08-31T17:55:30.202206+00:00", "trade", 10.11845, 400.0]
["2026-08-31T17:55:31.028941+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:55:31.028952+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:31.394109+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:35.208483+00:00", "trade", 10.1198, 8.0]
["2026-08-31T17:55:35.606440+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:39.435251+00:00", "trade", 10.11778, 21.0]
["2026-08-31T17:55:40.199405+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:41.589577+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:41.597200+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:55:41.597215+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:55:41.597215+00:00", "trade", 10.115, 170.0]
["2026-08-31T17:55:42.275389+00:00", "trade", 10.12, 400.0]
["2026-08-31T17:55:43.615571+00:00", "trade", 10.1127, 3491.0]
["2026-08-31T17:55:44.575484+00:00", "trade", 10.12, 440.0]
["2026-08-31T17:55:44.894773+00:00", "trade", 10.115, 219.0]
["2026-08-31T17:55:46.203479+00:00", "trade", 10.11, 10.0]
["2026-08-31T17:55:48.167947+00:00", "trade", 10.117, 105.0]
["2026-08-31T17:55:48.254471+00:00", "trade", 10.117, 1.0]
["2026-08-31T17:55:51.726410+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:55:51.727547+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:55:52.402227+00:00", "trade", 10.12, 120.0]
["2026-08-31T17:55:52.402711+00:00", "trade", 10.12, 60.0]
["2026-08-31T17:55:52.402711+00:00", "trade", 10.12, 220.0]
["2026-08-31T17:55:52.402738+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:52.403214+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:52.762773+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:54.588182+00:00", "trade", 10.1169, 3.0]
["2026-08-31T17:55:54.588558+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:55:54.923035+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:55.293781+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:55:55.293800+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:55:58.331258+00:00", "trade", 10.116194, 16.0]
["2026-08-31T17:55:59.801014+00:00", "trade", 10.1185, 1.0]
["2026-08-31T17:55:59.904806+00:00", "trade", 10.1185, 100.0]
["2026-08-31T17:55:59.916509+00:00", "trade", 10.1174, 100.0]
["2026-08-31T17:56:00.006535+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:00.945163+00:00", "trade", 10.1199, 1.0]
["2026-08-31T17:56:01.289748+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:56:01.289784+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:02.120141+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:56:02.638211+00:00", "trade", 10.12, 150.0]
["2026-08-31T17:56:02.638227+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:02.638238+00:00", "trade", 10.12, 350.0]
["2026-08-31T17:56:02.638703+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:03.276152+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:03.280673+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:03.933295+00:00", "trade", 10.1115, 30.0]
["2026-08-31T17:56:05.806528+00:00", "trade", 10.115, 300.0]
["2026-08-31T17:56:06.467556+00:00", "trade", 10.115, 272.0]
["2026-08-31T17:56:06.473705+00:00", "trade", 10.115, 41.0]
["2026-08-31T17:56:06.473756+00:00", "trade", 10.115, 192.0]
["2026-08-31T17:56:06.479404+00:00", "trade", 10.115, 32.0]
["2026-08-31T17:56:06.933726+00:00", "trade", 10.12, 190.0]
["2026-08-31T17:56:07.388003+00:00", "trade", 10.115, 25.0]
["2026-08-31T17:56:07.861748+00:00", "trade", 10.12, 2000.0]
["2026-08-31T17:56:09.228486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:09.228727+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:09.228727+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:09.338723+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:09.342442+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:09.342482+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:09.342482+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:10.625580+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:10.629237+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:10.629258+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:10.629700+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:10.636235+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:11.666227+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:56:11.667348+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:56:12.855712+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:13.180101+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:56:13.180729+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:13.181170+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:13.282381+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:13.433633+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:13.433690+00:00", "trade", 10.12, 95.0]
["2026-08-31T17:56:13.433690+00:00", "trade", 10.12, 1600.0]
["2026-08-31T17:56:13.433694+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:56:13.433702+00:00", "trade", 10.12, 700.0]
["2026-08-31T17:56:13.433702+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:56:13.433711+00:00", "trade", 10.12, 1100.0]
["2026-08-31T17:56:13.433715+00:00", "trade", 10.12, 5.0]
["2026-08-31T17:56:13.433717+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433717+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433723+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:56:13.433723+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433727+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:56:13.433727+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:56:13.433730+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433730+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:13.433733+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433733+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:56:13.433736+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:56:13.433736+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433739+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:56:13.433739+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433742+00:00", "trade", 10.12, 101.0]
["2026-08-31T17:56:13.433742+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433747+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433747+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433747+00:00", "trade", 10.12, 120.0]
["2026-08-31T17:56:13.433747+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433750+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433750+00:00", "trade", 10.12, 16.0]
["2026-08-31T17:56:13.433753+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433786+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.433875+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.433886+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.433896+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.433909+00:00", "trade", 10.12, 25.0]
["2026-08-31T17:56:13.433913+00:00", "trade", 10.12, 25.0]
["2026-08-31T17:56:13.433919+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433922+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433925+00:00", "trade", 10.12, 180.0]
["2026-08-31T17:56:13.433925+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:56:13.433928+00:00", "trade", 10.12, 25.0]
["2026-08-31T17:56:13.433928+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433934+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:56:13.433934+00:00", "trade", 10.12, 2700.0]
["2026-08-31T17:56:13.433936+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.433937+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:56:13.433940+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433941+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.433943+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.433946+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.433996+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434051+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434071+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434093+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.434097+00:00", "trade", 10.12, 32.0]
["2026-08-31T17:56:13.434100+00:00", "trade", 10.12, 800.0]
["2026-08-31T17:56:13.434100+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.434102+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.434105+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.434109+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:13.434109+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:56:13.434115+00:00", "trade", 10.12, 10.0]
["2026-08-31T17:56:13.434115+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.434115+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:56:13.434119+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.434119+00:00", "trade", 10.12, 1200.0]
["2026-08-31T17:56:13.434124+00:00", "trade", 10.12, 16.0]
["2026-08-31T17:56:13.434124+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.434136+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434147+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434151+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434196+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434216+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434226+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:13.434241+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434421+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:13.434457+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434466+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.434472+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434492+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434496+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:13.434532+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434557+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434577+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434633+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434637+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434768+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434803+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434963+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.434968+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.435008+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.435013+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.435539+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.436297+00:00", "trade", 10.12, 4.0]
["2026-08-31T17:56:13.437218+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.437775+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.437975+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.438025+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.438091+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.438156+00:00", "trade", 10.125, 20.0]
["2026-08-31T17:56:13.438777+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.438933+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.442820+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:13.444008+00:00", "trade", 10.125, 5300.0]
["2026-08-31T17:56:13.451610+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:13.524801+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.947788+00:00", "trade", 10.125, 530.0]
["2026-08-31T17:56:13.948538+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.953219+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:13.953821+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:14.006918+00:00", "trade", 10.125, 490.0]
["2026-08-31T17:56:15.298161+00:00", "trade", 10.125, 333.0]
["2026-08-31T17:56:15.606722+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:15.845804+00:00", "trade", 10.125, 1980.0]
["2026-08-31T17:56:16.558077+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:16.931470+00:00", "trade", 10.125, 9500.0]
["2026-08-31T17:56:16.961526+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:16.963162+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:17.842803+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:18.309956+00:00", "trade", 10.125, 333.0]
["2026-08-31T17:56:18.531874+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:18.966151+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:19.180659+00:00", "trade", 10.1234, 500.0]
["2026-08-31T17:56:19.281912+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:19.730949+00:00", "trade", 10.125, 3000.0]
["2026-08-31T17:56:19.802290+00:00", "trade", 10.1215, 333.0]
["2026-08-31T17:56:19.813525+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:20.756890+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:20.798914+00:00", "trade", 10.125, 333.0]
["2026-08-31T17:56:20.846033+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:20.846036+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:20.846668+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:20.846671+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:20.856020+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:56:21.331648+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:21.333163+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:21.426956+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:21.568226+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:21.571840+00:00", "trade", 10.1215, 500.0]
["2026-08-31T17:56:21.781252+00:00", "trade", 10.1234, 500.0]
["2026-08-31T17:56:21.843370+00:00", "trade", 10.1234, 333.0]
["2026-08-31T17:56:22.370580+00:00", "trade", 10.1227, 729.0]
["2026-08-31T17:56:22.378844+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:22.531297+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:22.894971+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:23.199646+00:00", "trade", 10.125, 960.0]
["2026-08-31T17:56:23.344196+00:00", "trade", 10.1286, 24.0]
["2026-08-31T17:56:23.451948+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:23.451952+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:23.451952+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:23.452028+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:23.452509+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:23.559022+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:23.570634+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:23.578869+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:23.581350+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:23.741254+00:00", "trade", 10.1233, 500.0]
["2026-08-31T17:56:23.852310+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:56:23.967878+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.131476+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:24.331375+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:24.382912+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:24.383495+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.467148+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:24.578358+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:24.582045+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:24.584454+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:24.584463+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:56:24.584466+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:24.584628+00:00", "trade", 10.13, 4800.0]
["2026-08-31T17:56:24.584638+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.585154+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.585435+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.588889+00:00", "trade", 10.13, 30.0]
["2026-08-31T17:56:24.588911+00:00", "trade", 10.13, 7.0]
["2026-08-31T17:56:24.588913+00:00", "trade", 10.13, 100.0]
["2026-08-31T17:56:24.589480+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.589520+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.589560+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.589560+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.590036+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.590041+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.641849+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:24.743697+00:00", "trade", 10.1235, 500.0]
["2026-08-31T17:56:25.002798+00:00", "trade", 10.13, 10.0]
["2026-08-31T17:56:25.595028+00:00", "trade", 10.1215, 960.0]
["2026-08-31T17:56:25.896386+00:00", "trade", 10.1238, 2.0]
["2026-08-31T17:56:25.896750+00:00", "trade", 10.1238, 1.0]
["2026-08-31T17:56:25.990407+00:00", "trade", 10.125, 2640.0]
["2026-08-31T17:56:26.331306+00:00", "trade", 10.125, 6360.0]
["2026-08-31T17:56:27.727757+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:27.729574+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:27.731498+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:27.733062+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:27.829339+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:28.003950+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:28.236102+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:28.236543+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:28.236944+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:28.237425+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:28.267877+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:28.433359+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:28.801274+00:00", "trade", 10.125, 416.0]
["2026-08-31T17:56:28.951210+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:56:29.162757+00:00", "trade", 10.125, 200.0]
["2026-08-31T17:56:29.180412+00:00", "trade", 10.1233, 53.0]
["2026-08-31T17:56:29.254430+00:00", "trade", 10.125, 190.0]
["2026-08-31T17:56:29.255028+00:00", "trade", 10.125, 180.0]
["2026-08-31T17:56:29.269992+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:56:29.527710+00:00", "trade", 10.125, 2040.0]
["2026-08-31T17:56:29.657146+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:29.658370+00:00", "trade", 10.12, 1212.0]
["2026-08-31T17:56:29.658403+00:00", "trade", 10.125, 3369.0]
["2026-08-31T17:56:29.692507+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:56:30.006562+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:30.072412+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:56:30.226832+00:00", "trade", 10.125, 1.0]
["2026-08-31T17:56:30.367470+00:00", "trade", 10.125, 220.0]
["2026-08-31T17:56:30.459136+00:00", "trade", 10.125, 630.0]
["2026-08-31T17:56:30.459948+00:00", "trade", 10.125, 320.0]
["2026-08-31T17:56:30.562492+00:00", "trade", 10.125, 150.0]
["2026-08-31T17:56:30.562925+00:00", "trade", 10.125, 150.0]
["2026-08-31T17:56:30.665045+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:30.665760+00:00", "trade", 10.125, 500.0]
["2026-08-31T17:56:30.665929+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:30.773281+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:56:30.773732+00:00", "trade", 10.125, 90.0]
["2026-08-31T17:56:30.876113+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:31.331695+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:32.332839+00:00", "trade", 10.125, 6.0]
["2026-08-31T17:56:33.025793+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:33.034815+00:00", "trade", 10.125, 230.0]
["2026-08-31T17:56:33.126605+00:00", "trade", 10.125, 340.0]
["2026-08-31T17:56:33.130339+00:00", "trade", 10.125, 340.0]
["2026-08-31T17:56:33.232600+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:33.339321+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:56:33.339510+00:00", "trade", 10.125, 70.0]
["2026-08-31T17:56:33.441967+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:33.442863+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:33.536244+00:00", "trade", 10.1237, 75.0]
["2026-08-31T17:56:33.549150+00:00", "trade", 10.125, 20.0]
["2026-08-31T17:56:33.549511+00:00", "trade", 10.125, 20.0]
["2026-08-31T17:56:33.651538+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:34.010100+00:00", "trade", 10.1269, 98.0]
["2026-08-31T17:56:34.015988+00:00", "trade", 10.1269, 1.0]
["2026-08-31T17:56:34.148017+00:00", "trade", 10.1215, 500.0]
["2026-08-31T17:56:35.014706+00:00", "trade", 10.1215, 333.0]
["2026-08-31T17:56:35.902441+00:00", "trade", 10.125, 1300.0]
["2026-08-31T17:56:36.082308+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:36.132429+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:36.132910+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:36.153594+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:38.630483+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:39.446320+00:00", "trade", 10.123845, 21.0]
["2026-08-31T17:56:39.559179+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:39.561690+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:39.664131+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:39.770599+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:56:39.771083+00:00", "trade", 10.125, 50.0]
["2026-08-31T17:56:39.873239+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:41.128044+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:41.128812+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:41.129253+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:41.181740+00:00", "trade", 10.125, 300.0]
["2026-08-31T17:56:41.515512+00:00", "trade", 10.125, 100.0]
["2026-08-31T17:56:41.874989+00:00", "trade", 10.1205, 1.0]
["2026-08-31T17:56:43.476058+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.331389+00:00", "trade", 10.125, 9000.0]
["2026-08-31T17:56:44.583023+00:00", "trade", 10.124127, 11.0]
["2026-08-31T17:56:44.583904+00:00", "trade", 10.125, 6.0]
["2026-08-31T17:56:44.585853+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:44.585853+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:44.585904+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:56:44.585931+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:44.585979+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:56:44.585994+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:56:44.586051+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:56:44.586130+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:56:44.586202+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:56:44.586430+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:56:44.586524+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:56:44.586621+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586621+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586632+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:56:44.586656+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586656+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586696+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586696+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586736+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586736+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586897+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.586899+00:00", "trade", 10.125, 800.0]
["2026-08-31T17:56:44.586981+00:00", "trade", 10.125, 900.0]
["2026-08-31T17:56:44.587132+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.587658+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.587658+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:44.588816+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:45.432487+00:00", "trade", 10.125, 260.0]
["2026-08-31T17:56:45.524115+00:00", "trade", 10.125, 620.0]
["2026-08-31T17:56:45.524924+00:00", "trade", 10.125, 620.0]
["2026-08-31T17:56:45.627548+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:45.627915+00:00", "trade", 10.125, 10.0]
["2026-08-31T17:56:45.797620+00:00", "trade", 10.125, 490.0]
["2026-08-31T17:56:46.191860+00:00", "trade", 10.1264, 10.0]
["2026-08-31T17:56:46.533130+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.587469+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589067+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589073+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589101+00:00", "trade", 10.12, 3500.0]
["2026-08-31T17:56:46.589104+00:00", "trade", 10.12, 990.0]
["2026-08-31T17:56:46.589107+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:46.589107+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:56:46.589110+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589131+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589134+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589134+00:00", "trade", 10.12, 60.0]
["2026-08-31T17:56:46.589138+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:56:46.589138+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:56:46.589146+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:56:46.589146+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:46.589146+00:00", "trade", 10.12, 378.0]
["2026-08-31T17:56:46.589146+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589149+00:00", "trade", 10.12, 120.0]
["2026-08-31T17:56:46.589149+00:00", "trade", 10.12, 700.0]
["2026-08-31T17:56:46.589153+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589153+00:00", "trade", 10.12, 900.0]
["2026-08-31T17:56:46.589159+00:00", "trade", 10.12, 1200.0]
["2026-08-31T17:56:46.589159+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:46.589159+00:00", "trade", 10.12, 2800.0]
["2026-08-31T17:56:46.589165+00:00", "trade", 10.12, 700.0]
["2026-08-31T17:56:46.589165+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:56:46.589165+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589170+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589170+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:46.589170+00:00", "trade", 10.12, 252.0]
["2026-08-31T17:56:46.589170+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589170+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589174+00:00", "trade", 10.12, 800.0]
["2026-08-31T17:56:46.589174+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589177+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:46.589177+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589182+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589182+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589182+00:00", "trade", 10.12, 200.0]
["2026-08-31T17:56:46.589185+00:00", "trade", 10.12, 1100.0]
["2026-08-31T17:56:46.589188+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:56:46.589194+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:56:46.589209+00:00", "trade", 10.12, 318.0]
["2026-08-31T17:56:46.589227+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589293+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589293+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589298+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589327+00:00", "trade", 10.12, 416.0]
["2026-08-31T17:56:46.589330+00:00", "trade", 10.12, 486.0]
["2026-08-31T17:56:46.589336+00:00", "trade", 10.12, 600.0]
["2026-08-31T17:56:46.589336+00:00", "trade", 10.12, 30.0]
["2026-08-31T17:56:46.589341+00:00", "trade", 10.12, 7.0]
["2026-08-31T17:56:46.589341+00:00", "trade", 10.12, 2800.0]
["2026-08-31T17:56:46.589341+00:00", "trade", 10.12, 4300.0]
["2026-08-31T17:56:46.589341+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589350+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589373+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589378+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589383+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589398+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589431+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589473+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589483+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589498+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589509+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589549+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589554+00:00", "quote", 10.12, 10.13]
["2026-08-31T17:56:46.589559+00:00", "trade", 10.12, 300.0]
["2026-08-31T17:56:46.589559+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589559+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:46.589561+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589569+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:46.589639+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:46.589694+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:46.589697+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589699+00:00", "trade", 10.12, 39.0]
["2026-08-31T17:56:46.589704+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:46.589705+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:56:46.589719+00:00", "quote", 10.12, 10.12]
["2026-08-31T17:56:46.589720+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589729+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.589739+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589749+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589774+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589779+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589799+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589814+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589949+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589980+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589995+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.589995+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590057+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.590070+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590075+00:00", "trade", 10.12, 43.0]
["2026-08-31T17:56:46.590129+00:00", "trade", 10.12, 342.0]
["2026-08-31T17:56:46.590150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590155+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590275+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590301+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590301+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590301+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590305+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590340+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590401+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590456+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590521+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590521+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.590551+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.591388+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.591468+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.591587+00:00", "trade", 10.12, 82.0]
["2026-08-31T17:56:46.591669+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.591789+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.591915+00:00", "trade", 10.12, 100.0]
["2026-08-31T17:56:46.592150+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.592159+00:00", "trade", 10.115, 26.0]
["2026-08-31T17:56:46.592207+00:00", "trade", 10.12, 260.0]
["2026-08-31T17:56:46.592791+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.592791+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.593508+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.593909+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.594751+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.597753+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.600570+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:56:46.620336+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:56:46.621319+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:46.870771+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:56:46.888158+00:00", "trade", 10.1169, 1.0]
["2026-08-31T17:56:46.962167+00:00", "trade", 10.115, 3000.0]
["2026-08-31T17:56:47.415644+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:56:47.485232+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:56:47.568954+00:00", "trade", 10.12, 9000.0]
["2026-08-31T17:56:47.590744+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:56:47.647389+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:56:47.756137+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:56:47.785528+00:00", "trade", 10.1169, 2.0]
["2026-08-31T17:56:47.810040+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:56:47.946925+00:00", "trade", 10.115, 9000.0]
["2026-08-31T17:56:48.647409+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:56:49.583848+00:00", "trade", 10.1173, 100.0]
["2026-08-31T17:56:49.618872+00:00", "trade", 10.12, 9000.0]
["2026-08-31T17:56:50.085151+00:00", "trade", 10.1195, 40.0]
["2026-08-31T17:56:50.088832+00:00", "trade", 10.1164, 2.0]
["2026-08-31T17:56:50.090359+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:56:53.033766+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.368281+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.368481+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.371945+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.375029+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:56:53.375032+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:56:53.375044+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:56:53.375047+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:56:53.375047+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:56:53.375137+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:56:53.375877+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:56:53.375883+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:56:53.375889+00:00", "trade", 10.115, 800.0]
["2026-08-31T17:56:53.375889+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:56:53.376044+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.376064+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.376079+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.376099+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.378689+00:00", "trade", 10.115, 711.0]
["2026-08-31T17:56:53.378692+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:56:53.378695+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:56:53.378701+00:00", "trade", 10.115, 30.0]
["2026-08-31T17:56:53.378701+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:56:53.378704+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:56:53.378707+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:56:53.378710+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:56:53.378710+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:56:53.379247+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.379263+00:00", "trade", 10.115, 900.0]
["2026-08-31T17:56:53.379698+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.454215+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:53.454696+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:55.367303+00:00", "trade", 10.1226, 100.0]
["2026-08-31T17:56:56.737404+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:56.794780+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:56.794966+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:56.795266+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:57.054793+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:56:59.895436+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:00.006584+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:00.914529+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:57:01.380185+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:57:02.700478+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:57:02.705115+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:02.720607+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:57:03.168389+00:00", "trade", 10.1127, 623.0]
["2026-08-31T17:57:03.379960+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:57:04.147215+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:04.147656+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:04.151215+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:09.234937+00:00", "trade", 10.115, 11.0]
["2026-08-31T17:57:09.235225+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:09.235547+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:09.235851+00:00", "trade", 10.12, 11.0]
["2026-08-31T17:57:09.235988+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:09.236189+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:09.236389+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:09.238870+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:09.245955+00:00", "trade", 10.115, 123.0]
["2026-08-31T17:57:09.254345+00:00", "trade", 10.115, 102.0]
["2026-08-31T17:57:09.254387+00:00", "trade", 10.115, 22.0]
["2026-08-31T17:57:09.261616+00:00", "trade", 10.115, 17.0]
["2026-08-31T17:57:09.292743+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:10.601545+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:57:10.609971+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:11.337876+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:15.656372+00:00", "trade", 10.1173, 750.0]
["2026-08-31T17:57:15.762037+00:00", "trade", 10.111, 839.0]
["2026-08-31T17:57:15.762395+00:00", "trade", 10.111, 1.0]
["2026-08-31T17:57:15.786028+00:00", "trade", 10.115, 4500.0]
["2026-08-31T17:57:16.141563+00:00", "trade", 10.111, 1609.0]
["2026-08-31T17:57:16.632072+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:16.808125+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:17.082241+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:17.283312+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.298206+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.321905+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.336673+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.368814+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.377811+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.379471+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:57:17.382971+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:57:17.382999+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.393710+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.393719+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:57:17.397096+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.402497+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.402512+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:57:17.404939+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.410382+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.412529+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.422491+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.431122+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.433778+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.433792+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:57:17.455206+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.455708+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.462011+00:00", "trade", 10.115, 6.0]
["2026-08-31T17:57:17.462020+00:00", "trade", 10.12, 6.0]
["2026-08-31T17:57:17.462122+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:57:17.467265+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.468095+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.470461+00:00", "trade", 10.1165, 9.0]
["2026-08-31T17:57:17.470669+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.470927+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.474662+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.475739+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.476533+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.487900+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:57:17.494807+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.497041+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.498638+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.507575+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.515271+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.517890+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.522434+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.526719+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:57:17.532294+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.532775+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.534125+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.536459+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.538119+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.542278+00:00", "trade", 10.1165, 4.0]
["2026-08-31T17:57:17.543168+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.546368+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.551642+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.553627+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.553711+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.557401+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:57:17.561247+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.562299+00:00", "trade", 10.1165, 19.0]
["2026-08-31T17:57:17.564025+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.567412+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.569727+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.570683+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.571507+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:57:17.571955+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.574854+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.577852+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.583379+00:00", "trade", 10.115, 14.0]
["2026-08-31T17:57:17.586278+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:57:17.597140+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:57:17.602502+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:57:17.602673+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.604045+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.607232+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.607828+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.631879+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.635481+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.636116+00:00", "trade", 10.115, 49.0]
["2026-08-31T17:57:17.639484+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.639529+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.654721+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.667703+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:57:17.681993+00:00", "trade", 10.1165, 1.0]
["2026-08-31T17:57:17.686988+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.700312+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:57:17.701733+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:17.704231+00:00", "trade", 10.1164, 9.0]
["2026-08-31T17:57:17.724616+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.725990+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:17.727019+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.729894+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.732543+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.774805+00:00", "trade", 10.1164, 2.0]
["2026-08-31T17:57:17.779905+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:57:17.827731+00:00", "trade", 10.1164, 2.0]
["2026-08-31T17:57:17.829779+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.832705+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:57:17.838190+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.843121+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.848979+00:00", "trade", 10.115, 2.0]
["2026-08-31T17:57:17.849142+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:57:17.853075+00:00", "trade", 10.115, 4500.0]
["2026-08-31T17:57:17.859116+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.859339+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.861384+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:57:17.866517+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:57:17.869921+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.871374+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.910487+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:57:17.919807+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.939533+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.950807+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.953090+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:17.993668+00:00", "trade", 10.115, 70.0]
["2026-08-31T17:57:17.993707+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:18.036833+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:18.176535+00:00", "trade", 10.115, 3.0]
["2026-08-31T17:57:18.182802+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:18.285388+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:18.287252+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:18.310768+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:18.460852+00:00", "trade", 10.111, 1.0]
["2026-08-31T17:57:18.729333+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:18.731705+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:18.766384+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:57:18.776728+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:19.030414+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:19.384054+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:57:19.435855+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:20.163929+00:00", "trade", 10.115, 2300.0]
["2026-08-31T17:57:20.164561+00:00", "trade", 10.115, 2200.0]
["2026-08-31T17:57:21.385620+00:00", "trade", 10.115, 324.0]
["2026-08-31T17:57:21.749425+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:22.026345+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:22.114790+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:22.114816+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:22.114816+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:22.115297+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:22.493741+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:22.600747+00:00", "trade", 10.115, 4500.0]
["2026-08-31T17:57:22.602133+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:22.681329+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:57:24.078451+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:24.855205+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:24.863149+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:24.863154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:25.938020+00:00", "trade", 10.1221, 105.0]
["2026-08-31T17:57:26.040851+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:26.041252+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:26.078461+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:26.341947+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:27.202037+00:00", "trade", 10.1101, 269.0]
["2026-08-31T17:57:27.708272+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:27.824393+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:28.088671+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:28.095357+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:28.132610+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:28.321304+00:00", "trade", 10.1219, 100.0]
["2026-08-31T17:57:28.608726+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:28.699958+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:30.006612+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:30.024850+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:30.227807+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:30.227892+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:31.169158+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:31.182961+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.507648+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:57:32.508240+00:00", "trade", 10.112, 86.0]
["2026-08-31T17:57:32.508274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.508274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.508389+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.508515+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.508951+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.508991+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.511392+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.516579+00:00", "trade", 10.1123, 14.0]
["2026-08-31T17:57:32.517917+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:32.753151+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:34.189119+00:00", "trade", 10.1186, 10.0]
["2026-08-31T17:57:34.517634+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:57:36.007451+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:36.030576+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:36.137498+00:00", "trade", 10.1134, 5.0]
["2026-08-31T17:57:36.724294+00:00", "trade", 10.115, 243.0]
["2026-08-31T17:57:37.405992+00:00", "trade", 10.115, 4500.0]
["2026-08-31T17:57:37.417035+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:57:37.421810+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:37.422330+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:37.440235+00:00", "trade", 10.115, 2700.0]
["2026-08-31T17:57:37.493277+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:57:37.495142+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:57:37.516583+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:57:37.824162+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:37.933301+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:57:40.351940+00:00", "trade", 10.115, 50.0]
["2026-08-31T17:57:40.732623+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:57:40.732674+00:00", "trade", 10.115, 4300.0]
["2026-08-31T17:57:40.751322+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:40.751325+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:40.752245+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:40.752630+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:40.752630+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:43.485269+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:43.485479+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:44.381533+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:44.627349+00:00", "trade", 10.1173, 15.0]
["2026-08-31T17:57:46.121060+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:46.129871+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:48.156854+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:57:48.158239+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:48.256147+00:00", "trade", 10.1219, 53.0]
["2026-08-31T17:57:48.519437+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:48.519437+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:48.520159+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:48.859430+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:49.854554+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:50.066783+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:51.023693+00:00", "trade", 10.1173, 1.0]
["2026-08-31T17:57:51.195574+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:51.197033+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:52.087628+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:52.088956+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:52.261576+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:54.008054+00:00", "trade", 10.1172, 900.0]
["2026-08-31T17:57:54.085927+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:57:54.149175+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:54.189641+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:54.888667+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:57:54.971895+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:00.006639+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:01.763548+00:00", "trade", 10.115, 8.0]
["2026-08-31T17:58:01.764941+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:01.861004+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:01.879498+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:02.034391+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:02.036736+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:02.126781+00:00", "trade", 10.1164, 5.0]
["2026-08-31T17:58:03.315524+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:03.315564+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:03.516591+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:03.700813+00:00", "trade", 10.11, 390.0]
["2026-08-31T17:58:03.701417+00:00", "trade", 10.115, 810.0]
["2026-08-31T17:58:03.702212+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:03.780701+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:58:03.780761+00:00", "trade", 10.115, 36.0]
["2026-08-31T17:58:03.782077+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:04.232863+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:04.259792+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:07.354282+00:00", "trade", 10.115, 635.0]
["2026-08-31T17:58:08.067828+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:08.094000+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:08.094441+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:08.098681+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:10.193623+00:00", "trade", 10.115, 104.0]
["2026-08-31T17:58:10.197328+00:00", "trade", 10.115, 18.0]
["2026-08-31T17:58:10.202636+00:00", "trade", 10.115, 87.0]
["2026-08-31T17:58:10.206106+00:00", "trade", 10.115, 14.0]
["2026-08-31T17:58:10.235050+00:00", "trade", 10.1201, 100.0]
["2026-08-31T17:58:10.271379+00:00", "trade", 10.115, 64.0]
["2026-08-31T17:58:10.710209+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:10.710410+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:10.752876+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:10.752876+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:11.911141+00:00", "trade", 10.115, 75.0]
["2026-08-31T17:58:11.912761+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:11.912921+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:11.978161+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:11.978657+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:11.980341+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:12.046123+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:14.446761+00:00", "trade", 10.1221, 71.0]
["2026-08-31T17:58:15.358166+00:00", "trade", 10.1101, 56.0]
["2026-08-31T17:58:15.744889+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:15.751386+00:00", "trade", 10.1147, 87.0]
["2026-08-31T17:58:15.751840+00:00", "trade", 10.11, 27.0]
["2026-08-31T17:58:15.752086+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:15.752174+00:00", "trade", 10.11, 73.0]
["2026-08-31T17:58:15.752177+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:58:15.752177+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:58:15.752180+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:58:15.753208+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:15.755489+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:15.786882+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:58:15.802282+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:58:15.804949+00:00", "trade", 10.115, 54.0]
["2026-08-31T17:58:15.805647+00:00", "trade", 10.115, 46.0]
["2026-08-31T17:58:15.906230+00:00", "trade", 10.1177, 1.0]
["2026-08-31T17:58:16.764011+00:00", "trade", 10.11, 19.0]
["2026-08-31T17:58:16.765238+00:00", "trade", 10.115, 1200.0]
["2026-08-31T17:58:16.793175+00:00", "trade", 10.115, 200.0]
["2026-08-31T17:58:16.794747+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:16.795148+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:16.846475+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:16.846505+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:17.049944+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:17.763263+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:18.509746+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:18.512703+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:18.513139+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:18.960773+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:18.961209+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:19.261468+00:00", "trade", 10.115, 500.0]
["2026-08-31T17:58:19.754032+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:19.754463+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:21.053469+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:21.053965+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:21.054371+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:22.044397+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:22.053058+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:22.053489+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:22.053514+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:22.053614+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:22.053935+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:22.207104+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:22.730337+00:00", "trade", 10.1147, 200.0]
["2026-08-31T17:58:22.926063+00:00", "trade", 10.115, 6.0]
["2026-08-31T17:58:22.927151+00:00", "trade", 10.115, 7.0]
["2026-08-31T17:58:23.019885+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:23.194068+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:23.564198+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:23.564659+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:24.042664+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:24.043100+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:25.119163+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:58:25.552008+00:00", "trade", 10.1199, 997.0]
["2026-08-31T17:58:25.632615+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:58:25.766327+00:00", "trade", 10.1164, 1.0]
["2026-08-31T17:58:28.031284+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:28.074486+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:28.074932+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:29.185723+00:00", "trade", 10.1195, 58.0]
["2026-08-31T17:58:30.006661+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:30.053563+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:30.777402+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:33.356877+00:00", "trade", 10.115, 97.0]
["2026-08-31T17:58:33.359376+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:58:33.367074+00:00", "trade", 10.115, 1.0]
["2026-08-31T17:58:33.427392+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:33.427397+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:36.387157+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:37.012157+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:37.012638+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:37.012879+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:37.181935+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:37.650964+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:39.250489+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:39.314386+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:39.423542+00:00", "trade", 10.1215, 93.0]
["2026-08-31T17:58:40.549028+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:40.731046+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:40.961283+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:41.172755+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:44.714743+00:00", "trade", 10.1154, 16.0]
["2026-08-31T17:58:44.715840+00:00", "trade", 10.115, 4.0]
["2026-08-31T17:58:47.077832+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:47.077987+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:48.473507+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:49.441998+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:49.637631+00:00", "trade", 10.1202, 100.0]
["2026-08-31T17:58:51.475338+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:51.475338+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:51.475819+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:52.538283+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:56.111190+00:00", "trade", 10.119, 38.0]
["2026-08-31T17:58:56.112453+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:58:56.112486+00:00", "trade", 10.115, 600.0]
["2026-08-31T17:58:56.112513+00:00", "trade", 10.115, 198.0]
["2026-08-31T17:58:56.112717+00:00", "trade", 10.11, 886.0]
["2026-08-31T17:58:56.116046+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:56.116528+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:56.117209+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:56.191354+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:58:56.191417+00:00", "trade", 10.115, 71.0]
["2026-08-31T17:58:56.192714+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:56.209950+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:58:56.214079+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:56.268934+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:57.048730+00:00", "trade", 10.12, 250.0]
["2026-08-31T17:58:57.048781+00:00", "trade", 10.115, 250.0]
["2026-08-31T17:58:58.020946+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:58.021427+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:58.505943+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:59.500391+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:58:59.850963+00:00", "trade", 10.112, 7.0]
["2026-08-31T17:58:59.873784+00:00", "trade", 10.1123, 6.0]
["2026-08-31T17:59:00.006684+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:01.570222+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:01.605260+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:01.706105+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:01.706581+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:01.709187+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:01.869438+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:01.869438+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:02.697866+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:02.698217+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:02.764444+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:07.331442+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:07.435925+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:08.020795+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:08.021902+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:08.021998+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:08.043179+00:00", "trade", 10.1215, 90.0]
["2026-08-31T17:59:08.044521+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:08.211336+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:59:08.212364+00:00", "trade", 10.115, 478.0]
["2026-08-31T17:59:08.212505+00:00", "trade", 10.115, 302.0]
["2026-08-31T17:59:08.212535+00:00", "trade", 10.115, 700.0]
["2026-08-31T17:59:08.213795+00:00", "trade", 10.115, 1149.0]
["2026-08-31T17:59:08.227872+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:08.231832+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:08.233742+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:08.234902+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:08.455383+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:59:08.755756+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:08.755796+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:08.760662+00:00", "trade", 10.1145, 100.0]
["2026-08-31T17:59:08.761995+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:09.925239+00:00", "trade", 10.1164, 30.0]
["2026-08-31T17:59:10.386303+00:00", "trade", 10.1148, 54.0]
["2026-08-31T17:59:12.010297+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:12.190916+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:13.276083+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:59:13.640757+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:16.548567+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:16.549048+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:16.715263+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:16.715303+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:17.716867+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:19.454833+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:19.699792+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:19.700233+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:19.700314+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:19.700755+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:20.235674+00:00", "trade", 10.115, 15.0]
["2026-08-31T17:59:22.286176+00:00", "trade", 10.1126, 976.0]
["2026-08-31T17:59:22.311517+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:59:24.489642+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:24.490271+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:24.490552+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:24.490552+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:24.490592+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:24.504275+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:24.569497+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:25.770167+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:25.771565+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:25.781674+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:25.939482+00:00", "trade", 10.1148, 81.0]
["2026-08-31T17:59:28.530343+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:28.530784+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:28.964244+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:28.964284+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:29.063274+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:29.668941+00:00", "trade", 10.115, 400.0]
["2026-08-31T17:59:29.697587+00:00", "trade", 10.1134, 5.0]
["2026-08-31T17:59:29.697957+00:00", "trade", 10.1134, 1.0]
["2026-08-31T17:59:30.006705+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:30.678162+00:00", "trade", 10.115, 96.0]
["2026-08-31T17:59:30.817922+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:34.247444+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:35.089820+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:35.089825+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:35.340440+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:40.851418+00:00", "trade", 10.118, 2200.0]
["2026-08-31T17:59:40.852536+00:00", "trade", 10.115, 9.0]
["2026-08-31T17:59:40.852672+00:00", "trade", 10.115, 18.0]
["2026-08-31T17:59:40.929682+00:00", "trade", 10.115, 100.0]
["2026-08-31T17:59:40.930882+00:00", "trade", 10.115, 5.0]
["2026-08-31T17:59:42.374564+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:43.467635+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:44.095392+00:00", "trade", 10.1203, 100.0]
["2026-08-31T17:59:44.752771+00:00", "trade", 10.1151, 16.0]
["2026-08-31T17:59:44.754217+00:00", "trade", 10.115, 6.0]
["2026-08-31T17:59:45.257532+00:00", "trade", 10.1114, 1.0]
["2026-08-31T17:59:45.327689+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:45.375102+00:00", "trade", 10.1114, 72.0]
["2026-08-31T17:59:45.376856+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:46.770492+00:00", "trade", 10.1198, 500.0]
["2026-08-31T17:59:49.371154+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:49.371620+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:49.710986+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:49.764122+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:50.516677+00:00", "trade", 10.11, 20.0]
["2026-08-31T17:59:51.409064+00:00", "trade", 10.115, 106.0]
["2026-08-31T17:59:51.488489+00:00", "trade", 10.115, 106.0]
["2026-08-31T17:59:52.659847+00:00", "trade", 10.115, 41.0]
["2026-08-31T17:59:53.915629+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:53.919032+00:00", "quote", 10.11, 10.12]
["2026-08-31T17:59:55.009568+00:00", "trade", 10.1135, 3.0]
["2026-08-31T17:59:59.058256+00:00", "trade", 10.115, 1.0]
["2026-08-31T18:00:00.006737+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:00.230499+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:00.237731+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:00.237751+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:00.256927+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:00.365971+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:00.492892+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:00.667743+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:01.535354+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:02.006332+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:02.006603+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:02.016426+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:00:02.016426+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:00:02.016428+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:00:02.016434+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:00:02.016491+00:00", "trade", 10.11, 61.0]
["2026-08-31T18:00:02.016497+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:00:02.016497+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:00:02.016500+00:00", "trade", 10.11, 129.0]
["2026-08-31T18:00:02.016852+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:00:02.016894+00:00", "trade", 10.11, 124.0]
["2026-08-31T18:00:02.017003+00:00", "trade", 10.11, 261.0]
["2026-08-31T18:00:02.017003+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:00:02.018246+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:02.018251+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:02.074677+00:00", "trade", 10.115, 300.0]
["2026-08-31T18:00:02.090187+00:00", "trade", 10.115, 2.0]
["2026-08-31T18:00:02.411580+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:02.411595+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:02.434980+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:02.502551+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:02.854763+00:00", "trade", 10.1164, 100.0]
["2026-08-31T18:00:03.191548+00:00", "trade", 10.11, 54.0]
["2026-08-31T18:00:03.192555+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.192590+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.376116+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.376883+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.376988+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.395066+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.397928+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.426411+00:00", "trade", 10.11, 26.0]
["2026-08-31T18:00:03.499469+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.696267+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.728072+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.728553+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:03.851666+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:04.019179+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:04.030079+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:04.281537+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:05.484234+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:08.023185+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:08.185851+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:08.726543+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:08.726604+00:00", "trade", 10.115, 2000.0]
["2026-08-31T18:00:08.728114+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:08.842205+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:08.842406+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:08.869375+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:08.869375+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:09.191635+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:09.197784+00:00", "trade", 10.1152, 200.0]
["2026-08-31T18:00:09.499896+00:00", "trade", 10.115, 7.0]
["2026-08-31T18:00:09.579718+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:10.040130+00:00", "trade", 10.115, 6.0]
["2026-08-31T18:00:10.317614+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:10.866433+00:00", "trade", 10.115, 10.0]
["2026-08-31T18:00:10.866463+00:00", "trade", 10.11, 10.0]
["2026-08-31T18:00:11.876864+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:11.876899+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:12.148238+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:15.801007+00:00", "trade", 10.115, 10.0]
["2026-08-31T18:00:15.802426+00:00", "trade", 10.11, 768.0]
["2026-08-31T18:00:15.802673+00:00", "trade", 10.115, 129.0]
["2026-08-31T18:00:15.802790+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:16.042985+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:16.317881+00:00", "trade", 10.115, 4.0]
["2026-08-31T18:00:16.398219+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:16.522539+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:16.977169+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:16.977209+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:17.037547+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:17.347248+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:17.348401+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:17.371451+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:19.162097+00:00", "trade", 10.115, 16.0]
["2026-08-31T18:00:19.208895+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:19.440396+00:00", "trade", 10.12, 10.0]
["2026-08-31T18:00:20.108764+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:20.451398+00:00", "trade", 10.1164, 9.0]
["2026-08-31T18:00:20.451677+00:00", "trade", 10.1164, 1.0]
["2026-08-31T18:00:21.165688+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:21.166611+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:21.166651+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:21.499080+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:22.989796+00:00", "trade", 10.115, 50.0]
["2026-08-31T18:00:24.793081+00:00", "trade", 10.115, 46.0]
["2026-08-31T18:00:25.128161+00:00", "trade", 10.12, 10.0]
["2026-08-31T18:00:25.128161+00:00", "trade", 10.12, 5.0]
["2026-08-31T18:00:25.129088+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:25.305507+00:00", "trade", 10.115, 16.0]
["2026-08-31T18:00:25.375739+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:25.376771+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:25.468566+00:00", "trade", 10.115, 263.0]
["2026-08-31T18:00:25.469572+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:25.471050+00:00", "trade", 10.115, 1.0]
["2026-08-31T18:00:26.191562+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:26.191602+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:26.194476+00:00", "trade", 10.115, 5.0]
["2026-08-31T18:00:26.329008+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:26.383548+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:26.552950+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.207575+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.328041+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.329856+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.424486+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.429636+00:00", "trade", 10.12, 5.0]
["2026-08-31T18:00:27.430640+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.430670+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.462145+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.462165+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:27.889425+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:28.009114+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:28.175678+00:00", "trade", 10.1191, 100.0]
["2026-08-31T18:00:28.836588+00:00", "trade", 10.115, 500.0]
["2026-08-31T18:00:28.837543+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:28.837547+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:28.837547+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:28.837836+00:00", "trade", 10.115, 9.0]
["2026-08-31T18:00:28.838024+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:28.838505+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:28.894262+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:29.186394+00:00", "trade", 10.1146, 102.0]
["2026-08-31T18:00:29.662635+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:29.689113+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:29.940302+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:29.976272+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.006765+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.058944+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.135566+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.143676+00:00", "trade", 10.12, 5.0]
["2026-08-31T18:00:30.143679+00:00", "trade", 10.12, 15.0]
["2026-08-31T18:00:30.143685+00:00", "trade", 10.12, 300.0]
["2026-08-31T18:00:30.144276+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144276+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144287+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144291+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144316+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144326+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144352+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144352+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144539+00:00", "trade", 10.115, 300.0]
["2026-08-31T18:00:30.144545+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:30.144545+00:00", "trade", 10.115, 800.0]
["2026-08-31T18:00:30.144572+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.144806+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:30.144806+00:00", "trade", 10.115, 900.0]
["2026-08-31T18:00:30.145650+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.145730+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.149007+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.170574+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.336954+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.337430+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.495881+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.616042+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.650654+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:30.865109+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:31.167622+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:31.200149+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:32.199684+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:32.613883+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:33.065882+00:00", "trade", 10.1199, 10.0]
["2026-08-31T18:00:33.068303+00:00", "trade", 10.12, 10.0]
["2026-08-31T18:00:33.367618+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:33.788077+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:33.788342+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:33.935280+00:00", "trade", 10.1199, 500.0]
["2026-08-31T18:00:33.967794+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:33.967869+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:00:34.151780+00:00", "trade", 10.115, 1.0]
["2026-08-31T18:00:35.009654+00:00", "trade", 10.115, 86.0]
["2026-08-31T18:00:35.013696+00:00", "trade", 10.12, 35.0]
["2026-08-31T18:00:35.017485+00:00", "trade", 10.115, 15.0]
["2026-08-31T18:00:35.022212+00:00", "trade", 10.115, 72.0]
["2026-08-31T18:00:35.028563+00:00", "trade", 10.115, 12.0]
["2026-08-31T18:00:35.217337+00:00", "trade", 10.115, 9000.0]
["2026-08-31T18:00:35.233049+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:35.233124+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:35.233425+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:35.235897+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:35.237530+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:35.237909+00:00", "trade", 10.12, 11.0]
["2026-08-31T18:00:35.238724+00:00", "trade", 10.12, 11.0]
["2026-08-31T18:00:35.240209+00:00", "trade", 10.12, 11.0]
["2026-08-31T18:00:35.241827+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:35.243538+00:00", "trade", 10.12, 11.0]
["2026-08-31T18:00:35.251477+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:35.251949+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:35.265442+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:35.540102+00:00", "trade", 10.12, 480.0]
["2026-08-31T18:00:35.542541+00:00", "trade", 10.115, 480.0]
["2026-08-31T18:00:35.583658+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.015881+00:00", "trade", 10.115, 2.0]
["2026-08-31T18:00:36.805445+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805448+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805451+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805451+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805454+00:00", "trade", 10.12, 300.0]
["2026-08-31T18:00:36.805454+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805478+00:00", "trade", 10.12, 1.0]
["2026-08-31T18:00:36.805485+00:00", "trade", 10.12, 24.0]
["2026-08-31T18:00:36.805487+00:00", "trade", 10.12, 38.0]
["2026-08-31T18:00:36.805491+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805493+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805505+00:00", "trade", 10.12, 60.0]
["2026-08-31T18:00:36.805505+00:00", "trade", 10.12, 318.0]
["2026-08-31T18:00:36.805505+00:00", "trade", 10.12, 298.0]
["2026-08-31T18:00:36.805526+00:00", "trade", 10.12, 2500.0]
["2026-08-31T18:00:36.805529+00:00", "trade", 10.12, 900.0]
["2026-08-31T18:00:36.805535+00:00", "trade", 10.12, 101.0]
["2026-08-31T18:00:36.805535+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805538+00:00", "trade", 10.12, 3400.0]
["2026-08-31T18:00:36.805538+00:00", "trade", 10.12, 700.0]
["2026-08-31T18:00:36.805544+00:00", "trade", 10.12, 400.0]
["2026-08-31T18:00:36.805544+00:00", "trade", 10.12, 400.0]
["2026-08-31T18:00:36.805544+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:00:36.805547+00:00", "trade", 10.12, 400.0]
["2026-08-31T18:00:36.805551+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805554+00:00", "trade", 10.12, 300.0]
["2026-08-31T18:00:36.805554+00:00", "trade", 10.12, 104.0]
["2026-08-31T18:00:36.805559+00:00", "trade", 10.12, 102.0]
["2026-08-31T18:00:36.805559+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805559+00:00", "trade", 10.12, 108.0]
["2026-08-31T18:00:36.805559+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805564+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805564+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805595+00:00", "trade", 10.12, 2.0]
["2026-08-31T18:00:36.805625+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:00:36.805635+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:00:36.805668+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805668+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805719+00:00", "trade", 10.12, 37.0]
["2026-08-31T18:00:36.805723+00:00", "trade", 10.12, 378.0]
["2026-08-31T18:00:36.805723+00:00", "trade", 10.12, 1.0]
["2026-08-31T18:00:36.805728+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805728+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805734+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805734+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805734+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805734+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805737+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.805790+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:00:36.805965+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:00:36.805965+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:00:36.806015+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806022+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.806031+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806081+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806121+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806226+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806351+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806452+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806472+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806517+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806617+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806617+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806642+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.806973+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.807093+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.807163+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.807213+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.807319+00:00", "trade", 10.12, 4.0]
["2026-08-31T18:00:36.807334+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.807735+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.807827+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:00:36.808034+00:00", "trade", 10.125, 174.0]
["2026-08-31T18:00:36.808118+00:00", "trade", 10.125, 39.0]
["2026-08-31T18:00:36.808772+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.808812+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.811298+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.811373+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.811418+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.811493+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.811814+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.813011+00:00", "trade", 10.125, 1800.0]
["2026-08-31T18:00:36.818014+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:36.920318+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:00:36.920813+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.002278+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:37.002299+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:37.002347+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:00:37.002362+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:37.002383+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:37.002506+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:37.002768+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:37.002822+00:00", "trade", 10.125, 217.0]
["2026-08-31T18:00:37.008386+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.008481+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.008481+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.014240+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.014721+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.014922+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.028785+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.061337+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.306339+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:00:37.381678+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:37.619289+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:00:38.464871+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:38.573549+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:38.684059+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:00:39.248808+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:39.294863+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:40.431807+00:00", "trade", 10.12, 3.0]
["2026-08-31T18:00:41.125299+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:00:41.869676+00:00", "trade", 10.1232, 500.0]
["2026-08-31T18:00:42.657556+00:00", "trade", 10.1201, 480.0]
["2026-08-31T18:00:43.131912+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:43.253671+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:43.701423+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:00:43.707497+00:00", "trade", 10.125, 1400.0]
["2026-08-31T18:00:43.785840+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:44.231790+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:44.478805+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:44.775562+00:00", "trade", 10.1203, 15.0]
["2026-08-31T18:00:44.949532+00:00", "trade", 10.1201, 9000.0]
["2026-08-31T18:00:45.026875+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:45.467930+00:00", "trade", 10.125, 65.0]
["2026-08-31T18:00:45.490971+00:00", "trade", 10.125, 1900.0]
["2026-08-31T18:00:45.620964+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:00:46.274587+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:00:46.349355+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:46.408761+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:48.275871+00:00", "trade", 10.125, 7.0]
["2026-08-31T18:00:48.810155+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:48.862053+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:50.275609+00:00", "trade", 10.125, 2.0]
["2026-08-31T18:00:51.370681+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:00:51.627708+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:51.848943+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:52.938335+00:00", "trade", 10.125, 2.0]
["2026-08-31T18:00:54.082870+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:54.538603+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:55.098664+00:00", "trade", 10.1266, 20.0]
["2026-08-31T18:00:57.535379+00:00", "trade", 10.1201, 1.0]
["2026-08-31T18:00:57.692926+00:00", "trade", 10.125, 32.0]
["2026-08-31T18:00:57.692944+00:00", "trade", 10.12, 32.0]
["2026-08-31T18:00:57.693077+00:00", "trade", 10.125, 98.0]
["2026-08-31T18:00:58.044992+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:58.045678+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:58.046159+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:58.811482+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:58.817887+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:00:58.818344+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:00.006792+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:00.487865+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:03.254662+00:00", "trade", 10.125, 77.0]
["2026-08-31T18:01:03.255783+00:00", "trade", 10.125, 8.0]
["2026-08-31T18:01:03.260700+00:00", "trade", 10.125, 11.0]
["2026-08-31T18:01:03.265508+00:00", "trade", 10.125, 55.0]
["2026-08-31T18:01:03.270019+00:00", "trade", 10.125, 9.0]
["2026-08-31T18:01:03.431160+00:00", "trade", 10.129, 47.0]
["2026-08-31T18:01:03.431903+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:03.554103+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:04.935189+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:01:05.413111+00:00", "trade", 10.125, 2.0]
["2026-08-31T18:01:05.415640+00:00", "trade", 10.125, 4.0]
["2026-08-31T18:01:07.211025+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:01:07.211200+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:07.211601+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:07.211651+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:07.212052+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:07.215295+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:07.216492+00:00", "trade", 10.125, 900.0]
["2026-08-31T18:01:07.216588+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:01:07.217049+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:07.217259+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:07.217535+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:07.285562+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:08.011677+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:08.021440+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:08.172011+00:00", "trade", 10.125, 54.0]
["2026-08-31T18:01:08.178889+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:08.180252+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:08.828742+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:08.829208+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:09.033950+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:09.034401+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:10.111760+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:10.386664+00:00", "trade", 10.1203, 61.0]
["2026-08-31T18:01:10.387719+00:00", "trade", 10.125, 933.0]
["2026-08-31T18:01:10.387942+00:00", "trade", 10.125, 316.0]
["2026-08-31T18:01:11.064348+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:11.065070+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:11.788012+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:12.828948+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:01:14.518485+00:00", "trade", 10.125, 10.0]
["2026-08-31T18:01:14.991862+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:15.372271+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:15.747128+00:00", "trade", 10.122, 1.0]
["2026-08-31T18:01:15.844021+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:16.061493+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:17.077582+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:17.079140+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:17.079180+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:17.664095+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:17.834441+00:00", "trade", 10.1231, 1.0]
["2026-08-31T18:01:19.019449+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:19.019910+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:19.020051+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:19.202675+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:19.496011+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:19.497129+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:20.501054+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:21.180209+00:00", "trade", 10.1267, 15.0]
["2026-08-31T18:01:21.818002+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:22.265630+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:22.266026+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:24.035164+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:24.035555+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:24.036347+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:24.977592+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:26.234284+00:00", "trade", 10.125, 9.0]
["2026-08-31T18:01:28.075040+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:29.210866+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:01:29.583328+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:30.006819+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:31.030821+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:32.188912+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:01:32.756916+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:32.904131+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:32.904848+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:33.323051+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:33.323623+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:35.442872+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:35.444075+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.395099+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.550969+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:01:36.551590+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.551590+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.551871+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.551906+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.557555+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.649182+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.669943+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:01:36.670043+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:01:36.670708+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.670738+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.673054+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.685914+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.757921+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.758367+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.907666+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:36.907892+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:37.175633+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:37.511507+00:00", "trade", 10.13, 32.0]
["2026-08-31T18:01:37.843043+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:37.957049+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:38.215811+00:00", "trade", 10.1237, 1.0]
["2026-08-31T18:01:38.216180+00:00", "trade", 10.1237, 1.0]
["2026-08-31T18:01:38.540620+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:38.541703+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:38.648035+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:38.871386+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:38.876576+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:01:39.128266+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.128747+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.282182+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.282212+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.423196+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.424184+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.532771+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:01:39.533398+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.533839+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.640693+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:39.735268+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.590049+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:01:40.590665+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.604294+00:00", "trade", 10.13, 1000.0]
["2026-08-31T18:01:40.604909+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.605350+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.605831+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.605831+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.606312+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.748300+00:00", "trade", 10.12, 9000.0]
["2026-08-31T18:01:40.748946+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.748956+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.756395+00:00", "trade", 10.13, 1000.0]
["2026-08-31T18:01:40.833822+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.834103+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:40.834544+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:41.023603+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:41.023638+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:41.160213+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:41.160689+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:41.462070+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:44.798062+00:00", "trade", 10.1232, 16.0]
["2026-08-31T18:01:46.757465+00:00", "trade", 10.125, 6.0]
["2026-08-31T18:01:47.710076+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:47.811663+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:47.811963+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:47.976183+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:48.729182+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:48.738675+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:48.738695+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:48.773362+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:50.144435+00:00", "trade", 10.1299, 19.0]
["2026-08-31T18:01:51.148246+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:01:52.589988+00:00", "trade", 10.12, 9000.0]
["2026-08-31T18:01:52.590564+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:52.591086+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:52.597416+00:00", "trade", 10.13, 1200.0]
["2026-08-31T18:01:54.210946+00:00", "trade", 10.1286, 500.0]
["2026-08-31T18:01:57.392850+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:01:57.392887+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:57.940022+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:58.034576+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:58.111439+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:58.490474+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:58.493722+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:01:58.654443+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:00.006841+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:00.501863+00:00", "trade", 10.12, 32.0]
["2026-08-31T18:02:01.654470+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:02.089573+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:02.386589+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:02.553092+00:00", "trade", 10.127, 500.0]
["2026-08-31T18:02:02.811729+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:02.814130+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:02.814606+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:02.898315+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:05.198437+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:05.223929+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:06.216031+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:06.216472+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:06.284213+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:06.286884+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:07.151262+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:09.406153+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:10.159638+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:10.204530+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:10.204570+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:10.922279+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:02:10.923373+00:00", "trade", 10.125, 10.0]
["2026-08-31T18:02:10.932028+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:10.932049+00:00", "trade", 10.125, 1302.0]
["2026-08-31T18:02:10.932649+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:10.933126+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:11.176578+00:00", "trade", 10.1299, 32.0]
["2026-08-31T18:02:11.578443+00:00", "trade", 10.1198, 100.0]
["2026-08-31T18:02:12.072204+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:12.072243+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:13.745561+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:13.901211+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:15.812227+00:00", "trade", 10.1223, 112.0]
["2026-08-31T18:02:16.052977+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:16.068033+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:17.526738+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:02:17.628174+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:17.694802+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:17.726297+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:18.077406+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:19.168091+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:19.169179+00:00", "trade", 10.125, 6.0]
["2026-08-31T18:02:21.353393+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:21.353714+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:21.362464+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:21.679056+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:22.283960+00:00", "trade", 10.1235, 3.0]
["2026-08-31T18:02:22.284330+00:00", "trade", 10.1235, 1.0]
["2026-08-31T18:02:22.525034+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:02:22.531839+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:24.129768+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:25.399148+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:25.399163+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:25.499622+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:26.379133+00:00", "trade", 10.125, 74.0]
["2026-08-31T18:02:26.380945+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:26.381131+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:26.381381+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:26.691689+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:26.692170+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:26.782493+00:00", "trade", 10.1237, 100.0]
["2026-08-31T18:02:27.070668+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:02:27.737292+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:27.739568+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:27.739608+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:29.435539+00:00", "trade", 10.1223, 108.0]
["2026-08-31T18:02:29.463939+00:00", "trade", 10.1239, 1.0]
["2026-08-31T18:02:29.871151+00:00", "trade", 10.122, 1.0]
["2026-08-31T18:02:30.006868+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:30.784156+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:30.784781+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:30.786173+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:32.532686+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:02:32.532719+00:00", "trade", 10.125, 216.0]
["2026-08-31T18:02:33.189042+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.254663+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.371279+00:00", "trade", 10.13, 10.0]
["2026-08-31T18:02:33.371282+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:33.371285+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:02:33.371285+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:02:33.371544+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:33.371952+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.372047+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.372047+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.372162+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.376808+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.444504+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.510561+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.536087+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.564404+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.564840+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.597482+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.764058+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.764304+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:33.869819+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:34.409327+00:00", "trade", 10.125, 280.0]
["2026-08-31T18:02:34.464021+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:34.578524+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:34.610568+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:34.638279+00:00", "trade", 10.125, 168.0]
["2026-08-31T18:02:34.666564+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:34.694714+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:34.726986+00:00", "trade", 10.125, 280.0]
["2026-08-31T18:02:34.753619+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:34.753624+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:34.753909+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:34.754085+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:34.756787+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:34.784026+00:00", "trade", 10.125, 280.0]
["2026-08-31T18:02:34.785399+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:34.811535+00:00", "trade", 10.125, 168.0]
["2026-08-31T18:02:34.843652+00:00", "trade", 10.125, 224.0]
["2026-08-31T18:02:34.898159+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:34.904640+00:00", "trade", 10.125, 56.0]
["2026-08-31T18:02:34.909565+00:00", "trade", 10.125, 280.0]
["2026-08-31T18:02:34.915083+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:34.921510+00:00", "trade", 10.125, 56.0]
["2026-08-31T18:02:34.989254+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:34.996245+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:34.998405+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.013872+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.078834+00:00", "trade", 10.125, 112.0]
["2026-08-31T18:02:35.206310+00:00", "trade", 10.1286, 62.0]
["2026-08-31T18:02:35.206337+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:02:35.206921+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.411373+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:02:35.446695+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.447171+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.508507+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.665164+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.684214+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:02:35.690313+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:02:35.885217+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.886580+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.888891+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.908151+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.931432+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.932224+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:35.952602+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:36.480150+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:36.492164+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:36.812416+00:00", "trade", 10.1238, 74.0]
["2026-08-31T18:02:38.741512+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:38.741527+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:38.741903+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:38.813072+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:39.632443+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:39.632443+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:39.632960+00:00", "trade", 10.125, 7.0]
["2026-08-31T18:02:40.019703+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:40.568648+00:00", "trade", 10.1238, 501.0]
["2026-08-31T18:02:40.644978+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:40.645464+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:40.763866+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:40.764061+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:40.826832+00:00", "trade", 10.1211, 5000.0]
["2026-08-31T18:02:41.135343+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:41.135343+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:41.312083+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:41.448883+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:41.459273+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:41.685004+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:42.806914+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:42.807084+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:44.819624+00:00", "trade", 10.1233, 16.0]
["2026-08-31T18:02:45.043491+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:45.197868+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:45.199462+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:45.199502+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:45.228115+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:45.959753+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:45.961610+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:45.962991+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:46.467674+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:46.843723+00:00", "trade", 10.1219, 26.0]
["2026-08-31T18:02:46.843834+00:00", "trade", 10.1216, 51.0]
["2026-08-31T18:02:47.437508+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:47.437984+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:47.744825+00:00", "trade", 10.1275, 1000.0]
["2026-08-31T18:02:48.788427+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:48.836096+00:00", "trade", 10.1299, 1.0]
["2026-08-31T18:02:48.874677+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:48.876842+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:49.021987+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:49.717614+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:50.019311+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:50.994964+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:51.505459+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:51.505462+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:02:51.869190+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:53.037420+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:53.039014+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:55.209119+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:55.427751+00:00", "trade", 10.1235, 1.0]
["2026-08-31T18:02:55.428993+00:00", "trade", 10.125, 4.0]
["2026-08-31T18:02:55.572953+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:57.150746+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:58.783640+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:58.784667+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:59.245689+00:00", "trade", 10.1214, 83.0]
["2026-08-31T18:02:59.246796+00:00", "trade", 10.125, 10.0]
["2026-08-31T18:02:59.406479+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:02:59.568723+00:00", "trade", 10.12, 1.0]
["2026-08-31T18:03:00.006891+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:00.358025+00:00", "trade", 10.1299, 1500.0]
["2026-08-31T18:03:01.149163+00:00", "trade", 10.1238, 100.0]
["2026-08-31T18:03:01.150527+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:01.151570+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:01.201989+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:02.408990+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:02.435905+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:02.533182+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:02.842797+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:03.146714+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:03.287452+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:03:05.461402+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:06.431748+00:00", "trade", 10.125, 247.0]
["2026-08-31T18:03:06.432001+00:00", "trade", 10.125, 917.0]
["2026-08-31T18:03:06.432034+00:00", "trade", 10.125, 717.0]
["2026-08-31T18:03:06.433486+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:06.438229+00:00", "trade", 10.125, 2600.0]
["2026-08-31T18:03:06.438857+00:00", "trade", 10.1243, 19.0]
["2026-08-31T18:03:06.438917+00:00", "trade", 10.1268, 5.0]
["2026-08-31T18:03:06.439110+00:00", "trade", 10.1244, 57.0]
["2026-08-31T18:03:06.439176+00:00", "trade", 10.1245, 152.0]
["2026-08-31T18:03:06.439341+00:00", "trade", 10.1239, 334.0]
["2026-08-31T18:03:06.467898+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:06.468013+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:06.516022+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:06.516233+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:06.819597+00:00", "trade", 10.124, 197.0]
["2026-08-31T18:03:08.422406+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:09.565426+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:10.196315+00:00", "trade", 10.125, 102.0]
["2026-08-31T18:03:10.197708+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:10.198029+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:10.198550+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:10.198825+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:10.199266+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:10.200513+00:00", "trade", 10.125, 54.0]
["2026-08-31T18:03:10.204555+00:00", "trade", 10.125, 255.0]
["2026-08-31T18:03:10.209189+00:00", "trade", 10.125, 43.0]
["2026-08-31T18:03:10.390724+00:00", "trade", 10.1239, 108.0]
["2026-08-31T18:03:10.390787+00:00", "trade", 10.1239, 1.0]
["2026-08-31T18:03:10.390796+00:00", "trade", 10.1239, 54.0]
["2026-08-31T18:03:10.392330+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:10.399277+00:00", "trade", 10.1239, 786.0]
["2026-08-31T18:03:11.041863+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:11.220192+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:12.092003+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:12.092043+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:12.473208+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:13.537029+00:00", "trade", 10.1268, 6.0]
["2026-08-31T18:03:13.537399+00:00", "trade", 10.1268, 1.0]
["2026-08-31T18:03:13.844175+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:14.069570+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.198933+00:00", "trade", 10.1299, 25.0]
["2026-08-31T18:03:17.446986+00:00", "trade", 10.125, 3.0]
["2026-08-31T18:03:17.620666+00:00", "trade", 10.125, 354.0]
["2026-08-31T18:03:17.621362+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.621362+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.622044+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.692681+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:17.700345+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.713810+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:03:17.714473+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.714473+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.714597+00:00", "trade", 10.125, 89.0]
["2026-08-31T18:03:17.714597+00:00", "trade", 10.125, 54.0]
["2026-08-31T18:03:17.714603+00:00", "trade", 10.125, 257.0]
["2026-08-31T18:03:17.714603+00:00", "trade", 10.125, 195.0]
["2026-08-31T18:03:17.714679+00:00", "trade", 10.125, 205.0]
["2026-08-31T18:03:17.714799+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:03:17.715270+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.715310+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.715512+00:00", "trade", 10.125, 101.0]
["2026-08-31T18:03:17.716787+00:00", "trade", 10.125, 5.0]
["2026-08-31T18:03:17.933905+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.934371+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:17.955695+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:03:17.956107+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:18.002713+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:19.784336+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:19.815721+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:19.826379+00:00", "trade", 10.1299, 63.0]
["2026-08-31T18:03:19.958386+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:19.958931+00:00", "trade", 10.125, 7.0]
["2026-08-31T18:03:21.048754+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:21.632370+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:21.656547+00:00", "trade", 10.125, 9.0]
["2026-08-31T18:03:21.662877+00:00", "trade", 10.1268, 1.0]
["2026-08-31T18:03:22.938851+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:23.016157+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:23.260277+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:23.932407+00:00", "trade", 10.1265, 1600.0]
["2026-08-31T18:03:25.081809+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:26.302944+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:26.521534+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:26.569777+00:00", "trade", 10.13, 32.0]
["2026-08-31T18:03:26.570670+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:26.778233+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:26.935948+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:26.958667+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:26.959639+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:27.156612+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:28.044934+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:03:29.045603+00:00", "trade", 10.125, 41.0]
["2026-08-31T18:03:29.223975+00:00", "trade", 10.13, 194.0]
["2026-08-31T18:03:29.224559+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:29.224600+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:29.230774+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.006918+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.348980+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.389568+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:03:30.390113+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.406654+00:00", "trade", 10.125, 600.0]
["2026-08-31T18:03:30.407595+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.407660+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.407660+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.407660+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.407675+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.407680+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.407690+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:30.922683+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:32.595948+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:32.596188+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:32.715627+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:34.044588+00:00", "trade", 10.125, 20.0]
["2026-08-31T18:03:34.758014+00:00", "trade", 10.124, 1.0]
["2026-08-31T18:03:37.619300+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:37.795599+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:37.801752+00:00", "trade", 10.1201, 1000.0]
["2026-08-31T18:03:37.802801+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:37.990331+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:37.990893+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:37.990898+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:38.122546+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:39.293791+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:03:39.629162+00:00", "trade", 10.1287, 500.0]
["2026-08-31T18:03:39.906563+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:40.514843+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:40.749797+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:40.754947+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:03:40.754959+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:40.755400+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:41.046777+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:41.261326+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:41.365414+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:41.366496+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:41.367093+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.163429+00:00", "trade", 10.1285, 10.0]
["2026-08-31T18:03:42.172273+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:03:42.430689+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:42.795456+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:03:42.829069+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:42.835135+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:03:42.873782+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.875531+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.901051+00:00", "trade", 10.13, 15.0]
["2026-08-31T18:03:42.901498+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.901498+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.901698+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.901939+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.902019+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.913581+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:42.952471+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:03:43.033301+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:43.034819+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:43.207028+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:43.238508+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:43.640859+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:43.641300+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:44.045931+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:44.045951+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:44.511422+00:00", "trade", 10.1271, 500.0]
["2026-08-31T18:03:44.512459+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:44.545493+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:44.681587+00:00", "trade", 10.125, 9500.0]
["2026-08-31T18:03:44.683957+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:44.684157+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:45.475136+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:45.475176+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:45.475572+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:45.667945+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:03:45.668956+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:46.015670+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:46.016151+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:46.444937+00:00", "trade", 10.1285, 7.0]
["2026-08-31T18:03:46.445301+00:00", "trade", 10.1285, 1.0]
["2026-08-31T18:03:46.445424+00:00", "trade", 10.1299, 500.0]
["2026-08-31T18:03:46.446012+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:46.939489+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:46.942514+00:00", "trade", 10.1299, 480.0]
["2026-08-31T18:03:46.943930+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.189814+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.219468+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:03:47.219941+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.219986+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.220382+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.220823+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.241346+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.347985+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.476024+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.522319+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:47.549047+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:48.028687+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:48.606327+00:00", "trade", 10.1285, 480.0]
["2026-08-31T18:03:49.262398+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:49.262401+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:03:49.262406+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:49.262406+00:00", "trade", 10.13, 280.0]
["2026-08-31T18:03:49.262407+00:00", "trade", 10.13, 500.0]
["2026-08-31T18:03:49.262408+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:49.262410+00:00", "trade", 10.13, 15.0]
["2026-08-31T18:03:49.263365+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:49.263405+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:49.263405+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:49.263846+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:49.263846+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:49.264688+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:49.277518+00:00", "trade", 10.1299, 392.0]
["2026-08-31T18:03:49.346352+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:50.187221+00:00", "trade", 10.125, 30.0]
["2026-08-31T18:03:50.189179+00:00", "trade", 10.125, 16.0]
["2026-08-31T18:03:50.193636+00:00", "trade", 10.125, 74.0]
["2026-08-31T18:03:50.250229+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:50.377170+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:50.482761+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:50.687187+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:51.194728+00:00", "trade", 10.125, 12.0]
["2026-08-31T18:03:52.199163+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:52.199238+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:52.222609+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:52.223045+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:52.596355+00:00", "trade", 10.1262, 3000.0]
["2026-08-31T18:03:53.768476+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:03:53.769428+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:53.769549+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:53.769549+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:53.777218+00:00", "trade", 10.13, 1500.0]
["2026-08-31T18:03:53.778234+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:54.514453+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:54.625416+00:00", "trade", 10.126, 100.0]
["2026-08-31T18:03:54.744935+00:00", "trade", 10.1238, 5.0]
["2026-08-31T18:03:54.873882+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:54.875201+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:03:54.875270+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:54.876320+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:03:54.876464+00:00", "trade", 10.13, 50.0]
["2026-08-31T18:03:54.876674+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:03:54.877092+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:03:54.877438+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:03:54.877601+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:03:54.878380+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:03:54.878758+00:00", "trade", 10.125, 8449.0]
["2026-08-31T18:03:54.879831+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:54.879871+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:54.905838+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:55.077155+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:55.084583+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:55.084583+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:55.084585+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:03:55.084588+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:55.084590+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:03:55.084593+00:00", "trade", 10.13, 4208.0]
["2026-08-31T18:03:55.084593+00:00", "trade", 10.13, 1000.0]
["2026-08-31T18:03:55.084597+00:00", "trade", 10.13, 85.0]
["2026-08-31T18:03:55.084597+00:00", "trade", 10.13, 62.0]
["2026-08-31T18:03:55.084601+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084601+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084601+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084606+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:03:55.084606+00:00", "trade", 10.13, 283.0]
["2026-08-31T18:03:55.084609+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084609+00:00", "trade", 10.13, 201.0]
["2026-08-31T18:03:55.084612+00:00", "trade", 10.13, 204.0]
["2026-08-31T18:03:55.084612+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084615+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:03:55.084624+00:00", "trade", 10.13, 20.0]
["2026-08-31T18:03:55.084628+00:00", "trade", 10.13, 1100.0]
["2026-08-31T18:03:55.084634+00:00", "trade", 10.13, 2.0]
["2026-08-31T18:03:55.084634+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084637+00:00", "trade", 10.13, 76.0]
["2026-08-31T18:03:55.084640+00:00", "trade", 10.13, 600.0]
["2026-08-31T18:03:55.084640+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:03:55.084643+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:55.084644+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:03:55.084649+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:03:55.084649+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:03:55.084649+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:03:55.084652+00:00", "trade", 10.13, 101.0]
["2026-08-31T18:03:55.084654+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084654+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:03:55.084658+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084658+00:00", "trade", 10.13, 110.0]
["2026-08-31T18:03:55.084688+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084691+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084694+00:00", "trade", 10.13, 4900.0]
["2026-08-31T18:03:55.084742+00:00", "trade", 10.13, 550.0]
["2026-08-31T18:03:55.084766+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084798+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:55.084799+00:00", "trade", 10.13, 10.0]
["2026-08-31T18:03:55.084799+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:03:55.084803+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:03:55.084805+00:00", "trade", 10.13, 1900.0]
["2026-08-31T18:03:55.084805+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:03:55.084808+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084808+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:55.084828+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084854+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084883+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084928+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084928+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084933+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084933+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084933+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084933+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:03:55.084938+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.084953+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.085063+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.085104+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.085124+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.085189+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.085264+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.085298+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:03:55.085331+00:00", "trade", 10.13, 14.0]
["2026-08-31T18:03:55.085340+00:00", "trade", 10.13, 20.0]
["2026-08-31T18:03:55.085930+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.085951+00:00", "trade", 10.13, 844.0]
["2026-08-31T18:03:55.086061+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.086116+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.086337+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.086497+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.086677+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.086918+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.087710+00:00", "trade", 10.135, 46.0]
["2026-08-31T18:03:55.088256+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.088256+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.088697+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.089178+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.091479+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.091529+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.091940+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.091940+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.092314+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:03:55.095131+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:03:55.095231+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.095234+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.095237+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.095240+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.095282+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:03:55.095390+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.095390+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.095522+00:00", "trade", 10.13, 1900.0]
["2026-08-31T18:03:55.099011+00:00", "trade", 10.14, 50.0]
["2026-08-31T18:03:55.101537+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:03:55.101618+00:00", "trade", 10.135, 700.0]
["2026-08-31T18:03:55.101627+00:00", "trade", 10.135, 700.0]
["2026-08-31T18:03:55.101684+00:00", "trade", 10.135, 700.0]
["2026-08-31T18:03:55.101789+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:03:55.123389+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.149792+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.227041+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.286247+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.293484+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.296200+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.305854+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:55.313528+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:03:55.314529+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.314529+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.784432+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:03:55.906204+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:55.911326+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:56.315296+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:56.316838+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:03:56.317456+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:56.317461+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:56.605033+00:00", "trade", 10.1366, 500.0]
["2026-08-31T18:03:56.605671+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:56.606112+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:56.748916+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:56.938258+00:00", "trade", 10.1327, 75.0]
["2026-08-31T18:03:57.770716+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:57.771490+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:57.772171+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:58.586556+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:58.732250+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:03:58.930622+00:00", "trade", 10.135, 9500.0]
["2026-08-31T18:03:59.009782+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:59.009812+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:59.009966+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:59.010038+00:00", "trade", 10.135, 79.0]
["2026-08-31T18:03:59.010345+00:00", "trade", 10.135, 293.0]
["2026-08-31T18:03:59.035397+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:59.158269+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:03:59.241260+00:00", "trade", 10.135, 28.0]
["2026-08-31T18:03:59.241531+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:59.241678+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:59.242105+00:00", "trade", 10.135, 172.0]
["2026-08-31T18:03:59.242254+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:59.242730+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:59.243681+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:59.329808+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:03:59.330398+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:03:59.330438+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:00.006940+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:00.018733+00:00", "trade", 10.1254, 108.0]
["2026-08-31T18:04:00.544051+00:00", "trade", 10.14, 9000.0]
["2026-08-31T18:04:00.578007+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:00.623957+00:00", "trade", 10.135, 33.0]
["2026-08-31T18:04:00.624693+00:00", "trade", 10.135, 67.0]
["2026-08-31T18:04:00.632862+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:00.633253+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:00.633739+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:00.783086+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:04:00.784432+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:00.888985+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.335901+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:04:01.457591+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.458082+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.502382+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.800883+00:00", "trade", 10.135, 500.0]
["2026-08-31T18:04:01.835670+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.836289+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.836336+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.836336+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.836812+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.836932+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.836932+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.837253+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.837493+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.837969+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.845672+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.846312+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.847461+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.850276+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.851845+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.852459+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.852745+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.853361+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:04:01.853983+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:04:01.855020+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.855020+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.855020+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.857574+00:00", "trade", 10.13, 900.0]
["2026-08-31T18:04:01.858618+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:01.903710+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:04:01.905074+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:02.386873+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:02.826821+00:00", "trade", 10.1331, 480.0]
["2026-08-31T18:04:02.933888+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:03.095570+00:00", "trade", 10.1315, 500.0]
["2026-08-31T18:04:03.332827+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:04:03.796255+00:00", "trade", 10.1331, 500.0]
["2026-08-31T18:04:04.157837+00:00", "trade", 10.1331, 480.0]
["2026-08-31T18:04:04.325689+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:04.476663+00:00", "trade", 10.1311, 3000.0]
["2026-08-31T18:04:04.617677+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:05.829048+00:00", "trade", 10.135, 480.0]
["2026-08-31T18:04:06.205835+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:06.206271+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:06.383186+00:00", "trade", 10.13, 3.0]
["2026-08-31T18:04:06.384569+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:06.461582+00:00", "trade", 10.1318, 10.0]
["2026-08-31T18:04:07.783556+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:04:09.784638+00:00", "trade", 10.135, 7.0]
["2026-08-31T18:04:10.232937+00:00", "trade", 10.135, 10.0]
["2026-08-31T18:04:10.232943+00:00", "trade", 10.13, 10.0]
["2026-08-31T18:04:10.612668+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:10.789363+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:10.789839+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:10.977758+00:00", "trade", 10.1301, 500.0]
["2026-08-31T18:04:11.546616+00:00", "trade", 10.1331, 111.0]
["2026-08-31T18:04:11.952621+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:13.213783+00:00", "trade", 10.135, 1.0]
["2026-08-31T18:04:13.253005+00:00", "trade", 10.1315, 500.0]
["2026-08-31T18:04:13.718746+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:13.718748+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:13.718766+00:00", "trade", 10.13, 35.0]
["2026-08-31T18:04:13.719318+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:13.719353+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:13.719553+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:13.723076+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:14.120737+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:14.121408+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:14.348318+00:00", "trade", 10.1316, 50.0]
["2026-08-31T18:04:14.720922+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:14.721358+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:14.722442+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:14.722696+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:14.722696+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:14.723202+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:14.767578+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:15.759967+00:00", "trade", 10.1348, 1800.0]
["2026-08-31T18:04:16.170670+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:17.202929+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:04:17.215888+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:18.912391+00:00", "trade", 10.1399, 1.0]
["2026-08-31T18:04:20.103312+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:20.103628+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:20.402327+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:21.749119+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:04:21.749803+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:21.802463+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:21.991106+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:22.326395+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:22.549463+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:23.328044+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:04:23.358530+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:23.358966+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:24.329421+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:24.330443+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:24.330684+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:24.330924+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:24.331165+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:24.637222+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:24.646068+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:25.300076+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:25.558440+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:26.086009+00:00", "trade", 10.1363, 115.0]
["2026-08-31T18:04:26.086376+00:00", "trade", 10.1363, 1.0]
["2026-08-31T18:04:26.526727+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:26.527277+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:26.527748+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:27.504638+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:27.528244+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:27.980076+00:00", "trade", 10.1399, 100.0]
["2026-08-31T18:04:29.419176+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:29.609674+00:00", "trade", 10.1362, 1400.0]
["2026-08-31T18:04:30.006978+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:30.504198+00:00", "trade", 10.1301, 480.0]
["2026-08-31T18:04:30.504850+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:30.610822+00:00", "trade", 10.135, 7.0]
["2026-08-31T18:04:30.995023+00:00", "trade", 10.13, 3.0]
["2026-08-31T18:04:31.583482+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:31.929434+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:32.354240+00:00", "trade", 10.1316, 20.0]
["2026-08-31T18:04:32.783194+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:04:32.783748+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:33.148670+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:33.501429+00:00", "trade", 10.14, 44.0]
["2026-08-31T18:04:33.502064+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:33.502546+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:35.233327+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:35.234745+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:35.418795+00:00", "trade", 10.1312, 54.0]
["2026-08-31T18:04:35.776152+00:00", "trade", 10.1301, 1.0]
["2026-08-31T18:04:36.760805+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:36.925356+00:00", "trade", 10.1315, 10.0]
["2026-08-31T18:04:36.925978+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:37.578909+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:38.594636+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:38.649016+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:39.567678+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:41.035916+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:41.036310+00:00", "trade", 10.13, 10.0]
["2026-08-31T18:04:41.036367+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:41.036428+00:00", "trade", 10.13, 55.0]
["2026-08-31T18:04:41.036485+00:00", "trade", 10.13, 12.0]
["2026-08-31T18:04:41.043552+00:00", "trade", 10.13, 12.0]
["2026-08-31T18:04:41.074706+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:41.074922+00:00", "trade", 10.13, 45.0]
["2026-08-31T18:04:41.131817+00:00", "trade", 10.135, 1000.0]
["2026-08-31T18:04:41.785316+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:42.056445+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:42.167459+00:00", "trade", 10.1301, 480.0]
["2026-08-31T18:04:42.836822+00:00", "trade", 10.1316, 66.0]
["2026-08-31T18:04:43.481550+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:43.481550+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:04:43.733540+00:00", "trade", 10.1314, 480.0]
["2026-08-31T18:04:43.841518+00:00", "trade", 10.132, 500.0]
["2026-08-31T18:04:43.863696+00:00", "trade", 10.1323, 500.0]
["2026-08-31T18:04:44.106104+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106123+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106125+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:04:44.106156+00:00", "trade", 10.13, 900.0]
["2026-08-31T18:04:44.106158+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:04:44.106165+00:00", "trade", 10.13, 38.0]
["2026-08-31T18:04:44.106167+00:00", "trade", 10.13, 500.0]
["2026-08-31T18:04:44.106167+00:00", "trade", 10.13, 2800.0]
["2026-08-31T18:04:44.106171+00:00", "trade", 10.13, 4700.0]
["2026-08-31T18:04:44.106174+00:00", "trade", 10.13, 7.0]
["2026-08-31T18:04:44.106174+00:00", "trade", 10.13, 600.0]
["2026-08-31T18:04:44.106177+00:00", "trade", 10.13, 900.0]
["2026-08-31T18:04:44.106180+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106183+00:00", "trade", 10.13, 600.0]
["2026-08-31T18:04:44.106183+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:04:44.106189+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106189+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106189+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106192+00:00", "trade", 10.13, 1500.0]
["2026-08-31T18:04:44.106196+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:04:44.106196+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106199+00:00", "trade", 10.13, 2600.0]
["2026-08-31T18:04:44.106199+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106202+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106202+00:00", "trade", 10.13, 42.0]
["2026-08-31T18:04:44.106204+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106207+00:00", "trade", 10.13, 90.0]
["2026-08-31T18:04:44.106207+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106207+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:04:44.106210+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106210+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106210+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106309+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106312+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106357+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:04:44.106360+00:00", "trade", 10.13, 3.0]
["2026-08-31T18:04:44.106366+00:00", "trade", 10.13, 987.0]
["2026-08-31T18:04:44.106366+00:00", "trade", 10.13, 1975.0]
["2026-08-31T18:04:44.106370+00:00", "trade", 10.13, 99.0]
["2026-08-31T18:04:44.106370+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106372+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106376+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:04:44.106405+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:04:44.106420+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106547+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106570+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106580+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106645+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106655+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106685+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106690+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106690+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106695+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106700+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106700+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106700+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106730+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106754+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106780+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106784+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:04:44.106805+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106805+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106875+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.106915+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.107031+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.107111+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.107295+00:00", "trade", 10.13, 1300.0]
["2026-08-31T18:04:44.107296+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.107298+00:00", "trade", 10.13, 1200.0]
["2026-08-31T18:04:44.107316+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.107437+00:00", "trade", 10.13, 32.0]
["2026-08-31T18:04:44.107472+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:04:44.107542+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.107552+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.107632+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.107752+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.107752+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.107853+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.107858+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.107963+00:00", "trade", 10.13, 11.0]
["2026-08-31T18:04:44.108073+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.108153+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.108357+00:00", "trade", 10.13, 10.0]
["2026-08-31T18:04:44.108359+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.108589+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.109030+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.109241+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.109471+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.109933+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.110073+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.110474+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.112033+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.112423+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.122638+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.122638+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.122798+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.125956+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.129127+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:04:44.129439+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.130156+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:44.156946+00:00", "trade", 10.125, 2800.0]
["2026-08-31T18:04:45.228269+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:45.867001+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:47.217484+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:50.126994+00:00", "trade", 10.1313, 200.0]
["2026-08-31T18:04:50.154300+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:50.158025+00:00", "trade", 10.125, 11.0]
["2026-08-31T18:04:50.804610+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:51.880160+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:51.948222+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:51.948222+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:52.106748+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:53.909605+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:04:54.266676+00:00", "trade", 10.12, 50.0]
["2026-08-31T18:04:56.378340+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:58.608663+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:04:59.175272+00:00", "trade", 10.1242, 99.0]
["2026-08-31T18:04:59.810519+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:05:00.007009+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:00.570219+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:05:00.576143+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:05:01.346562+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:01.349746+00:00", "trade", 10.1323, 400.0]
["2026-08-31T18:05:01.365562+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:01.366038+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:01.604710+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:03.074316+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:03.074797+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:03.250700+00:00", "trade", 10.125, 2.0]
["2026-08-31T18:05:03.251827+00:00", "trade", 10.125, 2.0]
["2026-08-31T18:05:03.788903+00:00", "trade", 10.1268, 480.0]
["2026-08-31T18:05:04.048670+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:04.049151+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:05.259038+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:05:06.433785+00:00", "trade", 10.1314, 54.0]
["2026-08-31T18:05:06.473365+00:00", "trade", 10.1303, 15.0]
["2026-08-31T18:05:06.497945+00:00", "trade", 10.1303, 21.0]
["2026-08-31T18:05:06.920725+00:00", "trade", 10.1214, 29.0]
["2026-08-31T18:05:06.920761+00:00", "trade", 10.1214, 1.0]
["2026-08-31T18:05:07.054925+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:05:07.516876+00:00", "trade", 10.1252, 1.0]
["2026-08-31T18:05:08.520814+00:00", "trade", 10.1265, 100.0]
["2026-08-31T18:05:08.535396+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:05:09.104640+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:09.104956+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:09.149973+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:09.150449+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:09.389918+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:09.391050+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:10.393675+00:00", "trade", 10.1315, 90.0]
["2026-08-31T18:05:11.237893+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:11.490975+00:00", "trade", 10.125, 5000.0]
["2026-08-31T18:05:12.204255+00:00", "trade", 10.125, 1359.0]
["2026-08-31T18:05:13.323727+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:13.345774+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:14.283637+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:14.970652+00:00", "trade", 10.125, 20.0]
["2026-08-31T18:05:14.970673+00:00", "trade", 10.12, 20.0]
["2026-08-31T18:05:14.970791+00:00", "trade", 10.125, 13.0]
["2026-08-31T18:05:15.173050+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:16.783722+00:00", "trade", 10.1201, 65.0]
["2026-08-31T18:05:16.896288+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:16.897927+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:17.021410+00:00", "trade", 10.1312, 103.0]
["2026-08-31T18:05:20.277746+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:21.267968+00:00", "trade", 10.125, 1004.0]
["2026-08-31T18:05:21.269080+00:00", "trade", 10.125, 9.0]
["2026-08-31T18:05:21.794163+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:21.794278+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:21.794719+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:22.839576+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:22.840098+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:22.840559+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:24.025557+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:05:24.043491+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:24.106230+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:24.106671+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:24.152089+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:24.345228+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:27.157503+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:27.157984+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:28.079078+00:00", "trade", 10.12, 19.0]
["2026-08-31T18:05:28.172618+00:00", "trade", 10.12, 1.0]
["2026-08-31T18:05:28.202365+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:28.328204+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:29.312837+00:00", "trade", 10.125, 45.0]
["2026-08-31T18:05:30.007032+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:30.168128+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:05:31.020359+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:31.020599+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:31.180889+00:00", "trade", 10.1234, 26.0]
["2026-08-31T18:05:31.181259+00:00", "trade", 10.1234, 1.0]
["2026-08-31T18:05:31.182253+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:31.182729+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:31.288806+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:31.289283+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:31.359605+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:31.360081+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:31.413582+00:00", "trade", 10.125, 1700.0]
["2026-08-31T18:05:31.856059+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:05:32.125845+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:05:32.548694+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:32.549175+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:32.956513+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:33.207269+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:35.117772+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:35.252853+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:36.267663+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:37.548151+00:00", "trade", 10.1295, 80.0]
["2026-08-31T18:05:38.017671+00:00", "trade", 10.125, 80.0]
["2026-08-31T18:05:38.024254+00:00", "trade", 10.125, 42.0]
["2026-08-31T18:05:38.031384+00:00", "trade", 10.125, 198.0]
["2026-08-31T18:05:38.037272+00:00", "trade", 10.125, 16.0]
["2026-08-31T18:05:39.123472+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:40.021806+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:40.025114+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:40.211274+00:00", "trade", 10.125, 10.0]
["2026-08-31T18:05:41.853241+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:44.726136+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:44.917483+00:00", "trade", 10.1223, 110.0]
["2026-08-31T18:05:44.917492+00:00", "trade", 10.1223, 1.0]
["2026-08-31T18:05:45.049519+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:45.579307+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:46.108865+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:46.109221+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:46.233772+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:46.372887+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:46.508770+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:47.359711+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:48.894340+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:05:48.903241+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:05:49.587193+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:49.746886+00:00", "trade", 10.1201, 1.0]
["2026-08-31T18:05:49.907512+00:00", "trade", 10.125, 29.0]
["2026-08-31T18:05:51.279527+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:05:52.214859+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:52.284951+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:52.480871+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:53.173997+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:53.579591+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:54.196538+00:00", "trade", 10.125, 2.0]
["2026-08-31T18:05:54.225129+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:54.600306+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:55.104445+00:00", "trade", 10.1328, 55.0]
["2026-08-31T18:05:56.058870+00:00", "trade", 10.125, 60.0]
["2026-08-31T18:05:56.267211+00:00", "trade", 10.125, 5.0]
["2026-08-31T18:05:56.267259+00:00", "trade", 10.1284, 7.0]
["2026-08-31T18:05:56.267322+00:00", "trade", 10.1291, 9.0]
["2026-08-31T18:05:56.918858+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:57.013167+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:58.512386+00:00", "trade", 10.125, 4.0]
["2026-08-31T18:05:58.981247+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:59.260255+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:59.669086+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:59.723846+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:05:59.786430+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:00.007054+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:00.860817+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:01.322248+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:01.522073+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:01.679567+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:03.340689+00:00", "trade", 10.1293, 55.0]
["2026-08-31T18:06:03.494072+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:04.520523+00:00", "trade", 10.1225, 1000.0]
["2026-08-31T18:06:04.521929+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:04.827474+00:00", "trade", 10.125, 107.0]
["2026-08-31T18:06:04.827591+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:06:06.528814+00:00", "trade", 10.1248, 21.0]
["2026-08-31T18:06:07.464143+00:00", "trade", 10.129, 168.0]
["2026-08-31T18:06:10.086387+00:00", "trade", 10.125, 8.0]
["2026-08-31T18:06:10.087518+00:00", "trade", 10.125, 747.0]
["2026-08-31T18:06:10.319636+00:00", "trade", 10.1234, 10.0]
["2026-08-31T18:06:11.027723+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:11.979913+00:00", "trade", 10.1289, 108.0]
["2026-08-31T18:06:14.319432+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:14.404324+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:14.407078+00:00", "trade", 10.125, 160.0]
["2026-08-31T18:06:14.572230+00:00", "trade", 10.125, 30.0]
["2026-08-31T18:06:14.921868+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:15.177255+00:00", "trade", 10.1246, 400.0]
["2026-08-31T18:06:16.203689+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:06:16.203753+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:16.203813+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:16.204324+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:16.211574+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:16.211785+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:19.489126+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:06:19.531656+00:00", "trade", 10.125, 2952.0]
["2026-08-31T18:06:19.557254+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:20.026724+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:20.191776+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:20.767844+00:00", "trade", 10.125, 600.0]
["2026-08-31T18:06:20.768932+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:20.859878+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:21.442569+00:00", "trade", 10.1234, 3.0]
["2026-08-31T18:06:21.442936+00:00", "trade", 10.1234, 1.0]
["2026-08-31T18:06:24.601897+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:24.667613+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:25.288598+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:25.288914+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:25.289034+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:25.880330+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:06:25.882990+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:25.884450+00:00", "trade", 10.13, 2.0]
["2026-08-31T18:06:25.884646+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:06:25.884658+00:00", "trade", 10.13, 3.0]
["2026-08-31T18:06:25.885270+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:25.941880+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:26.042840+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:26.168643+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:26.169125+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:26.310370+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.119598+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.281411+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:06:28.496719+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.512309+00:00", "trade", 10.13, 7.0]
["2026-08-31T18:06:28.512309+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:06:28.512311+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:06:28.512315+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:06:28.512321+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:06:28.512330+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:28.512927+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.512927+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.541896+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.542292+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.619681+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.620242+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.638145+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.638160+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.645802+00:00", "trade", 10.125, 350.0]
["2026-08-31T18:06:28.646493+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:06:28.647086+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.899651+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.908928+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:28.956150+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:30.007086+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:30.429152+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:06:31.521809+00:00", "trade", 10.125, 533.0]
["2026-08-31T18:06:31.611041+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:31.756694+00:00", "trade", 10.125, 30.0]
["2026-08-31T18:06:31.756703+00:00", "trade", 10.13, 30.0]
["2026-08-31T18:06:31.756845+00:00", "trade", 10.125, 8970.0]
["2026-08-31T18:06:31.757860+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:31.757860+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:31.794861+00:00", "trade", 10.1284, 1.0]
["2026-08-31T18:06:31.878777+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:31.916337+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:31.916913+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:32.003716+00:00", "trade", 10.1271, 168.0]
["2026-08-31T18:06:32.316717+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:06:32.317640+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:32.317760+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:32.317760+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:33.108282+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:33.109340+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:33.109340+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:33.407781+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:06:33.596297+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.672595+00:00", "trade", 10.125, 771.0]
["2026-08-31T18:06:34.672595+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:34.672601+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:34.672601+00:00", "trade", 10.125, 29.0]
["2026-08-31T18:06:34.672604+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:06:34.672607+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:34.672658+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:06:34.672712+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:06:34.672995+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:06:34.673172+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:06:34.673220+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:06:34.673330+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.673330+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.673566+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.673646+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.674087+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.696801+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.697257+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.704497+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:06:34.705101+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.705101+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.705131+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.705136+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:34.794679+00:00", "trade", 10.13, 7.0]
["2026-08-31T18:06:35.144394+00:00", "trade", 10.12, 9000.0]
["2026-08-31T18:06:35.929815+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:35.929992+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:06:35.929995+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:06:35.931459+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:35.932376+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:35.993398+00:00", "trade", 10.125, 20.0]
["2026-08-31T18:06:36.019192+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:36.041099+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:36.110194+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:36.110655+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:36.702024+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:36.893051+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:06:37.169740+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:37.170537+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:37.210566+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:06:37.211033+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:37.708579+00:00", "trade", 10.128, 1.0]
["2026-08-31T18:06:37.760769+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:37.770292+00:00", "trade", 10.1285, 1.0]
["2026-08-31T18:06:37.967158+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:06:37.967810+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:06:37.968718+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:37.968839+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:37.968879+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:37.969320+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:37.975626+00:00", "trade", 10.1298, 8100.0]
["2026-08-31T18:06:37.976682+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:38.058868+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:38.127932+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:38.276033+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:38.307563+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:06:38.590322+00:00", "trade", 10.13, 50.0]
["2026-08-31T18:06:38.590430+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590433+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590436+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590440+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590440+00:00", "trade", 10.13, 2600.0]
["2026-08-31T18:06:38.590442+00:00", "trade", 10.13, 600.0]
["2026-08-31T18:06:38.590442+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590454+00:00", "trade", 10.13, 850.0]
["2026-08-31T18:06:38.590457+00:00", "trade", 10.13, 1400.0]
["2026-08-31T18:06:38.590460+00:00", "trade", 10.13, 101.0]
["2026-08-31T18:06:38.590463+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:06:38.590466+00:00", "trade", 10.13, 7100.0]
["2026-08-31T18:06:38.590470+00:00", "trade", 10.13, 1500.0]
["2026-08-31T18:06:38.590470+00:00", "trade", 10.13, 101.0]
["2026-08-31T18:06:38.590473+00:00", "trade", 10.13, 125.0]
["2026-08-31T18:06:38.590476+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590479+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:06:38.590479+00:00", "trade", 10.13, 101.0]
["2026-08-31T18:06:38.590481+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590481+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590484+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590695+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590701+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:06:38.590705+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590705+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:06:38.590710+00:00", "trade", 10.13, 6.0]
["2026-08-31T18:06:38.590710+00:00", "trade", 10.13, 700.0]
["2026-08-31T18:06:38.590710+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:06:38.590713+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590713+00:00", "trade", 10.13, 2700.0]
["2026-08-31T18:06:38.590719+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:06:38.590719+00:00", "trade", 10.13, 4200.0]
["2026-08-31T18:06:38.590725+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590878+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590878+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590885+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590885+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590885+00:00", "trade", 10.13, 3500.0]
["2026-08-31T18:06:38.590887+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.590941+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.590974+00:00", "trade", 10.13, 700.0]
["2026-08-31T18:06:38.590977+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.590977+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591007+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591042+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591042+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591044+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.591047+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591047+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591052+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591052+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591052+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591057+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591057+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591057+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:06:38.591077+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591082+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591082+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591227+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591233+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.591242+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591247+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591371+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:06:38.591410+00:00", "trade", 10.13, 700.0]
["2026-08-31T18:06:38.591433+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591543+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591543+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591673+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591708+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.591708+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.592049+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.592199+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.592275+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.592315+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.592445+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:38.592681+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.592721+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.592751+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.592761+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.593202+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.593237+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.594981+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.595262+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.596344+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.596404+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.596439+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.598110+00:00", "trade", 10.13, 1900.0]
["2026-08-31T18:06:38.599161+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.603222+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:06:38.610207+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.610368+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.610688+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.622572+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.690072+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:38.693154+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:39.123648+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:06:39.128253+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:39.128573+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:39.647615+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:06:39.648664+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:39.648664+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:39.667669+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.058427+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.058437+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.060196+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.073844+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.122775+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.122825+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:06:40.123016+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.123416+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.123422+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.123497+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.123817+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.151303+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.157467+00:00", "trade", 10.135, 5.0]
["2026-08-31T18:06:40.381820+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.794618+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:40.794761+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:40.794761+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:41.067965+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:41.424025+00:00", "trade", 10.14, 9000.0]
["2026-08-31T18:06:41.534044+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:06:41.800219+00:00", "trade", 10.1301, 100.0]
["2026-08-31T18:06:42.783464+00:00", "trade", 10.14, 9000.0]
["2026-08-31T18:06:42.834219+00:00", "trade", 10.135, 700.0]
["2026-08-31T18:06:42.834219+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:06:42.834850+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:06:42.835258+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:42.835263+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:42.842988+00:00", "trade", 10.1292, 54.0]
["2026-08-31T18:06:42.846115+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:06:42.846416+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:06:42.847068+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:06:42.848512+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:06:42.849143+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:06:42.852186+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:06:42.852491+00:00", "trade", 10.135, 800.0]
["2026-08-31T18:06:42.853708+00:00", "trade", 10.135, 600.0]
["2026-08-31T18:06:42.854750+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:42.854750+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:42.854750+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:42.854750+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:42.857422+00:00", "trade", 10.1301, 1200.0]
["2026-08-31T18:06:42.858468+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:44.010616+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:06:44.011762+00:00", "trade", 10.135, 5.0]
["2026-08-31T18:06:44.016868+00:00", "trade", 10.13, 29.0]
["2026-08-31T18:06:44.016964+00:00", "trade", 10.1296, 151.0]
["2026-08-31T18:06:44.914061+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:06:45.384190+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:06:46.123667+00:00", "trade", 10.135, 200.0]
["2026-08-31T18:06:47.018442+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:06:47.601370+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:48.091996+00:00", "trade", 10.1301, 480.0]
["2026-08-31T18:06:48.092612+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:48.093890+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:48.132381+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:48.191682+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:48.228810+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:49.002343+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:49.002744+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:49.171454+00:00", "trade", 10.1314, 300.0]
["2026-08-31T18:06:49.172081+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:49.278955+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:49.327489+00:00", "trade", 10.135, 1.0]
["2026-08-31T18:06:49.895830+00:00", "trade", 10.1313, 480.0]
["2026-08-31T18:06:49.901041+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:49.901101+00:00", "trade", 10.13, 261.0]
["2026-08-31T18:06:49.901159+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:06:49.902200+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:49.934493+00:00", "trade", 10.1301, 2000.0]
["2026-08-31T18:06:49.954575+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:50.020476+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:50.054086+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:51.029923+00:00", "trade", 10.14, 1.0]
["2026-08-31T18:06:51.029944+00:00", "trade", 10.135, 1.0]
["2026-08-31T18:06:51.029959+00:00", "trade", 10.14, 24.0]
["2026-08-31T18:06:51.029980+00:00", "trade", 10.135, 24.0]
["2026-08-31T18:06:51.251425+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:51.251871+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:51.379064+00:00", "trade", 10.1301, 480.0]
["2026-08-31T18:06:51.379670+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:51.380436+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:51.469267+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:51.513107+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:53.034061+00:00", "trade", 10.1364, 40.0]
["2026-08-31T18:06:53.036328+00:00", "trade", 10.135, 1.0]
["2026-08-31T18:06:53.055264+00:00", "trade", 10.1313, 480.0]
["2026-08-31T18:06:53.200443+00:00", "trade", 10.13, 24.0]
["2026-08-31T18:06:56.890983+00:00", "trade", 10.1364, 1.0]
["2026-08-31T18:06:56.891350+00:00", "trade", 10.1364, 1.0]
["2026-08-31T18:06:58.019495+00:00", "trade", 10.135, 8.0]
["2026-08-31T18:06:58.914663+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:06:58.915495+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:00.007109+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:00.227454+00:00", "trade", 10.1364, 8.0]
["2026-08-31T18:07:00.241690+00:00", "trade", 10.1364, 1.0]
["2026-08-31T18:07:01.773597+00:00", "trade", 10.1364, 2.0]
["2026-08-31T18:07:03.505178+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:03.505218+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:05.803984+00:00", "trade", 10.135, 9000.0]
["2026-08-31T18:07:06.553885+00:00", "trade", 10.1308, 21.0]
["2026-08-31T18:07:07.990313+00:00", "trade", 10.131, 900.0]
["2026-08-31T18:07:07.990358+00:00", "trade", 10.131, 8100.0]
["2026-08-31T18:07:09.973584+00:00", "trade", 10.1364, 1.0]
["2026-08-31T18:07:09.973948+00:00", "trade", 10.1364, 1.0]
["2026-08-31T18:07:12.331361+00:00", "trade", 10.135, 300.0]
["2026-08-31T18:07:12.693400+00:00", "trade", 10.135, 5.0]
["2026-08-31T18:07:12.866224+00:00", "trade", 10.1399, 3.0]
["2026-08-31T18:07:16.319726+00:00", "trade", 10.135, 5.0]
["2026-08-31T18:07:17.253100+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:18.029880+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:07:18.817375+00:00", "trade", 10.1323, 2.0]
["2026-08-31T18:07:21.512194+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:07:21.513234+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:24.524392+00:00", "trade", 10.135, 2.0]
["2026-08-31T18:07:25.776317+00:00", "trade", 10.135, 1874.0]
["2026-08-31T18:07:25.784060+00:00", "trade", 10.1364, 1.0]
["2026-08-31T18:07:27.250605+00:00", "trade", 10.135, 3.0]
["2026-08-31T18:07:29.905819+00:00", "trade", 10.1301, 9.0]
["2026-08-31T18:07:30.007121+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:31.777384+00:00", "trade", 10.135, 9.0]
["2026-08-31T18:07:31.861788+00:00", "trade", 10.1283, 100.0]
["2026-08-31T18:07:32.447086+00:00", "trade", 10.1308, 100.0]
["2026-08-31T18:07:33.049502+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:33.052803+00:00", "trade", 10.135, 100.0]
["2026-08-31T18:07:33.098318+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.636167+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.669737+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.726220+00:00", "trade", 10.13, 9.0]
["2026-08-31T18:07:35.726732+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.727128+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.731101+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:35.745978+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.823682+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.824123+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.887614+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:35.887614+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.264740+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.264745+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.560894+00:00", "trade", 10.13, 32.0]
["2026-08-31T18:07:36.561515+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.804552+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.804714+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:36.805110+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:36.805640+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.805901+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.806341+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.838237+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:07:36.838804+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.840643+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.840693+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.871740+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:36.872744+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:36.958608+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:37.126237+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:37.126783+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:37.127143+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:37.130867+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:37.130907+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:37.365465+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:37.555516+00:00", "trade", 10.1307, 170.0]
["2026-08-31T18:07:38.067613+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:38.130672+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:38.131700+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:38.132231+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:38.132231+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:38.132271+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:38.132712+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:38.202416+00:00", "trade", 10.135, 3000.0]
["2026-08-31T18:07:38.202979+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:38.576065+00:00", "trade", 10.1399, 10.0]
["2026-08-31T18:07:40.867313+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:42.083276+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:42.089105+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:42.095200+00:00", "quote", 10.13, 10.14]
["2026-08-31T18:07:43.815315+00:00", "trade", 10.1359, 1.0]
["2026-08-31T18:07:43.816578+00:00", "trade", 10.13, 10.0]
["2026-08-31T18:07:43.872922+00:00", "trade", 10.135, 16.0]
["2026-08-31T18:07:44.296217+00:00", "trade", 10.1314, 2.0]
["2026-08-31T18:07:44.329587+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329590+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329596+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:07:44.329596+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329602+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:07:44.329602+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329602+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:07:44.329614+00:00", "trade", 10.13, 2500.0]
["2026-08-31T18:07:44.329623+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329626+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329630+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329630+00:00", "trade", 10.13, 1500.0]
["2026-08-31T18:07:44.329635+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329642+00:00", "trade", 10.13, 2.0]
["2026-08-31T18:07:44.329644+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329650+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329654+00:00", "trade", 10.13, 50.0]
["2026-08-31T18:07:44.329657+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329660+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329663+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329668+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329668+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329668+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329708+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329732+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329738+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:07:44.329738+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329763+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329768+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329768+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329778+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329783+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329823+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329825+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:07:44.329831+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329833+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329840+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:07:44.329846+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:07:44.329846+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329849+00:00", "trade", 10.13, 200.0]
["2026-08-31T18:07:44.329868+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329879+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329893+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329921+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.329923+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329948+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329959+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329959+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329959+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329963+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329963+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329963+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.329968+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.330003+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.330023+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.330114+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.330169+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.330195+00:00", "trade", 10.13, 67.0]
["2026-08-31T18:07:44.330209+00:00", "quote", 10.13, 10.13]
["2026-08-31T18:07:44.330306+00:00", "trade", 10.13, 50.0]
["2026-08-31T18:07:44.330318+00:00", "trade", 10.13, 33.0]
["2026-08-31T18:07:44.330327+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.330333+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.330333+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.330336+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.330343+00:00", "trade", 10.13, 154.0]
["2026-08-31T18:07:44.330346+00:00", "trade", 10.13, 25.0]
["2026-08-31T18:07:44.330346+00:00", "trade", 10.13, 76.0]
["2026-08-31T18:07:44.330348+00:00", "trade", 10.13, 712.0]
["2026-08-31T18:07:44.330357+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.330359+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.330439+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.330454+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.330454+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.330520+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.330520+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.330610+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.330649+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:07:44.330655+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:07:44.330996+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331006+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331126+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331166+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331206+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331211+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331211+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331246+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331412+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331532+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331687+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331717+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331717+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.331727+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.332158+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.332324+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.332528+00:00", "trade", 10.125, 6.0]
["2026-08-31T18:07:44.332609+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.333682+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.334404+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.334529+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.334569+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.334770+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.335927+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.342500+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:07:44.343530+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.352767+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.356633+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:07:44.361199+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:07:44.362220+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.362220+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:44.374048+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:07:44.433720+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:45.077292+00:00", "trade", 10.133, 300.0]
["2026-08-31T18:07:46.218551+00:00", "trade", 10.1233, 480.0]
["2026-08-31T18:07:46.487291+00:00", "trade", 10.1227, 538.0]
["2026-08-31T18:07:46.863193+00:00", "trade", 10.1308, 230.0]
["2026-08-31T18:07:46.914218+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:07:46.952213+00:00", "trade", 10.125, 2700.0]
["2026-08-31T18:07:48.139603+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:48.139848+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:48.139848+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:48.140124+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:48.224514+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:48.224514+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:48.398156+00:00", "trade", 10.1299, 2.0]
["2026-08-31T18:07:48.448775+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:07:49.895905+00:00", "trade", 10.1285, 480.0]
["2026-08-31T18:07:50.170908+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:50.455375+00:00", "trade", 10.1276, 2000.0]
["2026-08-31T18:07:50.456757+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:50.499147+00:00", "trade", 10.12, 9000.0]
["2026-08-31T18:07:51.215324+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:51.215329+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:51.215845+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:51.557920+00:00", "trade", 10.125, 99.0]
["2026-08-31T18:07:51.559316+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:51.624213+00:00", "trade", 10.125, 480.0]
["2026-08-31T18:07:51.642183+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:52.092807+00:00", "trade", 10.125, 190.0]
["2026-08-31T18:07:52.596377+00:00", "trade", 10.1267, 16.0]
["2026-08-31T18:07:52.596741+00:00", "trade", 10.1267, 1.0]
["2026-08-31T18:07:52.878998+00:00", "trade", 10.1269, 480.0]
["2026-08-31T18:07:54.452464+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:07:54.453415+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:54.498352+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:54.753629+00:00", "trade", 10.12, 28.0]
["2026-08-31T18:07:54.979602+00:00", "trade", 10.1269, 480.0]
["2026-08-31T18:07:55.298996+00:00", "trade", 10.1267, 2.0]
["2026-08-31T18:07:55.634200+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:55.740663+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:55.740673+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:55.894200+00:00", "trade", 10.1234, 15.0]
["2026-08-31T18:07:56.073128+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:56.426342+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:56.556942+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:57.054369+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:07:57.895405+00:00", "trade", 10.13, 7.0]
["2026-08-31T18:08:00.007148+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:02.126593+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:02.378310+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:02.448587+00:00", "trade", 10.1304, 35.0]
["2026-08-31T18:08:02.509677+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:02.509713+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:02.531805+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:02.694256+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:03.372288+00:00", "trade", 10.1223, 2.0]
["2026-08-31T18:08:03.373875+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:04.013926+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:04.016797+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:05.666260+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:05.761331+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:06.069593+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:06.078194+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:06.330729+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:06.521991+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:08:07.867098+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:09.369748+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:10.194615+00:00", "trade", 10.125, 320.0]
["2026-08-31T18:08:10.198885+00:00", "trade", 10.125, 59.0]
["2026-08-31T18:08:10.203772+00:00", "trade", 10.125, 278.0]
["2026-08-31T18:08:10.206379+00:00", "trade", 10.125, 23.0]
["2026-08-31T18:08:10.845144+00:00", "trade", 10.125, 9.0]
["2026-08-31T18:08:10.866486+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:08:11.128836+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:11.254796+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:11.532228+00:00", "trade", 10.12, 1020.0]
["2026-08-31T18:08:11.557994+00:00", "trade", 10.125, 1700.0]
["2026-08-31T18:08:11.562643+00:00", "trade", 10.12, 680.0]
["2026-08-31T18:08:11.809258+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:11.930913+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:08:11.932300+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:13.133208+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:13.204677+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:14.018546+00:00", "trade", 10.125, 43.0]
["2026-08-31T18:08:16.268510+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:16.817171+00:00", "trade", 10.125, 3.0]
["2026-08-31T18:08:16.818567+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:19.976265+00:00", "trade", 10.1233, 385.0]
["2026-08-31T18:08:19.976632+00:00", "trade", 10.1233, 1.0]
["2026-08-31T18:08:19.977360+00:00", "trade", 10.125, 7.0]
["2026-08-31T18:08:21.130489+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:21.510773+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:21.824553+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:22.229984+00:00", "trade", 10.12, 25.0]
["2026-08-31T18:08:22.229990+00:00", "trade", 10.125, 25.0]
["2026-08-31T18:08:22.230149+00:00", "trade", 10.125, 175.0]
["2026-08-31T18:08:22.230568+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:23.468094+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:08:23.485638+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:08:26.115311+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:26.161063+00:00", "trade", 10.125, 35.0]
["2026-08-31T18:08:26.161565+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:26.183421+00:00", "trade", 10.125, 5.0]
["2026-08-31T18:08:27.055935+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:27.955948+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:28.229633+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:28.328227+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:30.007176+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:30.560438+00:00", "trade", 10.125, 197.0]
["2026-08-31T18:08:31.435703+00:00", "trade", 10.1302, 177.0]
["2026-08-31T18:08:31.863944+00:00", "trade", 10.1258, 100.0]
["2026-08-31T18:08:33.253227+00:00", "trade", 10.1226, 700.0]
["2026-08-31T18:08:35.329062+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:35.347642+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:08:35.348718+00:00", "trade", 10.125, 6.0]
["2026-08-31T18:08:35.348989+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:35.893453+00:00", "trade", 10.1235, 32.0]
["2026-08-31T18:08:37.149245+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:37.260840+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:38.201448+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:08:38.768101+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:38.810356+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:42.000990+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:42.261634+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:47.368267+00:00", "trade", 10.125, 3.0]
["2026-08-31T18:08:48.752849+00:00", "trade", 10.1299, 1500.0]
["2026-08-31T18:08:49.141741+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:08:49.409077+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:49.409198+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:49.508513+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:50.360106+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:52.280007+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:52.728150+00:00", "trade", 10.1299, 1.0]
["2026-08-31T18:08:52.732562+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:52.782105+00:00", "trade", 10.1233, 172.0]
["2026-08-31T18:08:52.782474+00:00", "trade", 10.1233, 1.0]
["2026-08-31T18:08:53.230475+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:53.664420+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:54.096281+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:54.270385+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.013155+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:08:55.014259+00:00", "trade", 10.125, 3.0]
["2026-08-31T18:08:55.020351+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:08:55.026516+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:08:55.221690+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.222010+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:08:55.222119+00:00", "trade", 10.125, 160.0]
["2026-08-31T18:08:55.222877+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.222928+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.223048+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.225857+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:08:55.225970+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.226411+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.226411+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.226847+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.237771+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:08:55.239056+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.239056+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.297430+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.331235+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.508342+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:08:55.509338+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.509338+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.509699+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.709724+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.716846+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.804542+00:00", "trade", 10.125, 1800.0]
["2026-08-31T18:08:55.959367+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:55.960209+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:56.010328+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:56.020464+00:00", "trade", 10.1279, 68.0]
["2026-08-31T18:08:56.157990+00:00", "trade", 10.1258, 83.0]
["2026-08-31T18:08:56.268015+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:56.612498+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:56.715304+00:00", "trade", 10.1299, 3000.0]
["2026-08-31T18:08:56.767872+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:56.767948+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:56.859099+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:56.933922+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:57.041558+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:57.555749+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:08:57.592803+00:00", "trade", 10.125, 8200.0]
["2026-08-31T18:08:57.593419+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:57.656278+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:57.656318+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:57.676254+00:00", "trade", 10.1255, 52.0]
["2026-08-31T18:08:57.731480+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:08:58.093381+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:08:58.467369+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:58.589794+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:08:58.805853+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.081760+00:00", "trade", 10.12, 9000.0]
["2026-08-31T18:08:59.082701+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.083142+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.249557+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.300133+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.595449+00:00", "trade", 10.1271, 500.0]
["2026-08-31T18:08:59.596827+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.959569+00:00", "trade", 10.125, 600.0]
["2026-08-31T18:08:59.960231+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.960231+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.960466+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:08:59.967499+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:08:59.967499+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:08:59.967502+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:09:00.007197+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:00.201256+00:00", "trade", 10.1271, 480.0]
["2026-08-31T18:09:00.202626+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:00.498783+00:00", "trade", 10.1299, 9000.0]
["2026-08-31T18:09:00.500374+00:00", "trade", 10.125, 600.0]
["2026-08-31T18:09:01.501551+00:00", "trade", 10.125, 3.0]
["2026-08-31T18:09:02.073798+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:09:02.320170+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:09:02.320170+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:09:02.329483+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:09:02.340445+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:02.340881+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:03.357095+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:03.584169+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:05.149036+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:05.905919+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:05.955689+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:09:05.956579+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:05.956700+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:05.956700+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:05.956740+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:06.038083+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:06.038629+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:06.060170+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:06.377875+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:06.560293+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:06.560344+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:06.560469+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:07.064862+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:07.065413+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:07.886056+00:00", "trade", 10.125, 9000.0]
["2026-08-31T18:09:07.887045+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:07.887102+00:00", "trade", 10.125, 2.0]
["2026-08-31T18:09:08.036731+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.036771+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.207793+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:09:08.208789+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.209270+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.629408+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.629884+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.630566+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.634723+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:09:08.770689+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.770854+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.771611+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:08.816904+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:09.080268+00:00", "trade", 10.13, 10.0]
["2026-08-31T18:09:09.080268+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:09:09.080271+00:00", "trade", 10.13, 20.0]
["2026-08-31T18:09:09.080271+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:09:09.080273+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:09:09.080282+00:00", "trade", 10.13, 5.0]
["2026-08-31T18:09:09.081497+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:09.082550+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:09.082720+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:09.083893+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:09.107830+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:09.115473+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:09.115959+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:09.143530+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:10.081048+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:09:10.472214+00:00", "trade", 10.1299, 480.0]
["2026-08-31T18:09:10.503620+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:10.581036+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:09:10.596446+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:10.791630+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:10.997469+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:09:11.454639+00:00", "trade", 10.1299, 8300.0]
["2026-08-31T18:09:11.455745+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:09:11.459345+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:09:11.531405+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:09:11.589046+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:09:11.589690+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:11.589690+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:11.590001+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:11.591472+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:09:11.594236+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:09:11.599372+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:09:11.599965+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:09:12.179120+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:12.714875+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:09:13.619625+00:00", "trade", 10.1299, 500.0]
["2026-08-31T18:09:15.268469+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:09:16.070472+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:09:16.070474+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:09:16.070477+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:09:16.070483+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:09:16.070486+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:09:16.070486+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:09:16.070489+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:09:16.070492+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:09:16.070639+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:09:16.070799+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:09:16.070799+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:09:16.070802+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:09:16.070940+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:16.071020+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:16.071087+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:09:16.071135+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:09:16.071176+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:16.071206+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:16.071933+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:16.119400+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:17.073271+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:17.073747+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:17.325304+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:09:18.749799+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:09:18.771465+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:18.804069+00:00", "trade", 10.125, 9500.0]
["2026-08-31T18:09:18.898502+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:19.020403+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:09:19.020896+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:09:19.021945+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:19.276314+00:00", "trade", 10.1279, 200.0]
["2026-08-31T18:09:19.978590+00:00", "trade", 10.1259, 66.0]
["2026-08-31T18:09:20.138587+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:20.139625+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:20.139710+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:20.447516+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:20.687467+00:00", "trade", 10.1223, 18.0]
["2026-08-31T18:09:20.689205+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:20.689205+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:20.744341+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:09:20.745379+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:20.745985+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:20.914556+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:21.349384+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:21.529855+00:00", "trade", 10.125, 25.0]
["2026-08-31T18:09:21.979661+00:00", "trade", 10.125, 94.0]
["2026-08-31T18:09:21.979694+00:00", "trade", 10.125, 103.0]
["2026-08-31T18:09:22.742925+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:09:22.743951+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:22.744432+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:22.927437+00:00", "trade", 10.125, 73.0]
["2026-08-31T18:09:23.210544+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:23.211026+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:23.333902+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:23.333943+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:23.563132+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:09:23.564561+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:23.565177+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:09:23.566340+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:23.572264+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:24.752527+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:26.466457+00:00", "trade", 10.125, 14.0]
["2026-08-31T18:09:27.328117+00:00", "trade", 10.1277, 1.0]
["2026-08-31T18:09:28.033195+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:28.121179+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:28.202901+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:09:28.220406+00:00", "trade", 10.1286, 5.0]
["2026-08-31T18:09:28.291242+00:00", "trade", 10.125, 1500.0]
["2026-08-31T18:09:28.292006+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:09:28.402553+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:28.441926+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:28.472332+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:09:28.644643+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:28.726905+00:00", "trade", 10.1286, 1.0]
["2026-08-31T18:09:28.728256+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:29.634554+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:29.763756+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:30.007229+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:30.718440+00:00", "trade", 10.1237, 100.0]
["2026-08-31T18:09:31.310616+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:31.427894+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:32.759928+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:32.828712+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:34.513707+00:00", "trade", 10.125, 5.0]
["2026-08-31T18:09:34.515498+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:34.587920+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:37.723135+00:00", "trade", 10.1237, 1.0]
["2026-08-31T18:09:38.507115+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:38.540112+00:00", "trade", 10.13, 1.0]
["2026-08-31T18:09:39.035731+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:39.533636+00:00", "trade", 10.128, 500.0]
["2026-08-31T18:09:39.556933+00:00", "trade", 10.1274, 1500.0]
["2026-08-31T18:09:39.933054+00:00", "trade", 10.1266, 44.0]
["2026-08-31T18:09:40.804915+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:09:41.333519+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:41.346658+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:09:41.587557+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:41.765535+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:41.802869+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:41.927510+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:41.931460+00:00", "trade", 10.1265, 100.0]
["2026-08-31T18:09:42.005816+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:42.006639+00:00", "trade", 10.125, 1100.0]
["2026-08-31T18:09:43.822571+00:00", "trade", 10.1255, 66.0]
["2026-08-31T18:09:45.230421+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:45.385260+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:09:45.816374+00:00", "trade", 10.125, 10.0]
["2026-08-31T18:09:46.266233+00:00", "trade", 10.1284, 25.0]
["2026-08-31T18:09:50.100112+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:09:50.579883+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:50.789190+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:50.789380+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:50.789421+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:51.208506+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:51.561178+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:09:51.630864+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:51.817127+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:52.232402+00:00", "trade", 10.128, 1.0]
["2026-08-31T18:09:53.709537+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:53.895880+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:54.158042+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:55.135524+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:09:59.131967+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:00.007252+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:00.181641+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:00.182162+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:00.381706+00:00", "trade", 10.125, 57.0]
["2026-08-31T18:10:00.382628+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:00.383104+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:00.427279+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:01.423681+00:00", "trade", 10.1285, 1.0]
["2026-08-31T18:10:01.636599+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:01.637675+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:01.787165+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:01.842782+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:02.520074+00:00", "trade", 10.12, 32.0]
["2026-08-31T18:10:03.554675+00:00", "trade", 10.128, 105.0]
["2026-08-31T18:10:04.064850+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:04.466755+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:05.086437+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:05.090035+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:06.723386+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:06.724167+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:10.099545+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:10.198290+00:00", "trade", 10.1256, 73.0]
["2026-08-31T18:10:12.767447+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:12.767768+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:15.048997+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:15.049037+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:15.051480+00:00", "trade", 10.125, 405.0]
["2026-08-31T18:10:15.059196+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:15.059637+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:15.176675+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:15.176876+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:15.499061+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:16.549729+00:00", "trade", 10.125, 3.0]
["2026-08-31T18:10:16.549843+00:00", "trade", 10.125, 1.0]
["2026-08-31T18:10:18.649164+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:18.649204+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:18.989677+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:20.082454+00:00", "trade", 10.125, 51.0]
["2026-08-31T18:10:20.083961+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:10:20.083982+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:20.083991+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:20.084048+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:20.084207+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:10:20.084232+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:10:20.084598+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:20.084709+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:20.085150+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:20.087723+00:00", "trade", 10.125, 357.0]
["2026-08-31T18:10:20.111642+00:00", "trade", 10.1299, 15000.0]
["2026-08-31T18:10:20.114008+00:00", "trade", 10.125, 5.0]
["2026-08-31T18:10:20.133001+00:00", "trade", 10.1299, 4.0]
["2026-08-31T18:10:20.134326+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:20.142209+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:20.142447+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:20.142546+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:20.142835+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:20.143849+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:20.145682+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:20.183383+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:20.243908+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:20.244160+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:20.344361+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:20.641130+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:20.825353+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:21.584898+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:10:21.585015+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:10:21.586414+00:00", "trade", 10.13, 400.0]
["2026-08-31T18:10:23.761421+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:10:24.526675+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:24.527071+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:24.527553+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:24.527597+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:24.868948+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:24.868948+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:26.480004+00:00", "trade", 10.1281, 113.0]
["2026-08-31T18:10:27.422534+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:28.896696+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:28.897172+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:28.897573+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:28.972436+00:00", "trade", 10.1299, 1.0]
["2026-08-31T18:10:28.973799+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:30.007279+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:30.715386+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:30.716012+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:30.947282+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:30.947743+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.341904+00:00", "trade", 10.125, 600.0]
["2026-08-31T18:10:32.341913+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:10:32.341913+00:00", "trade", 10.13, 91.0]
["2026-08-31T18:10:32.341919+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:10:32.342456+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342461+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342496+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342536+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342566+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342937+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342937+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342937+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342937+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.342942+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:32.345814+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:33.656292+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:33.660747+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:33.660817+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:33.667323+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:33.985199+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:10:34.053590+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:34.053631+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:34.137831+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:34.702261+00:00", "trade", 10.125, 8300.0]
["2026-08-31T18:10:34.731524+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:10:34.942577+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:35.258402+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:35.334628+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:35.349450+00:00", "trade", 10.1262, 69.0]
["2026-08-31T18:10:35.728955+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:36.349701+00:00", "trade", 10.12, 4.0]
["2026-08-31T18:10:36.679479+00:00", "trade", 10.1262, 1.0]
["2026-08-31T18:10:39.065082+00:00", "trade", 10.1214, 75.0]
["2026-08-31T18:10:39.190182+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:39.248806+00:00", "trade", 10.1214, 1.0]
["2026-08-31T18:10:39.291550+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:10:39.291558+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:39.292034+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:39.294916+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:39.368454+00:00", "trade", 10.13, 11.0]
["2026-08-31T18:10:39.371582+00:00", "trade", 10.13, 369.0]
["2026-08-31T18:10:39.373494+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:10:40.754072+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:40.780956+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:40.996708+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.061235+00:00", "trade", 10.1299, 480.0]
["2026-08-31T18:10:41.082132+00:00", "trade", 10.125, 3000.0]
["2026-08-31T18:10:41.190356+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.190365+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:10:41.190392+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.190410+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:41.190467+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:10:41.190479+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:41.190539+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:41.190594+00:00", "trade", 10.125, 482.0]
["2026-08-31T18:10:41.190769+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.190929+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.190976+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:10:41.191010+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.191130+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.191170+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.192132+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.192207+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.198809+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:10:41.228201+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:10:41.228408+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.228420+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.228439+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.228460+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.228628+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.228900+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.228940+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.228975+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.228992+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.229381+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.229401+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.278694+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:41.280041+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.391356+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.415363+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.499139+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:10:41.499220+00:00", "trade", 10.13, 300.0]
["2026-08-31T18:10:41.500229+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.500710+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.668243+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:41.668684+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:42.898873+00:00", "trade", 10.1271, 480.0]
["2026-08-31T18:10:44.122390+00:00", "trade", 10.12, 13.0]
["2026-08-31T18:10:45.153825+00:00", "trade", 10.1214, 4.0]
["2026-08-31T18:10:45.338322+00:00", "trade", 10.1214, 1.0]
["2026-08-31T18:10:46.073959+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:46.074024+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:46.074024+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:46.074480+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:46.074876+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:48.811022+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:10:49.384572+00:00", "trade", 10.1285, 34.0]
["2026-08-31T18:10:49.384945+00:00", "trade", 10.1285, 1.0]
["2026-08-31T18:10:50.123285+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:50.273564+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:50.283964+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:50.284726+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:50.284731+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:50.285563+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:50.485864+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:50.485864+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:50.606270+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:51.230833+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:51.893112+00:00", "trade", 10.1287, 500.0]
["2026-08-31T18:10:52.209019+00:00", "trade", 10.1299, 500.0]
["2026-08-31T18:10:52.239720+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:52.761529+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:52.772100+00:00", "trade", 10.13, 100.0]
["2026-08-31T18:10:52.895297+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.455444+00:00", "trade", 10.125, 4800.0]
["2026-08-31T18:10:53.455447+00:00", "trade", 10.125, 4458.0]
["2026-08-31T18:10:53.455636+00:00", "trade", 10.125, 3100.0]
["2026-08-31T18:10:53.455636+00:00", "trade", 10.125, 4225.0]
["2026-08-31T18:10:53.455726+00:00", "trade", 10.125, 3842.0]
["2026-08-31T18:10:53.455994+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.456039+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.456093+00:00", "trade", 10.125, 7500.0]
["2026-08-31T18:10:53.456114+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.456355+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.456532+00:00", "trade", 10.125, 4800.0]
["2026-08-31T18:10:53.456710+00:00", "trade", 10.125, 23800.0]
["2026-08-31T18:10:53.457540+00:00", "trade", 10.125, 10400.0]
["2026-08-31T18:10:53.459127+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:10:53.459693+00:00", "trade", 10.125, 200.0]
["2026-08-31T18:10:53.459726+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:53.459726+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:53.459758+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.460297+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:53.460634+00:00", "trade", 10.12, 1.0]
["2026-08-31T18:10:53.460643+00:00", "trade", 10.125, 20.0]
["2026-08-31T18:10:53.460646+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:10:53.460646+00:00", "trade", 10.125, 900.0]
["2026-08-31T18:10:53.460658+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:10:53.460662+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:53.460664+00:00", "trade", 10.125, 50.0]
["2026-08-31T18:10:53.460667+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:10:53.460667+00:00", "trade", 10.125, 1200.0]
["2026-08-31T18:10:53.460670+00:00", "trade", 10.12, 99.0]
["2026-08-31T18:10:53.460673+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460676+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460679+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460679+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460682+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460685+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460724+00:00", "trade", 10.12, 200.0]
["2026-08-31T18:10:53.460730+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:10:53.460734+00:00", "trade", 10.125, 1000.0]
["2026-08-31T18:10:53.460734+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460737+00:00", "trade", 10.12, 10.0]
["2026-08-31T18:10:53.460742+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460745+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.460772+00:00", "trade", 10.125, 900.0]
["2026-08-31T18:10:53.460802+00:00", "trade", 10.12, 35.0]
["2026-08-31T18:10:53.460856+00:00", "trade", 10.125, 600.0]
["2026-08-31T18:10:53.460965+00:00", "trade", 10.125, 300.0]
["2026-08-31T18:10:53.461037+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:10:53.461052+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:10:53.461070+00:00", "trade", 10.125, 400.0]
["2026-08-31T18:10:53.461247+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:10:53.461277+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461277+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461317+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461397+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461428+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:10:53.461437+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461470+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:10:53.461477+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461521+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:10:53.461557+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461590+00:00", "trade", 10.125, 700.0]
["2026-08-31T18:10:53.461637+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461656+00:00", "trade", 10.125, 500.0]
["2026-08-31T18:10:53.461662+00:00", "trade", 10.12, 600.0]
["2026-08-31T18:10:53.461678+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461678+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461718+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461726+00:00", "trade", 10.12, 13.0]
["2026-08-31T18:10:53.461758+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461771+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:10:53.461783+00:00", "trade", 10.12, 150.0]
["2026-08-31T18:10:53.461798+00:00", "trade", 10.125, 800.0]
["2026-08-31T18:10:53.461798+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461840+00:00", "trade", 10.12, 30.0]
["2026-08-31T18:10:53.461878+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.461900+00:00", "trade", 10.12, 205.0]
["2026-08-31T18:10:53.462078+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.462520+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.462520+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.462520+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.462520+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.462520+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.462525+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.463036+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.463437+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.463491+00:00", "trade", 10.125, 24600.0]
["2026-08-31T18:10:53.463773+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:53.464083+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.464083+00:00", "quote", 10.12, 10.13]
["2026-08-31T18:10:53.464089+00:00", "trade", 10.12, 13.0]
["2026-08-31T18:10:53.465015+00:00", "trade", 10.125, 23800.0]
["2026-08-31T18:10:53.468185+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.468305+00:00", "trade", 10.125, 23000.0]
["2026-08-31T18:10:53.470666+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470690+00:00", "trade", 10.12, 200.0]
["2026-08-31T18:10:53.470693+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470699+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470702+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470705+00:00", "trade", 10.12, 200.0]
["2026-08-31T18:10:53.470705+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470711+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470711+00:00", "trade", 10.12, 1000.0]
["2026-08-31T18:10:53.470711+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470715+00:00", "trade", 10.12, 154.0]
["2026-08-31T18:10:53.470715+00:00", "trade", 10.12, 200.0]
["2026-08-31T18:10:53.470720+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470726+00:00", "trade", 10.12, 712.0]
["2026-08-31T18:10:53.470726+00:00", "trade", 10.12, 1.0]
["2026-08-31T18:10:53.470726+00:00", "trade", 10.12, 1.0]
["2026-08-31T18:10:53.470726+00:00", "trade", 10.12, 50.0]
["2026-08-31T18:10:53.470730+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470730+00:00", "trade", 10.12, 600.0]
["2026-08-31T18:10:53.470735+00:00", "trade", 10.12, 1300.0]
["2026-08-31T18:10:53.470735+00:00", "trade", 10.12, 40.0]
["2026-08-31T18:10:53.470735+00:00", "trade", 10.12, 3.0]
["2026-08-31T18:10:53.470738+00:00", "trade", 10.12, 200.0]
["2026-08-31T18:10:53.470743+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470743+00:00", "trade", 10.12, 200.0]
["2026-08-31T18:10:53.470748+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470748+00:00", "trade", 10.12, 301.0]
["2026-08-31T18:10:53.470751+00:00", "trade", 10.12, 1900.0]
["2026-08-31T18:10:53.470751+00:00", "trade", 10.12, 76.0]
["2026-08-31T18:10:53.470753+00:00", "trade", 10.12, 300.0]
["2026-08-31T18:10:53.470753+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470756+00:00", "trade", 10.12, 468.0]
["2026-08-31T18:10:53.470756+00:00", "trade", 10.12, 3.0]
["2026-08-31T18:10:53.470759+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470759+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470759+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470762+00:00", "trade", 10.12, 54.0]
["2026-08-31T18:10:53.470766+00:00", "trade", 10.12, 25.0]
["2026-08-31T18:10:53.470766+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470769+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470769+00:00", "trade", 10.12, 200.0]
["2026-08-31T18:10:53.470771+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470774+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470774+00:00", "trade", 10.12, 2000.0]
["2026-08-31T18:10:53.470789+00:00", "trade", 10.12, 400.0]
["2026-08-31T18:10:53.470794+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.470819+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470822+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470825+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470837+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470843+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470843+00:00", "trade", 10.12, 25.0]
["2026-08-31T18:10:53.470870+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.470879+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.470906+00:00", "trade", 10.12, 486.0]
["2026-08-31T18:10:53.470906+00:00", "trade", 10.12, 7000.0]
["2026-08-31T18:10:53.470910+00:00", "trade", 10.12, 800.0]
["2026-08-31T18:10:53.470915+00:00", "trade", 10.12, 1.0]
["2026-08-31T18:10:53.470922+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470922+00:00", "trade", 10.12, 13.0]
["2026-08-31T18:10:53.470928+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470928+00:00", "trade", 10.12, 2.0]
["2026-08-31T18:10:53.470928+00:00", "trade", 10.12, 500.0]
["2026-08-31T18:10:53.470934+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470934+00:00", "trade", 10.12, 643.0]
["2026-08-31T18:10:53.470934+00:00", "trade", 10.12, 892.0]
["2026-08-31T18:10:53.470937+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470937+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.470943+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471081+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471081+00:00", "trade", 10.12, 3.0]
["2026-08-31T18:10:53.471084+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471085+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471085+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471085+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471090+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471090+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471117+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471145+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471150+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471185+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471205+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471207+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471213+00:00", "trade", 10.12, 1096.0]
["2026-08-31T18:10:53.471225+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471240+00:00", "trade", 10.12, 47.0]
["2026-08-31T18:10:53.471270+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471275+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471276+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471279+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471280+00:00", "quote", 10.12, 10.12]
["2026-08-31T18:10:53.471305+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471384+00:00", "trade", 10.12, 621.0]
["2026-08-31T18:10:53.471386+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471391+00:00", "trade", 10.12, 79.0]
["2026-08-31T18:10:53.471406+00:00", "trade", 10.12, 221.0]
["2026-08-31T18:10:53.471433+00:00", "trade", 10.12, 621.0]
["2026-08-31T18:10:53.471441+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471445+00:00", "trade", 10.12, 300.0]
["2026-08-31T18:10:53.471463+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471476+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471521+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471553+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.471561+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471576+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471576+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471576+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471576+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471581+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471581+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471581+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471581+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471586+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471586+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471586+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471641+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471761+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471769+00:00", "trade", 10.12, 1000.0]
["2026-08-31T18:10:53.471801+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471801+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471842+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471872+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471882+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471907+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471912+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471922+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.471992+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.472136+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:53.472323+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.472363+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.472363+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.472473+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.472473+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.472518+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.472843+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.472919+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.473285+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.473285+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.473285+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.473320+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.473622+00:00", "trade", 10.115, 514.0]
["2026-08-31T18:10:53.473761+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.473761+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.473922+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.474259+00:00", "trade", 10.115, 33.0]
["2026-08-31T18:10:53.475480+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.477288+00:00", "trade", 10.125, 100.0]
["2026-08-31T18:10:53.481681+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:10:53.483124+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.485771+00:00", "trade", 10.12, 100.0]
["2026-08-31T18:10:53.486381+00:00", "trade", 10.12, 336.0]
["2026-08-31T18:10:53.486868+00:00", "trade", 10.12, 250.0]
["2026-08-31T18:10:53.491466+00:00", "trade", 10.115, 1500.0]
["2026-08-31T18:10:53.491617+00:00", "trade", 10.115, 1500.0]
["2026-08-31T18:10:53.492606+00:00", "trade", 10.12, 150.0]
["2026-08-31T18:10:53.496993+00:00", "trade", 10.12, 382.0]
["2026-08-31T18:10:53.498115+00:00", "trade", 10.115, 300.0]
["2026-08-31T18:10:53.508869+00:00", "trade", 10.11, 101.0]
["2026-08-31T18:10:53.508869+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.508933+00:00", "trade", 10.11, 60.0]
["2026-08-31T18:10:53.508935+00:00", "trade", 10.11, 6.0]
["2026-08-31T18:10:53.508956+00:00", "trade", 10.115, 200.0]
["2026-08-31T18:10:53.508962+00:00", "trade", 10.115, 600.0]
["2026-08-31T18:10:53.508965+00:00", "trade", 10.11, 3500.0]
["2026-08-31T18:10:53.508968+00:00", "trade", 10.11, 276.0]
["2026-08-31T18:10:53.508968+00:00", "trade", 10.11, 2200.0]
["2026-08-31T18:10:53.508971+00:00", "trade", 10.11, 900.0]
["2026-08-31T18:10:53.508971+00:00", "trade", 10.11, 510.0]
["2026-08-31T18:10:53.508995+00:00", "trade", 10.11, 490.0]
["2026-08-31T18:10:53.508995+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.508998+00:00", "trade", 10.11, 10.0]
["2026-08-31T18:10:53.509007+00:00", "trade", 10.115, 400.0]
["2026-08-31T18:10:53.509010+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:10:53.509013+00:00", "trade", 10.115, 600.0]
["2026-08-31T18:10:53.509019+00:00", "trade", 10.11, 900.0]
["2026-08-31T18:10:53.509019+00:00", "trade", 10.11, 1000.0]
["2026-08-31T18:10:53.509022+00:00", "trade", 10.11, 3900.0]
["2026-08-31T18:10:53.509032+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509032+00:00", "trade", 10.11, 1000.0]
["2026-08-31T18:10:53.509032+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:10:53.509038+00:00", "trade", 10.11, 400.0]
["2026-08-31T18:10:53.509038+00:00", "trade", 10.11, 400.0]
["2026-08-31T18:10:53.509038+00:00", "trade", 10.11, 800.0]
["2026-08-31T18:10:53.509043+00:00", "trade", 10.11, 800.0]
["2026-08-31T18:10:53.509043+00:00", "trade", 10.11, 700.0]
["2026-08-31T18:10:53.509047+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509047+00:00", "trade", 10.11, 1100.0]
["2026-08-31T18:10:53.509049+00:00", "trade", 10.11, 7400.0]
["2026-08-31T18:10:53.509049+00:00", "trade", 10.11, 600.0]
["2026-08-31T18:10:53.509172+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509205+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:10:53.509230+00:00", "trade", 10.115, 600.0]
["2026-08-31T18:10:53.509230+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509236+00:00", "trade", 10.11, 25.0]
["2026-08-31T18:10:53.509248+00:00", "trade", 10.11, 600.0]
["2026-08-31T18:10:53.509248+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509248+00:00", "trade", 10.11, 75.0]
["2026-08-31T18:10:53.509248+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509248+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509248+00:00", "trade", 10.11, 1096.0]
["2026-08-31T18:10:53.509250+00:00", "trade", 10.115, 1759.0]
["2026-08-31T18:10:53.509254+00:00", "trade", 10.11, 3100.0]
["2026-08-31T18:10:53.509254+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509256+00:00", "trade", 10.11, 600.0]
["2026-08-31T18:10:53.509260+00:00", "trade", 10.11, 50.0]
["2026-08-31T18:10:53.509260+00:00", "trade", 10.11, 90.0]
["2026-08-31T18:10:53.509260+00:00", "trade", 10.11, 2700.0]
["2026-08-31T18:10:53.509263+00:00", "trade", 10.11, 2700.0]
["2026-08-31T18:10:53.509266+00:00", "trade", 10.11, 800.0]
["2026-08-31T18:10:53.509266+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:10:53.509272+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509272+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:10:53.509272+00:00", "trade", 10.11, 1200.0]
["2026-08-31T18:10:53.509275+00:00", "trade", 10.11, 800.0]
["2026-08-31T18:10:53.509281+00:00", "trade", 10.11, 1300.0]
["2026-08-31T18:10:53.509286+00:00", "trade", 10.11, 900.0]
["2026-08-31T18:10:53.509311+00:00", "trade", 10.11, 110.0]
["2026-08-31T18:10:53.509317+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:10:53.509326+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509386+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509391+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509396+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509396+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509404+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509406+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509407+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509431+00:00", "trade", 10.11, 50.0]
["2026-08-31T18:10:53.509435+00:00", "trade", 10.115, 600.0]
["2026-08-31T18:10:53.509437+00:00", "trade", 10.11, 532.0]
["2026-08-31T18:10:53.509437+00:00", "trade", 10.11, 800.0]
["2026-08-31T18:10:53.509440+00:00", "trade", 10.11, 4600.0]
["2026-08-31T18:10:53.509443+00:00", "trade", 10.11, 1400.0]
["2026-08-31T18:10:53.509443+00:00", "trade", 10.11, 1500.0]
["2026-08-31T18:10:53.509446+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:10:53.509451+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509496+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509506+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509511+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509518+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509531+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509536+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509541+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509608+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:10:53.509616+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509616+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509636+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:10:53.509641+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:10:53.509656+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:10:53.509667+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:10:53.509677+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509682+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509732+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509732+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509737+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509807+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:10:53.509812+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509887+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509892+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509897+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509897+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509902+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509902+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509907+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509907+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509907+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509912+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509932+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509947+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.509957+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510022+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510092+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510092+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510098+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510098+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510118+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510133+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510168+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510198+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510198+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510293+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510393+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510453+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510493+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510493+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510799+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510854+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.510894+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.511015+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.511376+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.511571+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.511576+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.511817+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.511867+00:00", "trade", 10.115, 5.0]
["2026-08-31T18:10:53.512012+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.512077+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.512092+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.512253+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.512253+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.513501+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.513736+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.514017+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.514057+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.515014+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.517605+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.517741+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.540738+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:10:53.541046+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.543267+00:00", "trade", 10.105, 1500.0]
["2026-08-31T18:10:53.543472+00:00", "trade", 10.105, 1500.0]
["2026-08-31T18:10:53.563030+00:00", "trade", 10.105, 1934.0]
["2026-08-31T18:10:53.609509+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.610594+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.610630+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:10:53.610648+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.610669+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:10:53.610675+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.610687+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.610754+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.610970+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.614461+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:10:53.614503+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:10:53.614631+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.614656+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.614927+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.614932+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.615368+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.619429+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.623859+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.626508+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:10:53.635375+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.655663+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.702153+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.702239+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.731448+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.731469+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.731478+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.731526+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.731532+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.731632+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.732059+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.733803+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.735240+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.756292+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.782723+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.783061+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.831580+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.831598+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.831610+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.831622+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.831646+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.831661+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.831751+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.834061+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.834491+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:10:53.837489+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:10:53.871963+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.872413+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.872849+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:53.931721+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.931739+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.931751+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.931787+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.931802+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.931883+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.931901+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.934145+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:53.939672+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.010373+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.031841+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:10:54.031862+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.031889+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.031898+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.031931+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.031955+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.032024+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.032448+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:10:54.035434+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.041954+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.103904+00:00", "trade", 10.105, 90.0]
["2026-08-31T18:10:54.109780+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.119057+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:10:54.119174+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.132018+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.132027+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.132096+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.132102+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.132186+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.132646+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:10:54.139430+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.167613+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.177188+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.232135+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.232141+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.232156+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.232174+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.232225+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.232234+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.232291+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.233789+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.243438+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.243709+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:10:54.244131+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:54.244171+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:54.248415+00:00", "trade", 10.105, 900.0]
["2026-08-31T18:10:54.249694+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:54.276493+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.458663+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:54.544790+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:54.559676+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:10:54.687595+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:55.253103+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:55.527670+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:55.575965+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:55.669149+00:00", "trade", 10.1017, 100.0]
["2026-08-31T18:10:55.677280+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:55.712927+00:00", "trade", 10.1001, 100.0]
["2026-08-31T18:10:56.045884+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:10:56.078283+00:00", "trade", 10.1001, 9000.0]
["2026-08-31T18:10:56.080601+00:00", "trade", 10.11, 8900.0]
["2026-08-31T18:10:56.131639+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:10:56.258907+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:56.286437+00:00", "trade", 10.105, 20.0]
["2026-08-31T18:10:56.365139+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:10:56.728481+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:10:56.737779+00:00", "trade", 10.105, 9500.0]
["2026-08-31T18:10:56.866311+00:00", "trade", 10.105, 35.0]
["2026-08-31T18:10:57.269539+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:10:57.272795+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:10:57.871788+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:10:57.942483+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:10:58.142696+00:00", "trade", 10.1001, 3000.0]
["2026-08-31T18:10:58.867589+00:00", "trade", 10.1014, 500.0]
["2026-08-31T18:10:58.961009+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:10:58.965044+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:10:58.965333+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:10:58.965333+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:10:58.965336+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:10:58.965570+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:10:58.967372+00:00", "trade", 10.1168, 16.0]
["2026-08-31T18:10:58.967432+00:00", "trade", 10.1174, 27.0]
["2026-08-31T18:10:58.967438+00:00", "trade", 10.1182, 510.0]
["2026-08-31T18:10:58.967495+00:00", "trade", 10.1175, 40.0]
["2026-08-31T18:10:59.269773+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:10:59.271803+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:10:59.599849+00:00", "trade", 10.1187, 66.0]
["2026-08-31T18:10:59.650433+00:00", "trade", 10.105, 80.0]
["2026-08-31T18:10:59.650456+00:00", "trade", 10.1, 420.0]
["2026-08-31T18:10:59.650462+00:00", "trade", 10.1, 80.0]
["2026-08-31T18:10:59.650483+00:00", "trade", 10.105, 420.0]
["2026-08-31T18:11:00.007306+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:00.337164+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:11:00.678331+00:00", "trade", 10.1171, 45.0]
["2026-08-31T18:11:01.051667+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:01.314992+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:01.502057+00:00", "trade", 10.1015, 500.0]
["2026-08-31T18:11:01.723122+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:01.821839+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:11:01.826116+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:01.968725+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:02.048945+00:00", "trade", 10.11, 32.0]
["2026-08-31T18:11:02.427069+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:02.476156+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:03.146548+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:03.147655+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:11:03.363598+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:11:03.976735+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:04.102454+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:04.259180+00:00", "trade", 10.1015, 480.0]
["2026-08-31T18:11:04.550112+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:04.550662+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:04.551603+00:00", "trade", 10.105, 101.0]
["2026-08-31T18:11:04.563271+00:00", "trade", 10.105, 1759.0]
["2026-08-31T18:11:04.576836+00:00", "trade", 10.1, 643.0]
["2026-08-31T18:11:04.579949+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:04.790121+00:00", "trade", 10.1001, 892.0]
["2026-08-31T18:11:04.874853+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:04.883081+00:00", "trade", 10.1015, 500.0]
["2026-08-31T18:11:04.910948+00:00", "trade", 10.105, 600.0]
["2026-08-31T18:11:05.859855+00:00", "trade", 10.1015, 480.0]
["2026-08-31T18:11:07.110451+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:07.337722+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:11:07.359761+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:11:07.727291+00:00", "trade", 10.105, 900.0]
["2026-08-31T18:11:08.716416+00:00", "trade", 10.11, 13.0]
["2026-08-31T18:11:08.723368+00:00", "trade", 10.1014, 480.0]
["2026-08-31T18:11:08.764160+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:09.088543+00:00", "trade", 10.1014, 500.0]
["2026-08-31T18:11:10.466414+00:00", "trade", 10.11, 50.0]
["2026-08-31T18:11:10.479672+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:11:10.479916+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:11:10.509548+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:10.510059+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:10.510581+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:10.657635+00:00", "trade", 10.1001, 468.0]
["2026-08-31T18:11:10.831448+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:11:10.831472+00:00", "trade", 10.1, 500.0]
["2026-08-31T18:11:10.845620+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:11:10.845967+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:10.884940+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:11.008979+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:11.267709+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:11.634049+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:11.634906+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:12.001868+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:12.692304+00:00", "trade", 10.1013, 500.0]
["2026-08-31T18:11:13.053453+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:11:13.054488+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:13.054488+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:13.054488+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:13.081498+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:13.082812+00:00", "trade", 10.1001, 1800.0]
["2026-08-31T18:11:13.511474+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:13.567572+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:13.568053+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:13.973947+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.053251+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.111245+00:00", "trade", 10.1015, 500.0]
["2026-08-31T18:11:14.112151+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.112627+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.161408+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.162454+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:14.195797+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212313+00:00", "trade", 10.1, 140.0]
["2026-08-31T18:11:14.212334+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:14.212340+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212343+00:00", "trade", 10.1, 600.0]
["2026-08-31T18:11:14.212346+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212346+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212349+00:00", "trade", 10.1, 148.0]
["2026-08-31T18:11:14.212355+00:00", "trade", 10.1, 30.0]
["2026-08-31T18:11:14.212355+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:11:14.212355+00:00", "trade", 10.1, 3.0]
["2026-08-31T18:11:14.212359+00:00", "trade", 10.1, 43.0]
["2026-08-31T18:11:14.212359+00:00", "trade", 10.1, 50.0]
["2026-08-31T18:11:14.212364+00:00", "trade", 10.1, 15.0]
["2026-08-31T18:11:14.212364+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:11:14.212371+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212371+00:00", "trade", 10.1, 25.0]
["2026-08-31T18:11:14.212371+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212371+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:11:14.212371+00:00", "trade", 10.1, 2.0]
["2026-08-31T18:11:14.212376+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212376+00:00", "trade", 10.1, 2000.0]
["2026-08-31T18:11:14.212376+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:11:14.212376+00:00", "trade", 10.1, 2.0]
["2026-08-31T18:11:14.212379+00:00", "trade", 10.1, 2.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 250.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 20.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 800.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 2.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 3.0]
["2026-08-31T18:11:14.212388+00:00", "trade", 10.1, 4.0]
["2026-08-31T18:11:14.212391+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:14.212394+00:00", "trade", 10.1, 250.0]
["2026-08-31T18:11:14.212394+00:00", "trade", 10.1, 19.0]
["2026-08-31T18:11:14.212397+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:11:14.212397+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:11:14.212401+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:11:14.212403+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:11:14.212403+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:14.212406+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212409+00:00", "trade", 10.1, 800.0]
["2026-08-31T18:11:14.212415+00:00", "trade", 10.1, 1100.0]
["2026-08-31T18:11:14.212419+00:00", "trade", 10.1, 500.0]
["2026-08-31T18:11:14.212419+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212419+00:00", "trade", 10.1, 2.0]
["2026-08-31T18:11:14.212424+00:00", "trade", 10.1, 30.0]
["2026-08-31T18:11:14.212424+00:00", "trade", 10.1, 3.0]
["2026-08-31T18:11:14.212428+00:00", "trade", 10.1, 2.0]
["2026-08-31T18:11:14.212431+00:00", "trade", 10.1, 509.0]
["2026-08-31T18:11:14.212431+00:00", "trade", 10.1, 700.0]
["2026-08-31T18:11:14.212436+00:00", "trade", 10.1, 700.0]
["2026-08-31T18:11:14.212436+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:11:14.212440+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212440+00:00", "trade", 10.1, 29.0]
["2026-08-31T18:11:14.212442+00:00", "trade", 10.1, 2.0]
["2026-08-31T18:11:14.212442+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212446+00:00", "trade", 10.1, 320.0]
["2026-08-31T18:11:14.212459+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212464+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212466+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212466+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:11:14.212469+00:00", "trade", 10.1, 50.0]
["2026-08-31T18:11:14.212469+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212484+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212487+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212509+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212509+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212515+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212519+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212524+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212529+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212544+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212557+00:00", "trade", 10.1, 476.0]
["2026-08-31T18:11:14.212559+00:00", "trade", 10.1, 6000.0]
["2026-08-31T18:11:14.212577+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212579+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212581+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212581+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212587+00:00", "trade", 10.1, 80.0]
["2026-08-31T18:11:14.212587+00:00", "trade", 10.1, 1900.0]
["2026-08-31T18:11:14.212587+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:14.212602+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.212604+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212608+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.212608+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:11:14.212625+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212625+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212640+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212644+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212690+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212690+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212690+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212705+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212705+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:14.212710+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:14.212740+00:00", "trade", 10.1, 11.0]
["2026-08-31T18:11:14.212770+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:14.212805+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:14.212955+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:14.212968+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:14.212983+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.213013+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.213023+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:14.213055+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:14.213094+00:00", "trade", 10.1, 1500.0]
["2026-08-31T18:11:14.213096+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:14.213096+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:14.213109+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.213196+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:14.213242+00:00", "trade", 10.1, 11.0]
["2026-08-31T18:11:14.213251+00:00", "trade", 10.1, 900.0]
["2026-08-31T18:11:14.213251+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213254+00:00", "trade", 10.1, 197.0]
["2026-08-31T18:11:14.213266+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213291+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213301+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213326+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213411+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213431+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213456+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213504+00:00", "trade", 10.1, 3.0]
["2026-08-31T18:11:14.213506+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.213624+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:11:14.213675+00:00", "trade", 10.095, 698.0]
["2026-08-31T18:11:14.213677+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213692+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213852+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213892+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.213897+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.214429+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.214697+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:14.214734+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.214739+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.214825+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.214860+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.214905+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215040+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215180+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215185+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215286+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215301+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215341+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215662+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215702+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.215732+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.216173+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.216183+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.216363+00:00", "trade", 10.1, 11.0]
["2026-08-31T18:11:14.216423+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.217065+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.218444+00:00", "trade", 10.105, 5.0]
["2026-08-31T18:11:14.218546+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:14.219984+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:14.220757+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:14.224500+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:11:14.250654+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:11:14.250654+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:11:14.250804+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:14.256313+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:11:14.313975+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.314411+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:14.611535+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:11:15.231674+00:00", "trade", 10.095, 290.0]
["2026-08-31T18:11:15.855205+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:15.856118+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.856198+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.856234+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.870566+00:00", "trade", 10.095, 700.0]
["2026-08-31T18:11:15.870569+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:15.870572+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:15.870576+00:00", "trade", 10.1, 2900.0]
["2026-08-31T18:11:15.870576+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.870578+00:00", "trade", 10.1, 900.0]
["2026-08-31T18:11:15.870581+00:00", "trade", 10.1, 3900.0]
["2026-08-31T18:11:15.870584+00:00", "trade", 10.1, 101.0]
["2026-08-31T18:11:15.870584+00:00", "trade", 10.1, 101.0]
["2026-08-31T18:11:15.870587+00:00", "trade", 10.1, 101.0]
["2026-08-31T18:11:15.870587+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:11:15.870590+00:00", "trade", 10.1, 3400.0]
["2026-08-31T18:11:15.870665+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:11:15.870698+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:11:15.870704+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:11:15.870704+00:00", "trade", 10.095, 698.0]
["2026-08-31T18:11:15.870707+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:11:15.870707+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:11:15.870714+00:00", "trade", 10.1, 990.0]
["2026-08-31T18:11:15.870714+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:15.870717+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:11:15.870717+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.870719+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.870719+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.870776+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:15.870803+00:00", "trade", 10.095, 600.0]
["2026-08-31T18:11:15.870807+00:00", "trade", 10.1, 1600.0]
["2026-08-31T18:11:15.870809+00:00", "trade", 10.1, 1600.0]
["2026-08-31T18:11:15.870923+00:00", "trade", 10.1, 800.0]
["2026-08-31T18:11:15.870927+00:00", "trade", 10.1, 800.0]
["2026-08-31T18:11:15.870929+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:15.870942+00:00", "trade", 10.1, 1000.0]
["2026-08-31T18:11:15.870944+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:15.870979+00:00", "trade", 10.1, 700.0]
["2026-08-31T18:11:15.870979+00:00", "trade", 10.1, 3100.0]
["2026-08-31T18:11:15.870979+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:15.870984+00:00", "trade", 10.1, 126.0]
["2026-08-31T18:11:15.870984+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:11:15.870984+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.870990+00:00", "trade", 10.1, 5000.0]
["2026-08-31T18:11:15.870990+00:00", "trade", 10.1, 800.0]
["2026-08-31T18:11:15.870990+00:00", "trade", 10.1, 700.0]
["2026-08-31T18:11:15.871080+00:00", "trade", 10.1, 5000.0]
["2026-08-31T18:11:15.871095+00:00", "trade", 10.1, 7000.0]
["2026-08-31T18:11:15.871125+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871125+00:00", "trade", 10.1, 3096.0]
["2026-08-31T18:11:15.871125+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871131+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:11:15.871149+00:00", "trade", 10.095, 799.0]
["2026-08-31T18:11:15.871153+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:15.871153+00:00", "trade", 10.1, 3.0]
["2026-08-31T18:11:15.871158+00:00", "trade", 10.1, 5900.0]
["2026-08-31T18:11:15.871158+00:00", "trade", 10.1, 600.0]
["2026-08-31T18:11:15.871158+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:15.871161+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:11:15.871166+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871166+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871170+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871185+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:11:15.871185+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871185+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871190+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871190+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871191+00:00", "trade", 10.095, 600.0]
["2026-08-31T18:11:15.871194+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871194+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871197+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:11:15.871205+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871209+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871219+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871235+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871236+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871239+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871239+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871239+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871244+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871249+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871249+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871269+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871282+00:00", "trade", 10.1, 600.0]
["2026-08-31T18:11:15.871294+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871299+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871305+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871309+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871309+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871327+00:00", "trade", 10.1, 800.0]
["2026-08-31T18:11:15.871329+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:11:15.871349+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871349+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871357+00:00", "trade", 10.1, 1400.0]
["2026-08-31T18:11:15.871365+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871371+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871375+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871375+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871375+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871405+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871420+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871425+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871435+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871438+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871470+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871498+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871520+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871523+00:00", "trade", 10.0975, 100.0]
["2026-08-31T18:11:15.871525+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871525+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871530+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871530+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871530+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871531+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:11:15.871535+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871535+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871535+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871535+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871535+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871535+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871537+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:11:15.871540+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871540+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871546+00:00", "trade", 10.095, 60.0]
["2026-08-31T18:11:15.871598+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.871642+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:11:15.871675+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871740+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871775+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871781+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871781+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871785+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871816+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:11:15.871868+00:00", "trade", 10.1, 500.0]
["2026-08-31T18:11:15.871871+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871906+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.871916+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872031+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872036+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872041+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872076+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872090+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.872207+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872222+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872367+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872422+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872447+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872462+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872643+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.872842+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.872911+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:11:15.873084+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.873119+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.873439+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.873485+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.873680+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.873921+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.874036+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.874126+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.876273+00:00", "trade", 10.105, 10.0]
["2026-08-31T18:11:15.876296+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.876301+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.876487+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.876647+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.876672+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.877599+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.878357+00:00", "trade", 10.1, 500.0]
["2026-08-31T18:11:15.879815+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.879965+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.880020+00:00", "trade", 10.1, 1600.0]
["2026-08-31T18:11:15.880841+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:11:15.883932+00:00", "trade", 10.1, 19500.0]
["2026-08-31T18:11:15.885458+00:00", "trade", 10.105, 380.0]
["2026-08-31T18:11:15.885514+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:11:15.894707+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.895326+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.895662+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.895993+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.896013+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.899136+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:11:15.902353+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.902353+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.902358+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:15.902358+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:16.216381+00:00", "trade", 10.1001, 50.0]
["2026-08-31T18:11:16.281260+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:11:16.308318+00:00", "trade", 10.105, 23.0]
["2026-08-31T18:11:16.871646+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:16.990092+00:00", "trade", 10.1017, 480.0]
["2026-08-31T18:11:17.045504+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.116207+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.116487+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.116688+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.116708+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.117169+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.118808+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.119204+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.126090+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.714365+00:00", "trade", 10.105, 1000.0]
["2026-08-31T18:11:17.720608+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:17.721465+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:11:17.721800+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.722241+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.738762+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:11:17.746199+00:00", "trade", 10.1038, 50.0]
["2026-08-31T18:11:17.747571+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.847283+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.904464+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:17.970205+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:20.043244+00:00", "trade", 10.1128, 41.0]
["2026-08-31T18:11:20.704464+00:00", "trade", 10.1065, 50.0]
["2026-08-31T18:11:23.811950+00:00", "trade", 10.11, 10.0]
["2026-08-31T18:11:23.811959+00:00", "trade", 10.105, 10.0]
["2026-08-31T18:11:23.812944+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:23.813425+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:23.817665+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:23.989133+00:00", "trade", 10.1128, 67.0]
["2026-08-31T18:11:24.196464+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:11:24.259626+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:11:24.340798+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:24.345113+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:24.345594+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:24.686624+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:25.244495+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:25.382212+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:25.713323+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:25.713744+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:30.007333+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:30.274168+00:00", "trade", 10.1, 13.0]
["2026-08-31T18:11:31.387326+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:31.387762+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:31.388243+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:32.060064+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:32.190028+00:00", "trade", 10.1023, 165.0]
["2026-08-31T18:11:32.190040+00:00", "trade", 10.1023, 1.0]
["2026-08-31T18:11:32.202227+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:32.273611+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:32.545181+00:00", "trade", 10.1077, 2.0]
["2026-08-31T18:11:32.589637+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:32.613641+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:11:32.615002+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:33.551707+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:33.551748+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:33.716219+00:00", "trade", 10.105, 10.0]
["2026-08-31T18:11:33.825054+00:00", "trade", 10.105, 10.0]
["2026-08-31T18:11:34.914978+00:00", "trade", 10.1023, 18.0]
["2026-08-31T18:11:35.185978+00:00", "trade", 10.1065, 1.0]
["2026-08-31T18:11:35.993063+00:00", "trade", 10.11, 25.0]
["2026-08-31T18:11:36.539720+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:36.539801+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:37.486028+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:37.567612+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:38.104390+00:00", "trade", 10.1, 91855.0]
["2026-08-31T18:11:38.106351+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:11:38.106352+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:41.332402+00:00", "trade", 10.1015, 200.0]
["2026-08-31T18:11:42.009376+00:00", "trade", 10.1108, 8.0]
["2026-08-31T18:11:44.374966+00:00", "trade", 10.1005, 37.0]
["2026-08-31T18:11:44.610615+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:11:44.944868+00:00", "trade", 10.105, 10.0]
["2026-08-31T18:11:45.944526+00:00", "trade", 10.1, 4.0]
["2026-08-31T18:11:47.068001+00:00", "trade", 10.1086, 3.0]
["2026-08-31T18:11:47.069005+00:00", "trade", 10.105, 2.0]
["2026-08-31T18:11:47.172361+00:00", "trade", 10.11, 1.0]
["2026-08-31T18:11:47.173420+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.173420+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.196797+00:00", "trade", 10.105, 80.0]
["2026-08-31T18:11:47.208657+00:00", "trade", 10.105, 900.0]
["2026-08-31T18:11:47.209674+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:47.209946+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.211601+00:00", "trade", 10.11, 10.0]
["2026-08-31T18:11:47.211605+00:00", "trade", 10.11, 5.0]
["2026-08-31T18:11:47.211607+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.211938+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.211938+00:00", "trade", 10.11, 5.0]
["2026-08-31T18:11:47.211941+00:00", "trade", 10.11, 15.0]
["2026-08-31T18:11:47.211947+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.212332+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:11:47.212335+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:11:47.212467+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212542+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212542+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212547+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212547+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212582+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212588+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212623+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212663+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.212923+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.213570+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.221764+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.223393+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.234290+00:00", "trade", 10.1086, 1.0]
["2026-08-31T18:11:47.236723+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:11:47.262999+00:00", "trade", 10.11, 5.0]
["2026-08-31T18:11:47.263059+00:00", "trade", 10.11, 2000.0]
["2026-08-31T18:11:47.263062+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263065+00:00", "trade", 10.11, 600.0]
["2026-08-31T18:11:47.263070+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263070+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.263074+00:00", "trade", 10.11, 1600.0]
["2026-08-31T18:11:47.263074+00:00", "trade", 10.11, 102.0]
["2026-08-31T18:11:47.263074+00:00", "trade", 10.11, 700.0]
["2026-08-31T18:11:47.263079+00:00", "trade", 10.11, 25.0]
["2026-08-31T18:11:47.263079+00:00", "trade", 10.11, 7.0]
["2026-08-31T18:11:47.263083+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.263083+00:00", "trade", 10.11, 20.0]
["2026-08-31T18:11:47.263083+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263083+00:00", "trade", 10.11, 25.0]
["2026-08-31T18:11:47.263086+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263089+00:00", "trade", 10.11, 2900.0]
["2026-08-31T18:11:47.263095+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:11:47.263099+00:00", "trade", 10.11, 2600.0]
["2026-08-31T18:11:47.263104+00:00", "trade", 10.11, 990.0]
["2026-08-31T18:11:47.263104+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:11:47.263109+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.263114+00:00", "trade", 10.11, 120.0]
["2026-08-31T18:11:47.263114+00:00", "trade", 10.11, 60.0]
["2026-08-31T18:11:47.263114+00:00", "trade", 10.11, 280.0]
["2026-08-31T18:11:47.263114+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:11:47.263120+00:00", "trade", 10.11, 25.0]
["2026-08-31T18:11:47.263144+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:11:47.263150+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:11:47.263153+00:00", "trade", 10.11, 3900.0]
["2026-08-31T18:11:47.263153+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263159+00:00", "trade", 10.11, 900.0]
["2026-08-31T18:11:47.263159+00:00", "trade", 10.11, 1300.0]
["2026-08-31T18:11:47.263162+00:00", "trade", 10.11, 1500.0]
["2026-08-31T18:11:47.263162+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263165+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263168+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.263168+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263171+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.263175+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263175+00:00", "trade", 10.11, 1500.0]
["2026-08-31T18:11:47.263180+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263180+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263228+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263243+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263249+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263252+00:00", "trade", 10.11, 10900.0]
["2026-08-31T18:11:47.263255+00:00", "trade", 10.11, 3500.0]
["2026-08-31T18:11:47.263258+00:00", "trade", 10.11, 1500.0]
["2026-08-31T18:11:47.263261+00:00", "trade", 10.11, 800.0]
["2026-08-31T18:11:47.263265+00:00", "trade", 10.11, 1500.0]
["2026-08-31T18:11:47.263265+00:00", "trade", 10.11, 600.0]
["2026-08-31T18:11:47.263270+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263270+00:00", "trade", 10.11, 20.0]
["2026-08-31T18:11:47.263270+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.263273+00:00", "trade", 10.11, 13.0]
["2026-08-31T18:11:47.263273+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263276+00:00", "trade", 10.11, 25.0]
["2026-08-31T18:11:47.263288+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:11:47.263291+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263291+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:47.263313+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263313+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263328+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263333+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263343+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263343+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:11:47.263348+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:11:47.263403+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:11:47.263449+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:11:47.263473+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:11:47.263501+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:11:47.263547+00:00", "trade", 10.105, 335.0]
["2026-08-31T18:11:47.263614+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:11:47.263700+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:11:47.263706+00:00", "trade", 10.11, 400.0]
["2026-08-31T18:11:47.263709+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263719+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263719+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263739+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263745+00:00", "trade", 10.1075, 60.0]
["2026-08-31T18:11:47.263764+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263774+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263774+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263805+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263854+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263879+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263899+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263915+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263920+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263924+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263924+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263924+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263930+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263930+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263930+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.263965+00:00", "trade", 10.11, 4400.0]
["2026-08-31T18:11:47.264025+00:00", "trade", 10.11, 800.0]
["2026-08-31T18:11:47.264030+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264045+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264060+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264075+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264085+00:00", "trade", 10.11, 400.0]
["2026-08-31T18:11:47.264120+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264160+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264185+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264275+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264366+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264486+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264611+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264646+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264646+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.264962+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.265223+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.265360+00:00", "trade", 10.11, 440.0]
["2026-08-31T18:11:47.265604+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.265964+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.266021+00:00", "trade", 10.11, 60.0]
["2026-08-31T18:11:47.266055+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.266118+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:11:47.266887+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.267288+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.267288+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.267338+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.267358+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.267894+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.268325+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.268586+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.269252+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.271172+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.271979+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:11:47.272049+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.273317+00:00", "trade", 10.11, 400.0]
["2026-08-31T18:11:47.273822+00:00", "trade", 10.115, 65.0]
["2026-08-31T18:11:47.276575+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.294602+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.294647+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.294853+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.297569+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.298056+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.324203+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.324253+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.325055+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.376281+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.468631+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.707741+00:00", "trade", 10.11, 18.0]
["2026-08-31T18:11:47.985038+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:47.986046+00:00", "trade", 10.115, 1000.0]
["2026-08-31T18:11:48.000221+00:00", "trade", 10.115, 1000.0]
["2026-08-31T18:11:48.194669+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:48.195081+00:00", "trade", 10.11, 22.0]
["2026-08-31T18:11:48.195227+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:48.195267+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:48.211269+00:00", "trade", 10.115, 5.0]
["2026-08-31T18:11:48.217224+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:48.330433+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:49.408403+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:49.455596+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:50.104572+00:00", "trade", 10.1107, 72.0]
["2026-08-31T18:11:51.113177+00:00", "trade", 10.115, 700.0]
["2026-08-31T18:11:51.113427+00:00", "trade", 10.115, 800.0]
["2026-08-31T18:11:51.113975+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:51.114015+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:51.114095+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:51.114215+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:51.115659+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:51.116376+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:51.629263+00:00", "trade", 10.115, 500.0]
["2026-08-31T18:11:51.633518+00:00", "trade", 10.115, 50.0]
["2026-08-31T18:11:53.314628+00:00", "trade", 10.115, 100.0]
["2026-08-31T18:11:54.366075+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:55.053177+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.559385+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.559399+00:00", "trade", 10.115, 637.0]
["2026-08-31T18:11:56.559415+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.559462+00:00", "trade", 10.115, 63.0]
["2026-08-31T18:11:56.559558+00:00", "trade", 10.115, 700.0]
["2026-08-31T18:11:56.559567+00:00", "trade", 10.115, 637.0]
["2026-08-31T18:11:56.559639+00:00", "trade", 10.115, 800.0]
["2026-08-31T18:11:56.559661+00:00", "trade", 10.115, 63.0]
["2026-08-31T18:11:56.559859+00:00", "trade", 10.115, 700.0]
["2026-08-31T18:11:56.560115+00:00", "trade", 10.115, 700.0]
["2026-08-31T18:11:56.560274+00:00", "trade", 10.115, 700.0]
["2026-08-31T18:11:56.560367+00:00", "trade", 10.115, 700.0]
["2026-08-31T18:11:56.560677+00:00", "trade", 10.115, 600.0]
["2026-08-31T18:11:56.561444+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:56.561691+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.561691+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.562187+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.641335+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.770537+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.772897+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.780460+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:56.826474+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:57.115045+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:57.911507+00:00", "trade", 10.115, 200.0]
["2026-08-31T18:11:58.191529+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:11:58.192078+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:58.192113+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:58.192594+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:58.193837+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:11:58.194399+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:00.007350+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:00.235542+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:01.566834+00:00", "trade", 10.11, 2000.0]
["2026-08-31T18:12:01.567059+00:00", "trade", 10.115, 2000.0]
["2026-08-31T18:12:01.568494+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:02.591273+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:02.593352+00:00", "trade", 10.115, 200.0]
["2026-08-31T18:12:02.623517+00:00", "trade", 10.1101, 480.0]
["2026-08-31T18:12:03.254412+00:00", "trade", 10.115, 200.0]
["2026-08-31T18:12:04.390267+00:00", "trade", 10.11, 41.0]
["2026-08-31T18:12:04.390270+00:00", "trade", 10.11, 439.0]
["2026-08-31T18:12:04.390733+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.416539+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.456620+00:00", "trade", 10.11, 64.0]
["2026-08-31T18:12:04.456624+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.456755+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.456755+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.456762+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:12:04.456762+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.456764+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.456764+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.456809+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.456834+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.456844+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.456875+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.456876+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:12:04.456920+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.456924+00:00", "trade", 10.11, 2107.0]
["2026-08-31T18:12:04.456985+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457055+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457056+00:00", "trade", 10.11, 1800.0]
["2026-08-31T18:12:04.457155+00:00", "trade", 10.11, 129.0]
["2026-08-31T18:12:04.457155+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457160+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457161+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457161+00:00", "trade", 10.11, 126.0]
["2026-08-31T18:12:04.457164+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457165+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457165+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457168+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:12:04.457175+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457176+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:12:04.457210+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457324+00:00", "trade", 10.11, 264.0]
["2026-08-31T18:12:04.457327+00:00", "trade", 10.11, 400.0]
["2026-08-31T18:12:04.457327+00:00", "trade", 10.11, 84.0]
["2026-08-31T18:12:04.457346+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457360+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457375+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457376+00:00", "quote", 10.11, 10.12]
["2026-08-31T18:12:04.457436+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457464+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457464+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457464+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457464+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457466+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457496+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457549+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457581+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457606+00:00", "trade", 10.11, 27.0]
["2026-08-31T18:12:04.457611+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457621+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457621+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457624+00:00", "trade", 10.11, 1800.0]
["2026-08-31T18:12:04.457627+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457627+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457627+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457627+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457632+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457632+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457632+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457636+00:00", "quote", 10.11, 10.11]
["2026-08-31T18:12:04.457751+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457752+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.457772+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457832+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.457872+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.457913+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457913+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457916+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.457916+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:12:04.457917+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.457919+00:00", "trade", 10.11, 523.0]
["2026-08-31T18:12:04.457976+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:12:04.457997+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.458033+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.458033+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458033+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458228+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458243+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458258+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458303+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458308+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458508+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458554+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.458714+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.459235+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.459411+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.459476+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.459561+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.459671+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.460785+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.460874+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.461435+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.462779+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.462911+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.468158+00:00", "trade", 10.105, 22.0]
["2026-08-31T18:12:04.468820+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:04.479894+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.480365+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.485961+00:00", "trade", 10.11, 5.0]
["2026-08-31T18:12:04.488059+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.488084+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.498076+00:00", "trade", 10.11, 11.0]
["2026-08-31T18:12:04.557438+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.676120+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.999208+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:04.999383+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:05.423471+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:05.458248+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:05.458273+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:05.458880+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:05.458920+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:05.718477+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:12:06.426572+00:00", "trade", 10.1083, 2000.0]
["2026-08-31T18:12:06.727097+00:00", "trade", 10.1108, 8.0]
["2026-08-31T18:12:07.728873+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:12:08.317365+00:00", "trade", 10.1087, 480.0]
["2026-08-31T18:12:09.416984+00:00", "trade", 10.1085, 13.0]
["2026-08-31T18:12:09.417351+00:00", "trade", 10.1085, 1.0]
["2026-08-31T18:12:09.782027+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:12:12.741750+00:00", "trade", 10.1094, 1000.0]
["2026-08-31T18:12:12.743215+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:14.135420+00:00", "trade", 10.1094, 1254.0]
["2026-08-31T18:12:14.135787+00:00", "trade", 10.1094, 1.0]
["2026-08-31T18:12:14.423998+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:12:16.367764+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:12:17.539840+00:00", "trade", 10.1099, 3.0]
["2026-08-31T18:12:18.272126+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:18.801863+00:00", "trade", 10.1064, 700.0]
["2026-08-31T18:12:20.073517+00:00", "trade", 10.1023, 1.0]
["2026-08-31T18:12:20.437806+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:20.437974+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:20.438182+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:20.438515+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:20.438828+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:20.438828+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:20.438989+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:20.438989+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:20.439550+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:20.439550+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:20.440407+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:20.441429+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:20.441429+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:20.443832+00:00", "trade", 10.105, 8500.0]
["2026-08-31T18:12:21.836040+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:12:22.121899+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:12:22.122457+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:22.122533+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:22.122573+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:22.122934+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:22.125385+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:12:22.125387+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:12:22.634028+00:00", "trade", 10.105, 20.0]
["2026-08-31T18:12:23.269506+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:12:23.535795+00:00", "trade", 10.102, 10.0]
["2026-08-31T18:12:23.757548+00:00", "trade", 10.105, 80.0]
["2026-08-31T18:12:23.757548+00:00", "trade", 10.105, 120.0]
["2026-08-31T18:12:23.757662+00:00", "trade", 10.105, 280.0]
["2026-08-31T18:12:23.757665+00:00", "trade", 10.105, 20.0]
["2026-08-31T18:12:24.652377+00:00", "trade", 10.105, 25.0]
["2026-08-31T18:12:24.704259+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:12:25.359149+00:00", "trade", 10.105, 280.0]
["2026-08-31T18:12:25.359152+00:00", "trade", 10.105, 20.0]
["2026-08-31T18:12:25.360887+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:12:26.857826+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:26.857856+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:26.857886+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:26.858232+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:26.858392+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:26.858673+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:27.986397+00:00", "trade", 10.1087, 34.0]
["2026-08-31T18:12:28.978219+00:00", "trade", 10.11, 8.0]
["2026-08-31T18:12:28.983523+00:00", "trade", 10.1078, 1.0]
["2026-08-31T18:12:28.983589+00:00", "trade", 10.1051, 3.0]
["2026-08-31T18:12:30.007378+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:30.647400+00:00", "trade", 10.1073, 50.0]
["2026-08-31T18:12:31.691162+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:31.691909+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:31.692916+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:31.882827+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:31.883309+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:33.362547+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:33.362988+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:33.588939+00:00", "trade", 10.105092, 1.0]
["2026-08-31T18:12:33.594403+00:00", "trade", 10.105092, 15.0]
["2026-08-31T18:12:33.607177+00:00", "trade", 10.1011, 1000.0]
["2026-08-31T18:12:34.225897+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:34.651289+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:34.651725+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:34.652206+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:34.792454+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:34.792935+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:35.122759+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:35.128402+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:35.354457+00:00", "trade", 10.1097, 86.0]
["2026-08-31T18:12:35.717952+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:35.718634+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:35.949948+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:36.028575+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:36.029011+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:36.534908+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:36.536171+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:36.619736+00:00", "trade", 10.1129, 100.0]
["2026-08-31T18:12:37.449596+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:37.711844+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:37.711844+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:37.712320+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:37.757457+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:37.758058+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:37.758494+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:37.830761+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:37.977449+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:38.898668+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:39.520149+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:40.030916+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:12:40.031554+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:40.207096+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:40.248424+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:40.248584+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:40.248945+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:41.435494+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:41.446815+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:12:41.446815+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:12:41.449577+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:41.462062+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:41.462899+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:41.557849+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:41.558651+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:41.599800+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:12:41.884670+00:00", "trade", 10.1, 184.0]
["2026-08-31T18:12:41.885034+00:00", "trade", 10.105, 184.0]
["2026-08-31T18:12:42.053953+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:42.367914+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:42.536449+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:43.830655+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:12:43.830655+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:12:43.831230+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:43.959750+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:44.025178+00:00", "trade", 10.105, 600.0]
["2026-08-31T18:12:44.025178+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:44.025185+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:44.025187+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:12:44.025191+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:12:44.025191+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:44.025193+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:44.025196+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:44.025196+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:12:44.025232+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:12:44.025236+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:44.025236+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:12:44.025238+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:12:44.025569+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:12:44.025686+00:00", "trade", 10.105, 800.0]
["2026-08-31T18:12:44.025786+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:12:44.026694+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:44.027135+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:44.083028+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:44.850543+00:00", "trade", 10.105, 1341.0]
["2026-08-31T18:12:44.851764+00:00", "trade", 10.105, 1341.0]
["2026-08-31T18:12:44.998848+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:45.052030+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:45.088080+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:45.088561+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:45.562950+00:00", "trade", 10.11, 10.0]
["2026-08-31T18:12:45.815273+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:45.891138+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:45.952759+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:45.959746+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:12:45.960603+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:45.961718+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:45.961806+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:46.152744+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:46.152945+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:46.154704+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:46.189464+00:00", "trade", 10.11, 14.0]
["2026-08-31T18:12:46.195917+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:46.196639+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:47.038433+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:47.038954+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:47.169113+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:47.290915+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:12:47.291835+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:47.291915+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:47.444803+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:47.515892+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:47.528948+00:00", "trade", 10.1001, 1.0]
["2026-08-31T18:12:48.777896+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:12:48.883872+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:48.938692+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:49.134036+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:49.196173+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:49.196213+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:49.775324+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:50.305720+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:12:50.306777+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:50.505639+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:50.506120+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:51.203295+00:00", "trade", 10.11, 1.0]
["2026-08-31T18:12:51.203908+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:51.266647+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:51.267128+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:51.968674+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:51.969115+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:52.340994+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:52.342036+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:52.518094+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:52.675535+00:00", "trade", 10.11, 5.0]
["2026-08-31T18:12:52.676265+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:52.676586+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:52.689030+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:52.872947+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:53.472296+00:00", "trade", 10.106, 66.0]
["2026-08-31T18:12:54.073153+00:00", "trade", 10.1099, 500.0]
["2026-08-31T18:12:55.307589+00:00", "trade", 10.1099, 500.0]
["2026-08-31T18:12:55.543195+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:55.679324+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:56.079489+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:56.525158+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:56.533117+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:56.705525+00:00", "trade", 10.1087, 500.0]
["2026-08-31T18:12:57.074700+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:57.412270+00:00", "trade", 10.1, 1800.0]
["2026-08-31T18:12:57.412887+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:57.415763+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:57.416124+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:57.416164+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:57.689454+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:57.689935+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:57.896124+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:57.998155+00:00", "trade", 10.105, 21.0]
["2026-08-31T18:12:58.158872+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:12:58.199861+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:58.273325+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:58.373318+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:58.417648+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:58.827083+00:00", "trade", 10.105, 9500.0]
["2026-08-31T18:12:59.344338+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:12:59.350668+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:59.350759+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:12:59.351717+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:59.518608+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:12:59.523690+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:00.007400+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:00.384215+00:00", "trade", 10.11, 50.0]
["2026-08-31T18:13:00.392343+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:13:01.660296+00:00", "trade", 10.105, 160.0]
["2026-08-31T18:13:01.660326+00:00", "trade", 10.1, 160.0]
["2026-08-31T18:13:02.465410+00:00", "trade", 10.112, 78.0]
["2026-08-31T18:13:02.887721+00:00", "trade", 10.1099, 500.0]
["2026-08-31T18:13:02.900706+00:00", "trade", 10.1099, 500.0]
["2026-08-31T18:13:03.022802+00:00", "trade", 10.11, 160.0]
["2026-08-31T18:13:03.314667+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:13:03.315843+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.315843+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.319126+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.319883+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.438200+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.438896+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.508402+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:13:03.508987+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.509463+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.556645+00:00", "trade", 10.1087, 480.0]
["2026-08-31T18:13:03.557643+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:03.586834+00:00", "trade", 10.102, 13.0]
["2026-08-31T18:13:03.607195+00:00", "trade", 10.102, 1.0]
["2026-08-31T18:13:03.970422+00:00", "trade", 10.1087, 500.0]
["2026-08-31T18:13:03.971496+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:04.151594+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:04.396997+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:04.397037+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:04.463414+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:04.647688+00:00", "trade", 10.11, 32.0]
["2026-08-31T18:13:04.706971+00:00", "trade", 10.1087, 500.0]
["2026-08-31T18:13:05.234691+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:13:05.235257+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:13:05.236270+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:05.236270+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:05.236270+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:05.238255+00:00", "trade", 10.11, 180.0]
["2026-08-31T18:13:05.238746+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:05.240092+00:00", "trade", 10.1085, 180.0]
["2026-08-31T18:13:05.723280+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:13:05.723864+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:05.724350+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:06.155248+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:06.161132+00:00", "trade", 10.11, 500.0]
["2026-08-31T18:13:06.162009+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:06.162129+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:06.165969+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:06.881430+00:00", "trade", 10.11, 5.0]
["2026-08-31T18:13:06.882641+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:06.885643+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:07.112748+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:07.154973+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:07.160812+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:07.161293+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:07.358156+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:07.358637+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:08.064669+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:08.065105+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:08.103481+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:08.279379+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:08.636826+00:00", "trade", 10.1099, 715.0]
["2026-08-31T18:13:09.776398+00:00", "trade", 10.11, 200.0]
["2026-08-31T18:13:09.776422+00:00", "trade", 10.11, 180.0]
["2026-08-31T18:13:09.776425+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:09.776425+00:00", "trade", 10.11, 620.0]
["2026-08-31T18:13:09.776425+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:09.776861+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:09.776941+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:09.784144+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:13:10.090196+00:00", "trade", 10.1036, 68.0]
["2026-08-31T18:13:10.163775+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:10.195669+00:00", "trade", 10.105, 613.0]
["2026-08-31T18:13:10.201130+00:00", "trade", 10.105, 115.0]
["2026-08-31T18:13:10.204624+00:00", "trade", 10.105, 532.0]
["2026-08-31T18:13:10.210326+00:00", "trade", 10.105, 44.0]
["2026-08-31T18:13:10.215122+00:00", "trade", 10.105, 2.0]
["2026-08-31T18:13:12.091053+00:00", "trade", 10.1053, 40.0]
["2026-08-31T18:13:12.376992+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:12.486405+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:12.488412+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:12.494963+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:13:12.773855+00:00", "trade", 10.1099, 500.0]
["2026-08-31T18:13:13.568850+00:00", "trade", 10.1088, 500.0]
["2026-08-31T18:13:13.570698+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.257994+00:00", "trade", 10.1099, 500.0]
["2026-08-31T18:13:14.413275+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:14.413277+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:13:14.413354+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.413384+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.413394+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.413435+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.413610+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.413891+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.413891+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.413931+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.413971+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.414011+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.414372+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.416131+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.433016+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.433497+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:14.963335+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:14.964348+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:15.090588+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.704961+00:00", "trade", 10.1099, 500.0]
["2026-08-31T18:13:16.705595+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.706396+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.711438+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.711879+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.866071+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.866732+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.866732+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.866767+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:16.867249+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:17.670176+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:17.670627+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:18.826352+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:18.826878+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:18.832928+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:18.833965+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:19.276754+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:13:20.167322+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:20.599987+00:00", "trade", 10.105, 1.0]
["2026-08-31T18:13:20.755631+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:13:21.201957+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:21.202050+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:21.203924+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:13:21.419028+00:00", "trade", 10.1, 7.0]
["2026-08-31T18:13:23.139703+00:00", "trade", 10.1088, 1.0]
["2026-08-31T18:13:24.986330+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:24.986365+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:25.442754+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:26.067718+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:26.068200+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:26.486884+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:27.734021+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:27.842249+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:28.248709+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:29.582796+00:00", "trade", 10.105, 5.0]
["2026-08-31T18:13:30.007422+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:30.178153+00:00", "trade", 10.105, 21.0]
["2026-08-31T18:13:30.651261+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:13:30.651807+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.364360+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.366921+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.435464+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.435905+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.509726+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.512196+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.512642+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.919714+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.920100+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.920100+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.920220+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.922581+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:31.922661+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:32.048540+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:32.069310+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:32.267570+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:33.088000+00:00", "trade", 10.1, 5000.0]
["2026-08-31T18:13:33.191275+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:33.343908+00:00", "trade", 10.11, 300.0]
["2026-08-31T18:13:34.234278+00:00", "trade", 10.1099, 21.0]
["2026-08-31T18:13:34.296114+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:34.336199+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:34.336465+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:34.339307+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:34.339758+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:34.352323+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:34.434587+00:00", "trade", 10.1086, 7.0]
["2026-08-31T18:13:34.820229+00:00", "trade", 10.1051, 68.0]
["2026-08-31T18:13:36.047390+00:00", "trade", 10.11, 185.0]
["2026-08-31T18:13:36.048041+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.048045+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.120027+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.120382+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.191526+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.194448+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.220696+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.258541+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.269617+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:36.679675+00:00", "trade", 10.1086, 10.0]
["2026-08-31T18:13:37.359710+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:37.359801+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.360147+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.360187+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.360227+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.360268+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.360588+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.363946+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.389838+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.390319+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.409154+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:13:37.409217+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:13:37.409280+00:00", "trade", 10.105, 2000.0]
["2026-08-31T18:13:37.410166+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.410627+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.410632+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:37.483826+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:38.718347+00:00", "trade", 10.11, 100.0]
["2026-08-31T18:13:38.718950+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:40.108359+00:00", "trade", 10.1072, 55.0]
["2026-08-31T18:13:42.058489+00:00", "trade", 10.11, 7.0]
["2026-08-31T18:13:42.288424+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:42.574724+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:45.371703+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:46.180978+00:00", "trade", 10.105326, 10.0]
["2026-08-31T18:13:46.185715+00:00", "trade", 10.105326, 8.0]
["2026-08-31T18:13:46.208786+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:46.209062+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:48.935696+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:13:48.950377+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:13:49.254465+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:13:49.753055+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:49.753537+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:50.067598+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:50.511216+00:00", "trade", 10.1053, 100.0]
["2026-08-31T18:13:51.625032+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:52.299847+00:00", "trade", 10.107, 1.0]
["2026-08-31T18:13:52.571738+00:00", "trade", 10.1086, 1.0]
["2026-08-31T18:13:52.784563+00:00", "trade", 10.1086, 4.0]
["2026-08-31T18:13:52.879633+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:53.886519+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:56.033270+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:13:56.033860+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:56.123884+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:58.530471+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:58.729694+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:13:59.443168+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:00.007449+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:00.009073+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:00.165165+00:00", "trade", 10.1047, 49.0]
["2026-08-31T18:14:00.166883+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:00.166918+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:01.009193+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:01.569038+00:00", "trade", 10.1057, 73.0]
["2026-08-31T18:14:02.107071+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:02.173300+00:00", "trade", 10.105, 90.0]
["2026-08-31T18:14:02.173300+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:14:02.178463+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:14:02.179458+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:02.191442+00:00", "trade", 10.105, 10.0]
["2026-08-31T18:14:02.486930+00:00", "trade", 10.1054, 6.0]
["2026-08-31T18:14:02.670695+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:02.935977+00:00", "trade", 10.1161, 400.0]
["2026-08-31T18:14:03.096192+00:00", "trade", 10.1161, 200.0]
["2026-08-31T18:14:03.097713+00:00", "trade", 10.1161, 1.0]
["2026-08-31T18:14:03.098754+00:00", "trade", 10.105, 9.0]
["2026-08-31T18:14:04.396914+00:00", "trade", 10.1056, 55.0]
["2026-08-31T18:14:06.170794+00:00", "trade", 10.105, 4.0]
["2026-08-31T18:14:06.200923+00:00", "trade", 10.105, 3.0]
["2026-08-31T18:14:06.221212+00:00", "trade", 10.105, 1.0]
["2026-08-31T18:14:06.237216+00:00", "trade", 10.105, 1.0]
["2026-08-31T18:14:10.250601+00:00", "trade", 10.102, 74.0]
["2026-08-31T18:14:13.920515+00:00", "trade", 10.105, 350.0]
["2026-08-31T18:14:13.927934+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:14:14.732023+00:00", "trade", 10.1019, 350.0]
["2026-08-31T18:14:14.931950+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:14:16.167962+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:16.168403+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:18.468311+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:18.468311+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:18.468787+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:18.615796+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:18.616518+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:19.032291+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:22.686120+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:22.686842+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:24.959386+00:00", "trade", 10.1018, 480.0]
["2026-08-31T18:14:24.960490+00:00", "trade", 10.105, 6.0]
["2026-08-31T18:14:26.335434+00:00", "trade", 10.108, 1.0]
["2026-08-31T18:14:26.891409+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:26.891409+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:26.891845+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:27.379043+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:27.379323+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:27.379805+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:27.920544+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:28.026656+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:28.490458+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:14:30.007471+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:30.619301+00:00", "trade", 10.11, 160.0]
["2026-08-31T18:14:30.657856+00:00", "trade", 10.1052, 58.0]
["2026-08-31T18:14:30.830927+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:30.865339+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:31.379167+00:00", "trade", 10.1077, 100.0]
["2026-08-31T18:14:33.927676+00:00", "trade", 10.1018, 480.0]
["2026-08-31T18:14:34.902760+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:34.902890+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:35.358295+00:00", "trade", 10.1052, 93.0]
["2026-08-31T18:14:37.101287+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:37.101287+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:37.101307+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:37.101307+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:37.101758+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:37.102244+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:37.197877+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:37.268988+00:00", "trade", 10.105, 1000.0]
["2026-08-31T18:14:38.219689+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:38.220049+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:38.306996+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:45.393423+00:00", "trade", 10.105, 132.0]
["2026-08-31T18:14:45.394437+00:00", "trade", 10.105, 3.0]
["2026-08-31T18:14:45.394473+00:00", "trade", 10.105, 83.0]
["2026-08-31T18:14:45.394506+00:00", "trade", 10.105, 280.0]
["2026-08-31T18:14:45.394539+00:00", "trade", 10.105, 4.0]
["2026-08-31T18:14:45.394593+00:00", "trade", 10.105, 520.0]
["2026-08-31T18:14:45.394626+00:00", "trade", 10.105, 167.0]
["2026-08-31T18:14:45.394656+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:14:45.394692+00:00", "trade", 10.105, 132.0]
["2026-08-31T18:14:45.394722+00:00", "trade", 10.105, 925.0]
["2026-08-31T18:14:46.248661+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:46.478067+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:14:46.752583+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:46.753024+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:47.015653+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:47.015703+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:47.140213+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:47.775703+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:14:47.808651+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:48.562612+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:48.611145+00:00", "trade", 10.1011, 923.0]
["2026-08-31T18:14:50.590635+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:50.590635+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:50.591672+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:50.592113+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:51.294981+00:00", "trade", 10.102, 20.0]
["2026-08-31T18:14:53.339980+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:53.343088+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:54.055896+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:54.056478+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:55.311093+00:00", "trade", 10.1051, 55.0]
["2026-08-31T18:14:55.437087+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:55.437523+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:56.004029+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:56.004510+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:57.992361+00:00", "trade", 10.104138, 10.0]
["2026-08-31T18:14:57.996911+00:00", "trade", 10.104138, 7.0]
["2026-08-31T18:14:59.349891+00:00", "trade", 10.1052, 66.0]
["2026-08-31T18:14:59.351009+00:00", "trade", 10.105, 7.0]
["2026-08-31T18:14:59.366168+00:00", "trade", 10.105, 4800.0]
["2026-08-31T18:14:59.366601+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:59.367042+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:59.367042+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:59.376287+00:00", "trade", 10.105, 4800.0]
["2026-08-31T18:14:59.377046+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:59.394501+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:14:59.464754+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:59.465236+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:14:59.524772+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:00.007499+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:00.373158+00:00", "trade", 10.105, 20.0]
["2026-08-31T18:15:00.646141+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:01.176089+00:00", "trade", 10.1046, 200.0]
["2026-08-31T18:15:02.076227+00:00", "trade", 10.1001, 5000.0]
["2026-08-31T18:15:02.236453+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:02.507923+00:00", "trade", 10.1036, 22.0]
["2026-08-31T18:15:02.925282+00:00", "trade", 10.105, 1000.0]
["2026-08-31T18:15:04.368867+00:00", "trade", 10.1037, 79.0]
["2026-08-31T18:15:05.549453+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:05.549929+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:05.726953+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:15:08.508171+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:09.238451+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:11.444660+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:11.659076+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:12.540150+00:00", "trade", 10.1, 700.0]
["2026-08-31T18:15:12.689910+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:12.690376+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:13.517185+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:13.794528+00:00", "trade", 10.1019, 1.0]
["2026-08-31T18:15:17.477452+00:00", "trade", 10.105, 227.0]
["2026-08-31T18:15:18.305457+00:00", "trade", 10.11, 153.0]
["2026-08-31T18:15:18.325355+00:00", "trade", 10.11, 1.0]
["2026-08-31T18:15:19.237999+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:15:19.286264+00:00", "trade", 10.1035, 54.0]
["2026-08-31T18:15:20.076399+00:00", "trade", 10.1151, 152.0]
["2026-08-31T18:15:20.897467+00:00", "trade", 10.1151, 101.0]
["2026-08-31T18:15:24.321474+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:26.125570+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:26.259305+00:00", "trade", 10.105, 5.0]
["2026-08-31T18:15:26.309456+00:00", "trade", 10.1078, 1188.0]
["2026-08-31T18:15:28.454291+00:00", "trade", 10.105, 12.0]
["2026-08-31T18:15:28.965289+00:00", "trade", 10.105186, 2.0]
["2026-08-31T18:15:28.965355+00:00", "trade", 10.105186, 3.0]
["2026-08-31T18:15:29.997878+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:30.007521+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:30.914576+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:32.408925+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:33.019095+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:33.082641+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:33.837336+00:00", "trade", 10.105, 877.0]
["2026-08-31T18:15:35.866338+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:35.866904+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:36.049168+00:00", "trade", 10.104, 97.0]
["2026-08-31T18:15:36.062358+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:15:38.937051+00:00", "trade", 10.105, 4.0]
["2026-08-31T18:15:39.544187+00:00", "trade", 10.105, 75.0]
["2026-08-31T18:15:41.867602+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:41.867687+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:41.867693+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:15:41.867693+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:15:41.867777+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:41.867858+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:41.868003+00:00", "trade", 10.105, 120.0]
["2026-08-31T18:15:41.868736+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:41.869644+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:15:41.869701+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:15:41.869732+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:15:41.869735+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:41.869735+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:15:41.869816+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:41.869894+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:15:41.870576+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:41.870736+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:41.870776+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:41.870790+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:15:41.871017+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:41.871879+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:15:41.872017+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:15:41.872134+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:15:41.872816+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:41.874477+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:42.006899+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:43.687105+00:00", "trade", 10.105, 10.0]
["2026-08-31T18:15:44.729004+00:00", "trade", 10.105, 1384.0]
["2026-08-31T18:15:44.729707+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:44.851025+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:45.816415+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:45.816487+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:45.816664+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:45.824687+00:00", "trade", 10.105, 183.0]
["2026-08-31T18:15:46.487959+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:46.773768+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:47.964201+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:47.964677+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:49.232406+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:15:50.881875+00:00", "trade", 10.1099, 3.0]
["2026-08-31T18:15:51.116303+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:51.360543+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:51.360739+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:51.360979+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:54.841263+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:54.841829+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:54.841835+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:15:54.841838+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:15:54.842078+00:00", "trade", 10.105, 120.0]
["2026-08-31T18:15:54.842334+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:54.843353+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:54.843657+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:15:55.689148+00:00", "trade", 10.105, 8.0]
["2026-08-31T18:15:55.774659+00:00", "trade", 10.0, 56.0]
["2026-08-31T18:15:56.032044+00:00", "trade", 10.0, 56.0]
["2026-08-31T18:15:59.837018+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:15:59.838898+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:00.007544+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:01.028358+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:01.028362+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:01.028364+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:01.028368+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:01.028368+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:01.028370+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:01.028370+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:01.029416+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:01.029421+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:01.032448+00:00", "trade", 10.105, 8.0]
["2026-08-31T18:16:01.572898+00:00", "trade", 10.1, 30.0]
["2026-08-31T18:16:01.572904+00:00", "trade", 10.105, 30.0]
["2026-08-31T18:16:01.573045+00:00", "trade", 10.105, 170.0]
["2026-08-31T18:16:02.032088+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:02.032288+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:02.034087+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:02.523669+00:00", "trade", 10.1047, 16.0]
["2026-08-31T18:16:02.535776+00:00", "trade", 10.1047, 21.0]
["2026-08-31T18:16:02.568813+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:02.670880+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:03.228038+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:03.341360+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:16:03.509848+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:04.122533+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:04.248969+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:04.402232+00:00", "trade", 10.1042, 67.0]
["2026-08-31T18:16:04.990050+00:00", "trade", 10.11, 9000.0]
["2026-08-31T18:16:05.133406+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:16:06.253947+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:06.254018+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:06.254193+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:06.255167+00:00", "trade", 10.105, 182.0]
["2026-08-31T18:16:06.662587+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:16:06.732849+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:06.905937+00:00", "trade", 10.1, 19.0]
["2026-08-31T18:16:07.066607+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:07.650418+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:07.650421+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:07.650421+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:16:07.651476+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:08.180888+00:00", "trade", 10.105, 300.0]
["2026-08-31T18:16:08.180888+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:08.180893+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:16:08.180893+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:16:08.180897+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:08.180900+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:16:08.180902+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:16:08.180902+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:08.180906+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:16:08.180906+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:08.181062+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:16:08.181966+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:08.652738+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:08.653033+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:08.738225+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:08.738298+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:08.738737+00:00", "trade", 10.105, 186.0]
["2026-08-31T18:16:08.948482+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:16:09.310239+00:00", "trade", 10.11, 9.0]
["2026-08-31T18:16:09.310265+00:00", "trade", 10.105, 9.0]
["2026-08-31T18:16:09.630279+00:00", "trade", 10.1026, 1500.0]
["2026-08-31T18:16:09.631801+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:16:10.154644+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:10.155077+00:00", "trade", 10.105, 190.0]
["2026-08-31T18:16:11.676827+00:00", "trade", 10.1056, 400.0]
["2026-08-31T18:16:11.774457+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:11.774896+00:00", "trade", 10.105, 189.0]
["2026-08-31T18:16:11.886803+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:12.105763+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:16:12.826112+00:00", "trade", 10.105, 9500.0]
["2026-08-31T18:16:13.191828+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:16:13.207072+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:13.227313+00:00", "trade", 10.105, 80.0]
["2026-08-31T18:16:13.227313+00:00", "trade", 10.105, 20.0]
["2026-08-31T18:16:13.325385+00:00", "trade", 10.105, 193.0]
["2026-08-31T18:16:13.452821+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:13.456872+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:13.459536+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:13.461281+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:13.463154+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:14.498928+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:16:14.500441+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:16:14.502757+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:16:14.503391+00:00", "trade", 10.105, 700.0]
["2026-08-31T18:16:14.504022+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:16:14.505026+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505026+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505066+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505066+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505066+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505066+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505102+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505102+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505106+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505106+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.505582+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:14.507784+00:00", "trade", 10.1, 33.0]
["2026-08-31T18:16:14.507787+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:14.509234+00:00", "trade", 10.1001, 5667.0]
["2026-08-31T18:16:14.641987+00:00", "trade", 10.105, 17.0]
["2026-08-31T18:16:14.642023+00:00", "trade", 10.105, 176.0]
["2026-08-31T18:16:17.141215+00:00", "trade", 10.1016, 500.0]
["2026-08-31T18:16:17.348852+00:00", "trade", 10.1016, 480.0]
["2026-08-31T18:16:17.353862+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:16:17.354349+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:17.620884+00:00", "trade", 10.105, 9000.0]
["2026-08-31T18:16:17.835709+00:00", "trade", 10.105, 67.0]
["2026-08-31T18:16:18.762474+00:00", "trade", 10.105, 480.0]
["2026-08-31T18:16:18.838164+00:00", "trade", 10.1016, 500.0]
["2026-08-31T18:16:19.120384+00:00", "trade", 10.105, 125.0]
["2026-08-31T18:16:19.121843+00:00", "trade", 10.105, 20.0]
["2026-08-31T18:16:19.642334+00:00", "trade", 10.105, 500.0]
["2026-08-31T18:16:20.100678+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:20.103124+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:20.655934+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:21.436677+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:21.668713+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:21.669154+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:22.161424+00:00", "trade", 10.1017, 500.0]
["2026-08-31T18:16:23.125815+00:00", "trade", 10.1019, 9.0]
["2026-08-31T18:16:23.126891+00:00", "trade", 10.105, 8.0]
["2026-08-31T18:16:23.708136+00:00", "trade", 10.1015, 500.0]
["2026-08-31T18:16:23.862704+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:23.862724+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:23.863186+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:23.920876+00:00", "trade", 10.1048, 73.0]
["2026-08-31T18:16:23.990628+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:23.991144+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:24.064133+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:24.172514+00:00", "trade", 10.1033, 500.0]
["2026-08-31T18:16:24.429102+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:24.429641+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:24.429686+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:24.430167+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:24.552162+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:24.748665+00:00", "trade", 10.1099, 30.0]
["2026-08-31T18:16:24.839896+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:16:26.451945+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:26.572311+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:26.698325+00:00", "trade", 10.1017, 500.0]
["2026-08-31T18:16:28.907207+00:00", "trade", 10.11, 19.0]
["2026-08-31T18:16:29.006692+00:00", "trade", 10.105, 175.0]
["2026-08-31T18:16:29.351888+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:29.487095+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:29.487571+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:29.602479+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:29.846679+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:29.851137+00:00", "trade", 10.106376, 346.0]
["2026-08-31T18:16:30.007571+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:30.071603+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:32.965365+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.965374+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.965377+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.965377+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.965434+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.965458+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.965636+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.965714+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.965777+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.967386+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.967506+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.967765+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968390+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968405+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968411+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968411+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968486+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968583+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968673+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968995+00:00", "trade", 10.105, 3.0]
["2026-08-31T18:16:32.968995+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.968998+00:00", "trade", 10.105, 61.0]
["2026-08-31T18:16:32.969007+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.969061+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:32.970227+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:33.236212+00:00", "trade", 10.105, 9.0]
["2026-08-31T18:16:35.016153+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:35.016890+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:35.208877+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:35.325674+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:35.326310+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:35.366160+00:00", "trade", 10.1048, 56.0]
["2026-08-31T18:16:35.414397+00:00", "trade", 10.105, 61.0]
["2026-08-31T18:16:35.415579+00:00", "trade", 10.105, 7.0]
["2026-08-31T18:16:35.421497+00:00", "trade", 10.105, 7.0]
["2026-08-31T18:16:36.628253+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:36.628253+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:36.897568+00:00", "trade", 10.11, 1.0]
["2026-08-31T18:16:36.937798+00:00", "trade", 10.105, 31.0]
["2026-08-31T18:16:38.860063+00:00", "trade", 10.1018, 40.0]
["2026-08-31T18:16:39.034580+00:00", "trade", 10.1019, 82.0]
["2026-08-31T18:16:39.390863+00:00", "trade", 10.105, 1700.0]
["2026-08-31T18:16:39.419467+00:00", "trade", 10.105, 1567.0]
["2026-08-31T18:16:39.992665+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:16:40.007427+00:00", "trade", 10.1005, 5.0]
["2026-08-31T18:16:41.093583+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:41.377720+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:41.394640+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:41.394817+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:16:41.394856+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:16:41.395041+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:41.831944+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:41.832645+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:47.551609+00:00", "trade", 10.105, 1500.0]
["2026-08-31T18:16:47.552719+00:00", "trade", 10.105, 5.0]
["2026-08-31T18:16:48.882316+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:48.882321+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:51.172589+00:00", "trade", 10.104946, 10.0]
["2026-08-31T18:16:51.177211+00:00", "trade", 10.104946, 7.0]
["2026-08-31T18:16:54.500066+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:54.500502+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:55.008148+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:55.369311+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:55.997045+00:00", "trade", 10.105, 10.0]
["2026-08-31T18:16:55.997628+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:55.997703+00:00", "trade", 10.105, 4.0]
["2026-08-31T18:16:55.998350+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:59.490401+00:00", "trade", 10.105, 50.0]
["2026-08-31T18:16:59.535732+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:16:59.638010+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:00.007594+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:01.196322+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:01.672353+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:01.673845+00:00", "trade", 10.1018, 10.0]
["2026-08-31T18:17:02.075405+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:02.369700+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:02.550380+00:00", "trade", 10.105, 16.0]
["2026-08-31T18:17:03.139464+00:00", "trade", 10.1018, 200.0]
["2026-08-31T18:17:07.644058+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:07.644494+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:08.563312+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:08.821299+00:00", "trade", 10.105, 5.0]
["2026-08-31T18:17:09.007642+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:09.558404+00:00", "trade", 10.105, 65.0]
["2026-08-31T18:17:10.858053+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:10.962656+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:11.056671+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:11.056719+00:00", "trade", 10.1, 11.0]
["2026-08-31T18:17:11.056779+00:00", "trade", 10.1, 89.0]
["2026-08-31T18:17:11.059335+00:00", "trade", 10.1, 15.0]
["2026-08-31T18:17:11.961493+00:00", "trade", 10.1077, 285.0]
["2026-08-31T18:17:12.516103+00:00", "trade", 10.1114, 100.0]
["2026-08-31T18:17:12.829541+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:13.480152+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:15.341417+00:00", "trade", 10.105, 7.0]
["2026-08-31T18:17:16.157742+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:16.630054+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:18.611312+00:00", "trade", 10.105, 18.0]
["2026-08-31T18:17:21.421957+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:21.429535+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:22.932619+00:00", "trade", 10.105, 400.0]
["2026-08-31T18:17:24.675207+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:17:24.675207+00:00", "trade", 10.1, 2000.0]
["2026-08-31T18:17:24.675226+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:24.675229+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:24.675229+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:24.675232+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:24.675256+00:00", "trade", 10.1, 20.0]
["2026-08-31T18:17:24.675261+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:24.675264+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:17:24.675273+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:24.675821+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.675826+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.675826+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.675871+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.675871+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.675911+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.675911+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.675951+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.676031+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.676382+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:24.680828+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:25.101115+00:00", "trade", 10.1, 90.0]
["2026-08-31T18:17:25.101169+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:17:25.101807+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:25.102140+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:25.108161+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:25.525426+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:17:26.145625+00:00", "trade", 10.105, 1800.0]
["2026-08-31T18:17:26.261211+00:00", "trade", 10.1048, 230.0]
["2026-08-31T18:17:26.266236+00:00", "trade", 10.1023, 66.0]
["2026-08-31T18:17:26.287087+00:00", "trade", 10.1036, 72.0]
["2026-08-31T18:17:27.243605+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:27.606649+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:17:28.801976+00:00", "trade", 10.1001, 500.0]
["2026-08-31T18:17:29.042545+00:00", "trade", 10.11, 15.0]
["2026-08-31T18:17:29.293003+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:17:29.694725+00:00", "trade", 10.1011, 50.0]
["2026-08-31T18:17:29.694740+00:00", "trade", 10.1, 50.0]
["2026-08-31T18:17:29.694881+00:00", "trade", 10.1011, 2950.0]
["2026-08-31T18:17:30.007616+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:30.456103+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:17:30.795733+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:17:31.598625+00:00", "trade", 10.1001, 15.0]
["2026-08-31T18:17:31.599702+00:00", "trade", 10.105, 7.0]
["2026-08-31T18:17:31.600950+00:00", "trade", 10.105, 134.0]
["2026-08-31T18:17:33.101271+00:00", "trade", 10.105, 100.0]
["2026-08-31T18:17:33.704723+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:33.704763+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:33.964390+00:00", "trade", 10.1016, 1.0]
["2026-08-31T18:17:33.964603+00:00", "trade", 10.105, 1.0]
["2026-08-31T18:17:33.965674+00:00", "trade", 10.105, 1.0]
["2026-08-31T18:17:33.965707+00:00", "trade", 10.105, 1.0]
["2026-08-31T18:17:33.990871+00:00", "trade", 10.105, 791.0]
["2026-08-31T18:17:34.176216+00:00", "trade", 10.103, 400.0]
["2026-08-31T18:17:34.562882+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:34.939085+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:36.285644+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:37.236192+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:37.236192+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:37.469431+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.029717+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.029933+00:00", "trade", 10.1, 12.0]
["2026-08-31T18:17:38.030421+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:17:38.030421+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:17:38.030475+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:17:38.030475+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:17:38.030523+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030550+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030553+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030556+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030563+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030563+00:00", "trade", 10.1, 1300.0]
["2026-08-31T18:17:38.030568+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030568+00:00", "trade", 10.1, 250.0]
["2026-08-31T18:17:38.030571+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030571+00:00", "trade", 10.1, 1500.0]
["2026-08-31T18:17:38.030577+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030580+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:17:38.030580+00:00", "trade", 10.1, 1000.0]
["2026-08-31T18:17:38.030583+00:00", "trade", 10.1, 900.0]
["2026-08-31T18:17:38.030586+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030589+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030593+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030593+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030593+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030598+00:00", "trade", 10.1, 1000.0]
["2026-08-31T18:17:38.030598+00:00", "trade", 10.1, 1500.0]
["2026-08-31T18:17:38.030598+00:00", "trade", 10.1, 700.0]
["2026-08-31T18:17:38.030601+00:00", "trade", 10.1, 329.0]
["2026-08-31T18:17:38.030601+00:00", "trade", 10.1, 329.0]
["2026-08-31T18:17:38.030608+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030608+00:00", "trade", 10.1, 1800.0]
["2026-08-31T18:17:38.030608+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:17:38.030611+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030611+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:17:38.030616+00:00", "trade", 10.1, 1800.0]
["2026-08-31T18:17:38.030616+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030616+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030643+00:00", "trade", 10.1, 800.0]
["2026-08-31T18:17:38.030647+00:00", "trade", 10.1, 1500.0]
["2026-08-31T18:17:38.030651+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030651+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030656+00:00", "trade", 10.1, 2.0]
["2026-08-31T18:17:38.030656+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030662+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030662+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030662+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030668+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030668+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030668+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030670+00:00", "trade", 10.1, 267.0]
["2026-08-31T18:17:38.030674+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030676+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030680+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030680+00:00", "trade", 10.1, 700.0]
["2026-08-31T18:17:38.030686+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030686+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:17:38.030686+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030686+00:00", "trade", 10.1, 2900.0]
["2026-08-31T18:17:38.030689+00:00", "trade", 10.1, 204.0]
["2026-08-31T18:17:38.030689+00:00", "trade", 10.1, 476.0]
["2026-08-31T18:17:38.030689+00:00", "trade", 10.1, 500.0]
["2026-08-31T18:17:38.030689+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030691+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030695+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030695+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030697+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030701+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030704+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:17:38.030704+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:17:38.030707+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030709+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030712+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030715+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030719+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030719+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030719+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030724+00:00", "trade", 10.1, 417.0]
["2026-08-31T18:17:38.030734+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030739+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030749+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030781+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030848+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030850+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030859+00:00", "trade", 10.1, 901.0]
["2026-08-31T18:17:38.030878+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030880+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030900+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030900+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030917+00:00", "trade", 10.1, 371.0]
["2026-08-31T18:17:38.030920+00:00", "trade", 10.1, 4200.0]
["2026-08-31T18:17:38.030926+00:00", "trade", 10.1, 700.0]
["2026-08-31T18:17:38.030926+00:00", "trade", 10.1, 1900.0]
["2026-08-31T18:17:38.030932+00:00", "trade", 10.1, 600.0]
["2026-08-31T18:17:38.030941+00:00", "trade", 10.1, 400.0]
["2026-08-31T18:17:38.030956+00:00", "trade", 10.1, 1900.0]
["2026-08-31T18:17:38.030956+00:00", "trade", 10.1, 5200.0]
["2026-08-31T18:17:38.030965+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030965+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.030980+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030980+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030983+00:00", "trade", 10.1, 27.0]
["2026-08-31T18:17:38.030995+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.030998+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031001+00:00", "trade", 10.1, 27.0]
["2026-08-31T18:17:38.031005+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031005+00:00", "quote", 10.1, 10.11]
["2026-08-31T18:17:38.031030+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031030+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031110+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031160+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031205+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031205+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:17:38.031208+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:17:38.031210+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031211+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031283+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031296+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031305+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031311+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031311+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031314+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031316+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031331+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031341+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031398+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031431+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031509+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031524+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031623+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031653+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031706+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031717+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031742+00:00", "quote", 10.1, 10.1]
["2026-08-31T18:17:38.031750+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.031752+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.031782+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.031797+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.031828+00:00", "trade", 10.1, 82.0]
["2026-08-31T18:17:38.031907+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.031927+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.031937+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.031962+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.032087+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.032112+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.032203+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.032433+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.032604+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.032685+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.032742+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.032874+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.033160+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.033862+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.033917+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.034869+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.035074+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.035125+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.035150+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.035912+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.035931+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.035937+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.036254+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.036332+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.038017+00:00", "trade", 10.1, 5900.0]
["2026-08-31T18:17:38.040305+00:00", "trade", 10.1, 11.0]
["2026-08-31T18:17:38.040834+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:17:38.040933+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.042503+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:17:38.043814+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.046406+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:17:38.047020+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:17:38.056375+00:00", "trade", 10.1, 11.0]
["2026-08-31T18:17:38.057498+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.236954+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.252942+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.264890+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.284833+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.285544+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.325324+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.326000+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.332862+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.343762+00:00", "trade", 10.100373, 12.0]
["2026-08-31T18:17:38.347888+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.347903+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:17:38.347953+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.347960+00:00", "trade", 10.09, 366.0]
["2026-08-31T18:17:38.347963+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:17:38.347966+00:00", "trade", 10.09, 2200.0]
["2026-08-31T18:17:38.347969+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:17:38.347969+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:17:38.347972+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.347976+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:17:38.347976+00:00", "trade", 10.09, 2000.0]
["2026-08-31T18:17:38.347982+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:17:38.347982+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:17:38.347982+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:17:38.347982+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.347987+00:00", "trade", 10.09, 18.0]
["2026-08-31T18:17:38.347987+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.347987+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:17:38.347992+00:00", "trade", 10.09, 88.0]
["2026-08-31T18:17:38.347992+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348013+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348020+00:00", "trade", 10.09, 1500.0]
["2026-08-31T18:17:38.348026+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:17:38.348030+00:00", "trade", 10.09, 2600.0]
["2026-08-31T18:17:38.348030+00:00", "trade", 10.09, 1000.0]
["2026-08-31T18:17:38.348036+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348036+00:00", "trade", 10.09, 34.0]
["2026-08-31T18:17:38.348038+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348041+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348041+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348041+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348048+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348048+00:00", "trade", 10.09, 6700.0]
["2026-08-31T18:17:38.348048+00:00", "trade", 10.09, 600.0]
["2026-08-31T18:17:38.348054+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:17:38.348054+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:17:38.348054+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:17:38.348054+00:00", "trade", 10.09, 1800.0]
["2026-08-31T18:17:38.348057+00:00", "trade", 10.09, 1000.0]
["2026-08-31T18:17:38.348057+00:00", "trade", 10.09, 600.0]
["2026-08-31T18:17:38.348063+00:00", "trade", 10.09, 1500.0]
["2026-08-31T18:17:38.348063+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348063+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:17:38.348064+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348064+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348068+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:17:38.348068+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:17:38.348068+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:17:38.348068+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348071+00:00", "trade", 10.09, 2900.0]
["2026-08-31T18:17:38.348073+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348075+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348075+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348078+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348098+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348108+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348132+00:00", "trade", 10.09, 7.0]
["2026-08-31T18:17:38.348132+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348132+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:17:38.348132+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348153+00:00", "trade", 10.09, 3200.0]
["2026-08-31T18:17:38.348153+00:00", "trade", 10.09, 522.0]
["2026-08-31T18:17:38.348159+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:17:38.348159+00:00", "trade", 10.09, 1500.0]
["2026-08-31T18:17:38.348165+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:17:38.348165+00:00", "trade", 10.09, 600.0]
["2026-08-31T18:17:38.348165+00:00", "trade", 10.09, 1441.0]
["2026-08-31T18:17:38.348169+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348171+00:00", "trade", 10.09, 1900.0]
["2026-08-31T18:17:38.348171+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348171+00:00", "trade", 10.09, 3.0]
["2026-08-31T18:17:38.348174+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348176+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:17:38.348179+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:17:38.348183+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348189+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348189+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348189+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348189+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348198+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348198+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348198+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348198+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348203+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348218+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348294+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:17:38.348304+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348309+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348314+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348329+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348329+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348334+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348375+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348384+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348384+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:17:38.348407+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348407+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348407+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348407+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348407+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348407+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348408+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348409+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348409+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348409+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348419+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348424+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348434+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348439+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:17:38.348474+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348474+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.348484+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348519+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348559+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348579+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348609+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348624+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348674+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348694+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348700+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348700+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348700+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348700+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348704+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348704+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348795+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348825+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348900+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.348950+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349025+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349075+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349156+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349156+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349196+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349201+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349351+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349637+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.349952+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.350078+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.350107+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.350206+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:17:38.350353+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.350394+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.350434+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.350554+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.350834+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.350875+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.351155+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.351155+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.352344+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:17:38.353035+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.353035+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.353075+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.390857+00:00", "trade", 10.085, 7.0]
["2026-08-31T18:17:38.400870+00:00", "trade", 10.085, 400.0]
["2026-08-31T18:17:38.547775+00:00", "trade", 10.082, 3.0]
["2026-08-31T18:17:38.550828+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:17:38.551581+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:38.569207+00:00", "trade", 10.082, 1.0]
["2026-08-31T18:17:39.208336+00:00", "trade", 10.0852, 5.0]
["2026-08-31T18:17:39.338032+00:00", "trade", 10.0888, 1.0]
["2026-08-31T18:17:39.665191+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:17:39.665194+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:17:39.765816+00:00", "trade", 10.0831, 1.0]
["2026-08-31T18:17:41.192199+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:45.907419+00:00", "trade", 10.0805, 20.0]
["2026-08-31T18:17:47.163590+00:00", "trade", 10.09, 180.0]
["2026-08-31T18:17:47.861000+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:17:47.862212+00:00", "trade", 10.08, 99.0]
["2026-08-31T18:17:47.862254+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:17:47.868223+00:00", "trade", 10.08, 225.0]
["2026-08-31T18:17:47.869290+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:52.272777+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:17:53.128411+00:00", "trade", 10.0818, 100.0]
["2026-08-31T18:17:54.339141+00:00", "trade", 10.085, 7.0]
["2026-08-31T18:17:56.549629+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:17:56.549634+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:00.007639+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:00.502236+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:18:02.266034+00:00", "trade", 10.0848, 6.0]
["2026-08-31T18:18:02.564295+00:00", "trade", 10.0959, 22.0]
["2026-08-31T18:18:03.615980+00:00", "trade", 10.0848, 1.0]
["2026-08-31T18:18:04.413631+00:00", "trade", 10.1002, 83.0]
["2026-08-31T18:18:05.002766+00:00", "trade", 10.0998, 54.0]
["2026-08-31T18:18:07.516509+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:09.638115+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:18:10.197200+00:00", "trade", 10.085, 614.0]
["2026-08-31T18:18:10.201681+00:00", "trade", 10.085, 115.0]
["2026-08-31T18:18:10.207057+00:00", "trade", 10.085, 533.0]
["2026-08-31T18:18:10.212118+00:00", "trade", 10.085, 45.0]
["2026-08-31T18:18:10.215499+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:18:10.584174+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:10.922237+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:18:11.494415+00:00", "trade", 10.085, 24.0]
["2026-08-31T18:18:12.218969+00:00", "trade", 10.0984, 1.0]
["2026-08-31T18:18:14.423989+00:00", "trade", 10.0877, 2.0]
["2026-08-31T18:18:14.516919+00:00", "trade", 10.0972, 56.0]
["2026-08-31T18:18:15.252496+00:00", "trade", 10.085, 6.0]
["2026-08-31T18:18:17.496180+00:00", "trade", 10.1093, 100.0]
["2026-08-31T18:18:23.488905+00:00", "trade", 10.08, 89.0]
["2026-08-31T18:18:23.489904+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:23.490138+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:23.490695+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:18:23.490946+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:23.490946+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:23.491200+00:00", "trade", 10.085, 494.0]
["2026-08-31T18:18:23.491293+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:18:23.713569+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:23.822082+00:00", "trade", 10.0899, 5.0]
["2026-08-31T18:18:24.756847+00:00", "trade", 10.085, 1900.0]
["2026-08-31T18:18:24.756852+00:00", "trade", 10.085, 1900.0]
["2026-08-31T18:18:24.756852+00:00", "trade", 10.085, 1759.0]
["2026-08-31T18:18:24.756855+00:00", "trade", 10.085, 141.0]
["2026-08-31T18:18:24.756880+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:18:24.756880+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.756886+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:18:24.756889+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:18:24.756892+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.756892+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:18:24.756895+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:18:24.756897+00:00", "trade", 10.085, 900.0]
["2026-08-31T18:18:24.756937+00:00", "trade", 10.085, 10.0]
["2026-08-31T18:18:24.756940+00:00", "trade", 10.085, 1790.0]
["2026-08-31T18:18:24.756991+00:00", "trade", 10.085, 1800.0]
["2026-08-31T18:18:24.757087+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:18:24.757090+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.757090+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.757093+00:00", "trade", 10.085, 1000.0]
["2026-08-31T18:18:24.757267+00:00", "trade", 10.085, 2100.0]
["2026-08-31T18:18:24.757297+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:18:24.757333+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:18:24.757394+00:00", "trade", 10.085, 400.0]
["2026-08-31T18:18:24.757406+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.757430+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:18:24.757433+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.757673+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.757736+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.757760+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.757760+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.757916+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.757956+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.758236+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.762241+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:18:24.762512+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:18:24.764878+00:00", "trade", 10.085, 1759.0]
["2026-08-31T18:18:24.764882+00:00", "trade", 10.085, 4300.0]
["2026-08-31T18:18:24.764882+00:00", "trade", 10.085, 2541.0]
["2026-08-31T18:18:24.764885+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:18:24.764885+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.764887+00:00", "trade", 10.085, 3500.0]
["2026-08-31T18:18:24.764927+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:18:24.764929+00:00", "trade", 10.085, 3600.0]
["2026-08-31T18:18:24.765143+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:18:24.765146+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:24.765146+00:00", "trade", 10.085, 3500.0]
["2026-08-31T18:18:24.765492+00:00", "trade", 10.085, 1700.0]
["2026-08-31T18:18:24.765501+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:18:24.765534+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:18:24.765766+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:18:24.766072+00:00", "trade", 10.085, 1759.0]
["2026-08-31T18:18:24.766295+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:18:24.766653+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:18:24.767326+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:18:24.767687+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:18:24.813140+00:00", "trade", 10.085, 841.0]
["2026-08-31T18:18:24.813465+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:18:24.837305+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:24.837402+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:24.837496+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:18:24.837591+00:00", "trade", 10.09, 15.0]
["2026-08-31T18:18:24.837591+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:18:24.837594+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:18:24.837597+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:18:24.837597+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:18:24.837600+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:18:24.837600+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:18:24.838422+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.838467+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.838623+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.838663+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.838668+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.838668+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.838668+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.839104+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:24.848212+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:24.848293+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:18:24.848375+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:18:25.015136+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:25.015163+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:25.021256+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:25.021256+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:18:25.021839+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:18:25.022204+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.030996+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:18:25.031887+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.031967+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.032408+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.032408+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.447825+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.453463+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.558297+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.575383+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.575824+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.578786+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.701066+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:25.747040+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:26.013809+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:26.014245+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:26.126682+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:26.142129+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:26.703298+00:00", "trade", 10.093, 53.0]
["2026-08-31T18:18:27.024810+00:00", "trade", 10.08, 80.0]
["2026-08-31T18:18:27.024897+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:18:27.025421+00:00", "trade", 10.0801, 19.0]
["2026-08-31T18:18:27.025497+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.025933+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.246412+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:18:27.845324+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845378+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845378+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:18:27.845414+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:18:27.845591+00:00", "trade", 10.09, 1160.0]
["2026-08-31T18:18:27.845619+00:00", "trade", 10.09, 990.0]
["2026-08-31T18:18:27.845621+00:00", "trade", 10.09, 103.0]
["2026-08-31T18:18:27.845630+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845630+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845630+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845634+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845634+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845634+00:00", "trade", 10.09, 290.0]
["2026-08-31T18:18:27.845655+00:00", "trade", 10.09, 2300.0]
["2026-08-31T18:18:27.845657+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845664+00:00", "trade", 10.09, 105.0]
["2026-08-31T18:18:27.845664+00:00", "trade", 10.09, 101.0]
["2026-08-31T18:18:27.845664+00:00", "trade", 10.09, 101.0]
["2026-08-31T18:18:27.845667+00:00", "trade", 10.09, 110.0]
["2026-08-31T18:18:27.845667+00:00", "trade", 10.09, 101.0]
["2026-08-31T18:18:27.845669+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845673+00:00", "trade", 10.09, 739.0]
["2026-08-31T18:18:27.845673+00:00", "trade", 10.09, 82.0]
["2026-08-31T18:18:27.845685+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:18:27.845687+00:00", "trade", 10.09, 1540.0]
["2026-08-31T18:18:27.845763+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845766+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:27.845913+00:00", "trade", 10.09, 2699.0]
["2026-08-31T18:18:27.845961+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.845961+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846001+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846041+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846192+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846211+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:18:27.846232+00:00", "trade", 10.09, 3126.0]
["2026-08-31T18:18:27.846242+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846322+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846482+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846563+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846563+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.846603+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.847044+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.847480+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:27.855503+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:18:27.856468+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:18:27.868530+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.033106+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.069988+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.070946+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.071422+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.304631+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.313722+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:28.314995+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.315311+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.361686+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.486001+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:28.702348+00:00", "trade", 10.0899, 9000.0]
["2026-08-31T18:18:29.166870+00:00", "trade", 10.085, 40.0]
["2026-08-31T18:18:29.169715+00:00", "trade", 10.084, 1760.0]
["2026-08-31T18:18:29.170593+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:29.242614+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:29.242654+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:29.244934+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:29.374297+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:29.374738+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:29.437236+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:29.660077+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:29.660171+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:29.660261+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:18:29.667538+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:29.667628+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:18:30.007666+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:30.131492+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:18:30.502336+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:18:30.589820+00:00", "trade", 10.085, 160.0]
["2026-08-31T18:18:30.781447+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:18:30.782073+00:00", "trade", 10.09, 4200.0]
["2026-08-31T18:18:30.782139+00:00", "trade", 10.09, 1200.0]
["2026-08-31T18:18:30.782199+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:18:30.783411+00:00", "trade", 10.085, 400.0]
["2026-08-31T18:18:30.783673+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:18:30.783931+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:18:30.784722+00:00", "trade", 10.085, 4200.0]
["2026-08-31T18:18:30.784969+00:00", "trade", 10.085, 1200.0]
["2026-08-31T18:18:30.785272+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:18:30.785537+00:00", "trade", 10.085, 2400.0]
["2026-08-31T18:18:30.786926+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:30.787038+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:30.792474+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:18:30.892874+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.005010+00:00", "trade", 10.1073, 100.0]
["2026-08-31T18:18:31.079452+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.079758+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.362785+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.362825+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.458217+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.459049+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.540322+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.635990+00:00", "trade", 10.086507, 1.0]
["2026-08-31T18:18:31.642016+00:00", "trade", 10.0865, 200.0]
["2026-08-31T18:18:31.659689+00:00", "trade", 10.085, 2.0]
["2026-08-31T18:18:31.662121+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.662201+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.718300+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.719102+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:31.723657+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:31.723907+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:31.944478+00:00", "trade", 10.0839, 27.0]
["2026-08-31T18:18:31.944715+00:00", "trade", 10.0839, 1.0]
["2026-08-31T18:18:32.067895+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:32.678359+00:00", "trade", 10.0885, 8.0]
["2026-08-31T18:18:32.745394+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:32.888029+00:00", "trade", 10.085, 2500.0]
["2026-08-31T18:18:33.014043+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.133281+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.168850+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.168860+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.169331+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.519804+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.520245+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.526926+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.705625+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.705630+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.824324+00:00", "trade", 10.0895, 50.0]
["2026-08-31T18:18:33.825345+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.825385+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.825431+00:00", "trade", 10.085, 8.0]
["2026-08-31T18:18:33.826427+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:33.954040+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:18:33.954627+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:34.062785+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:18:34.263922+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:34.269884+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:18:34.270928+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:34.271660+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:34.317385+00:00", "trade", 10.085, 2.0]
["2026-08-31T18:18:34.317985+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:34.721599+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:34.983452+00:00", "trade", 10.085, 88.0]
["2026-08-31T18:18:34.984082+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:34.984122+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:35.551300+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:18:35.551306+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:18:35.551441+00:00", "trade", 10.085, 395.0]
["2026-08-31T18:18:35.820093+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:35.987946+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:35.988929+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:35.988969+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:36.464925+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:36.464925+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:36.465085+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:36.522507+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:36.600275+00:00", "trade", 10.0904, 85.0]
["2026-08-31T18:18:36.685794+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:36.912308+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:37.001558+00:00", "trade", 10.0899, 100.0]
["2026-08-31T18:18:37.002497+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:37.002938+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:37.003379+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:37.800678+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:38.027953+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:38.038914+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:38.089293+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:38.357647+00:00", "trade", 10.086356, 16.0]
["2026-08-31T18:18:38.597375+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:38.635270+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:41.456715+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:18:41.844318+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:18:41.845395+00:00", "trade", 10.085, 1907.0]
["2026-08-31T18:18:41.845455+00:00", "trade", 10.085, 982.0]
["2026-08-31T18:18:41.845485+00:00", "trade", 10.085, 10.0]
["2026-08-31T18:18:41.871806+00:00", "trade", 10.0862, 61.0]
["2026-08-31T18:18:41.945641+00:00", "trade", 10.085, 3360.0]
["2026-08-31T18:18:42.143333+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:42.143424+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:18:42.160868+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:18:42.161893+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.257382+00:00", "trade", 10.089, 1.0]
["2026-08-31T18:18:42.262452+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:18:42.364639+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.656538+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.656738+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.671739+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.770574+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.772373+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.772814+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.809586+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.868566+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.880048+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.880129+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:42.884248+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.052664+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.071816+00:00", "trade", 10.0899, 9000.0]
["2026-08-31T18:18:43.072430+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.072872+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.167662+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.168103+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.271654+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.488810+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.688133+00:00", "trade", 10.0886, 1.0]
["2026-08-31T18:18:43.689145+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.689591+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:43.819911+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:44.029584+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:44.175711+00:00", "trade", 10.085, 4.0]
["2026-08-31T18:18:44.271860+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:44.271905+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:44.329990+00:00", "trade", 10.085, 1000.0]
["2026-08-31T18:18:44.443593+00:00", "trade", 10.09, 8.0]
["2026-08-31T18:18:44.443690+00:00", "trade", 10.09, 92.0]
["2026-08-31T18:18:44.443909+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:44.444194+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:44.444274+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.103451+00:00", "trade", 10.09, 65.0]
["2026-08-31T18:18:45.104335+00:00", "trade", 10.09, 65.0]
["2026-08-31T18:18:45.104452+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.104733+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.143981+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.144066+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.478972+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.479453+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.494935+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.607583+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:18:45.608575+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.750742+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:45.841705+00:00", "trade", 10.085, 1000.0]
["2026-08-31T18:18:45.941200+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:46.009783+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:46.130304+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:47.107019+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:47.107059+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:47.107305+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:47.208375+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:47.629631+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:47.797039+00:00", "trade", 10.085, 2200.0]
["2026-08-31T18:18:47.797640+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:47.797885+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:48.018319+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:48.631506+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:48.967664+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:48.968025+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:48.979512+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:49.474433+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:49.479100+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:49.479670+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:49.707266+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:49.993351+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:18:49.994278+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:50.182498+00:00", "trade", 10.0895, 5.0]
["2026-08-31T18:18:52.061683+00:00", "trade", 10.0801, 20.0]
["2026-08-31T18:18:52.318394+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:52.318754+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:52.319225+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:53.039030+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:53.692065+00:00", "trade", 10.09, 20.0]
["2026-08-31T18:18:54.164544+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:54.185844+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:54.286834+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:54.370303+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:54.371024+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:54.382948+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:54.622707+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:55.142215+00:00", "trade", 10.0895, 50.0]
["2026-08-31T18:18:55.167722+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:55.518315+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:55.589768+00:00", "trade", 10.0885, 100.0]
["2026-08-31T18:18:56.400315+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:56.460663+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:56.629804+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:18:56.652323+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:56.741951+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:58.867846+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:58.868067+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:58.924265+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:58.924671+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:59.226092+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:59.226202+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:59.226548+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:18:59.234297+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:00.007679+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:00.496837+00:00", "trade", 10.085, 102.0]
["2026-08-31T18:19:00.501182+00:00", "trade", 10.085, 19.0]
["2026-08-31T18:19:00.506715+00:00", "trade", 10.085, 88.0]
["2026-08-31T18:19:01.678558+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:02.299202+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:02.299202+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:02.498208+00:00", "trade", 10.0951, 90.0]
["2026-08-31T18:19:04.251544+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:19:04.786139+00:00", "trade", 10.085, 4.0]
["2026-08-31T18:19:06.268612+00:00", "trade", 10.0899, 8.0]
["2026-08-31T18:19:06.289641+00:00", "trade", 10.0899, 1.0]
["2026-08-31T18:19:06.974873+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:19:07.519535+00:00", "trade", 10.0884, 20.0]
["2026-08-31T18:19:07.783614+00:00", "trade", 10.0884, 2.0]
["2026-08-31T18:19:08.052428+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:08.160625+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:08.675909+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:08.681282+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:19:08.720846+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:08.843087+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:09.049712+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:10.112818+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:10.435163+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:11.799128+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:12.102745+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:12.911611+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:15.143053+00:00", "trade", 10.085, 6.0]
["2026-08-31T18:19:15.939915+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:16.071437+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:16.321359+00:00", "trade", 10.085, 285.0]
["2026-08-31T18:19:16.647824+00:00", "trade", 10.089, 100.0]
["2026-08-31T18:19:16.647866+00:00", "trade", 10.089, 400.0]
["2026-08-31T18:19:19.690286+00:00", "trade", 10.085, 400.0]
["2026-08-31T18:19:21.157208+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:21.157253+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:21.157769+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:21.158571+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:21.236195+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:21.255826+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:22.066098+00:00", "trade", 10.085, 50.0]
["2026-08-31T18:19:22.857602+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:22.945230+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:23.964200+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:26.268574+00:00", "trade", 10.0898, 65.0]
["2026-08-31T18:19:27.853784+00:00", "trade", 10.085, 2.0]
["2026-08-31T18:19:28.368352+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:29.091028+00:00", "trade", 10.087, 500.0]
["2026-08-31T18:19:29.115757+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:29.116514+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:29.116584+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:29.634805+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:30.007697+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:30.627168+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:30.650974+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:30.726614+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:30.871894+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:30.872004+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:31.374300+00:00", "trade", 10.085, 7.0]
["2026-08-31T18:19:31.375170+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:31.616929+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:31.617049+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:31.617049+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:31.667664+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:31.821057+00:00", "trade", 10.0877, 2500.0]
["2026-08-31T18:19:31.963562+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:32.017976+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:32.579527+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:19:32.580282+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:32.580322+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:32.580763+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:33.599092+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:33.599533+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:33.604981+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:33.605974+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:33.775070+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:35.841464+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:36.696901+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:36.697262+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:36.697297+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:36.772004+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:37.084384+00:00", "trade", 10.105, 200.0]
["2026-08-31T18:19:37.314942+00:00", "trade", 10.08, 992.0]
["2026-08-31T18:19:37.811436+00:00", "trade", 10.085, 3609.0]
["2026-08-31T18:19:39.020630+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:19:39.493569+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:19:39.493602+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:19:39.494211+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:39.568151+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:40.160308+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:42.736899+00:00", "trade", 10.087239, 16.0]
["2026-08-31T18:19:42.973260+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:42.973270+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:43.118029+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:43.228017+00:00", "trade", 10.0862, 73.0]
["2026-08-31T18:19:43.714862+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:43.917368+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:44.118109+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:46.819431+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.059226+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.250851+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.251327+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.258454+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.259050+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.269495+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.270057+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.272257+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.272818+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.273014+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:47.954954+00:00", "trade", 10.0899, 480.0]
["2026-08-31T18:19:48.493172+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:48.493212+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:48.493693+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:48.493854+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:48.494295+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:48.494691+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:48.629180+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:48.629656+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:49.528331+00:00", "trade", 10.0899, 480.0]
["2026-08-31T18:19:49.528952+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:49.529388+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:49.705046+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:49.705527+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:51.216737+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:19:51.692380+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:19:51.692572+00:00", "trade", 10.09, 222.0]
["2026-08-31T18:19:51.692576+00:00", "trade", 10.09, 232.0]
["2026-08-31T18:19:51.692578+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:19:51.692581+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692581+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:19:51.692584+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692584+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:19:51.692599+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:19:51.692599+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:19:51.692605+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:19:51.692608+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692608+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:19:51.692647+00:00", "trade", 10.09, 12500.0]
["2026-08-31T18:19:51.692651+00:00", "trade", 10.09, 3161.0]
["2026-08-31T18:19:51.692651+00:00", "trade", 10.09, 18.0]
["2026-08-31T18:19:51.692657+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:19:51.692659+00:00", "trade", 10.09, 101.0]
["2026-08-31T18:19:51.692663+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692663+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692668+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692668+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692668+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692671+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692671+00:00", "trade", 10.09, 1600.0]
["2026-08-31T18:19:51.692692+00:00", "trade", 10.09, 368.0]
["2026-08-31T18:19:51.692707+00:00", "trade", 10.09, 2800.0]
["2026-08-31T18:19:51.692716+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692770+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692774+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692891+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:19:51.692894+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692897+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:19:51.692898+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:19:51.692901+00:00", "trade", 10.09, 522.0]
["2026-08-31T18:19:51.692906+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:19:51.692906+00:00", "trade", 10.09, 193.0]
["2026-08-31T18:19:51.692906+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.692908+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:19:51.692909+00:00", "trade", 10.09, 11.0]
["2026-08-31T18:19:51.692909+00:00", "trade", 10.09, 7.0]
["2026-08-31T18:19:51.692978+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:19:51.693008+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:19:51.693013+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:19:51.693018+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:19:51.693028+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:19:51.693028+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:19:51.693053+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693173+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693254+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693429+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693439+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693480+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:19:51.693534+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693546+00:00", "trade", 10.09, 2700.0]
["2026-08-31T18:19:51.693574+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693574+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693735+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693775+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693775+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693790+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.693823+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:19:51.693856+00:00", "trade", 10.095, 1021.0]
["2026-08-31T18:19:51.693886+00:00", "trade", 10.095, 55.0]
["2026-08-31T18:19:51.694054+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.694146+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.694235+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:19:51.694662+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.694770+00:00", "trade", 10.09, 1500.0]
["2026-08-31T18:19:51.694772+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.694842+00:00", "trade", 10.095, 17.0]
["2026-08-31T18:19:51.695253+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.695278+00:00", "trade", 10.09, 4800.0]
["2026-08-31T18:19:51.695694+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.695935+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.696416+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.697975+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.699694+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.700093+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:19:51.700340+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.700736+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.701468+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.701538+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.703966+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:19:51.709101+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.712299+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.793767+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.794925+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.838859+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:51.843933+00:00", "trade", 10.095, 5500.0]
["2026-08-31T18:19:51.973860+00:00", "trade", 10.0985, 1000.0]
["2026-08-31T18:19:52.241631+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:52.241952+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:52.243390+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:52.342145+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:52.355747+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:19:52.595136+00:00", "trade", 10.092, 3.0]
["2026-08-31T18:19:52.595509+00:00", "trade", 10.092, 1.0]
["2026-08-31T18:19:52.974926+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:19:53.544187+00:00", "trade", 10.1967, 14.0]
["2026-08-31T18:19:53.730829+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:19:53.956250+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:19:53.956373+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:19:54.082550+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:19:54.456717+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:19:54.478552+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:19:54.619283+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:19:55.322125+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:19:55.410508+00:00", "trade", 10.095, 480.0]
["2026-08-31T18:19:56.210708+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:19:56.216948+00:00", "trade", 10.0914, 102.0]
["2026-08-31T18:19:56.216975+00:00", "trade", 10.0894, 38.0]
["2026-08-31T18:19:56.684733+00:00", "trade", 10.095, 480.0]
["2026-08-31T18:19:56.784565+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:19:57.289671+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:19:57.299042+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:19:57.887464+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:19:58.064320+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:19:59.747954+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:19:59.748137+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:20:00.007719+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:00.030120+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:20:00.642603+00:00", "trade", 10.095, 128.0]
["2026-08-31T18:20:00.994278+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:01.755574+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:01.755851+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:02.840945+00:00", "trade", 10.095, 50.0]
["2026-08-31T18:20:03.446673+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:03.447154+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:03.690156+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:05.457012+00:00", "trade", 10.095, 700.0]
["2026-08-31T18:20:05.459138+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:05.636304+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:05.672555+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:05.673036+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:05.989177+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:20:08.037051+00:00", "trade", 10.095, 2500.0]
["2026-08-31T18:20:08.143985+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:09.744329+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:09.745405+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:09.805783+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:10.004806+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:12.015309+00:00", "trade", 10.1038, 100.0]
["2026-08-31T18:20:15.033106+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:20:15.305688+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:15.375469+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:15.937198+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:20:17.382795+00:00", "trade", 10.098, 1.0]
["2026-08-31T18:20:17.786591+00:00", "trade", 10.0969, 1.0]
["2026-08-31T18:20:18.137690+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:18.159111+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:20.075789+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:20.076120+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:20.267620+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:20.268607+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:21.376720+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:20:21.406596+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:20:21.431540+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:20:25.693835+00:00", "trade", 10.0962, 99.0]
["2026-08-31T18:20:28.467302+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:20:29.092888+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:29.093129+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:29.226055+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:29.226531+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:29.931850+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:20:30.007752+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:30.068411+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:30.167676+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:30.321672+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:30.471864+00:00", "trade", 10.095, 600.0]
["2026-08-31T18:20:31.503049+00:00", "trade", 10.09, 15.0]
["2026-08-31T18:20:32.236992+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:32.585064+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:32.888284+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:33.293537+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:34.765989+00:00", "trade", 10.0936, 2500.0]
["2026-08-31T18:20:35.208118+00:00", "trade", 10.09, 32.0]
["2026-08-31T18:20:35.306669+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:36.303532+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:36.308283+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:36.309451+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:36.310147+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:36.351506+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:36.428644+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:37.121322+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:38.191916+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:20:38.286517+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:40.446779+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:41.385839+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:42.746490+00:00", "trade", 10.093566, 1.0]
["2026-08-31T18:20:42.751753+00:00", "trade", 10.093566, 15.0]
["2026-08-31T18:20:43.612671+00:00", "trade", 10.0916, 1000.0]
["2026-08-31T18:20:43.726449+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:43.726489+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:43.727487+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:43.877012+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:44.266734+00:00", "trade", 10.095, 515.0]
["2026-08-31T18:20:44.431720+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:44.510391+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:44.634907+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:45.908623+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:45.913319+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:45.913938+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:45.917614+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:45.975978+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:46.260489+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:49.876463+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:49.876523+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:50.491584+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:50.641450+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:50.922462+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:20:51.066605+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:51.135584+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:51.412981+00:00", "trade", 10.1, 15.0]
["2026-08-31T18:20:54.509268+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:54.712416+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:54.723823+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:56.386858+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:56.456297+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:20:57.110143+00:00", "trade", 10.0965, 8.0]
["2026-08-31T18:20:57.138945+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:57.201764+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:57.322026+00:00", "trade", 10.0936, 58.0]
["2026-08-31T18:20:57.323423+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:20:58.067996+00:00", "trade", 10.0965, 1.0]
["2026-08-31T18:20:58.531096+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:00.007774+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:00.153064+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:00.153064+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:00.200041+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:00.283584+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:01.898531+00:00", "trade", 10.095, 250.0]
["2026-08-31T18:21:01.904672+00:00", "trade", 10.095, 46.0]
["2026-08-31T18:21:01.909941+00:00", "trade", 10.095, 217.0]
["2026-08-31T18:21:01.917266+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:21:02.072208+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:02.106660+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:05.347002+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:05.365917+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:05.459078+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:05.564233+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:06.946732+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:06.947103+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:06.948448+00:00", "trade", 10.095, 13.0]
["2026-08-31T18:21:08.021575+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:08.111783+00:00", "trade", 10.0999, 30.0]
["2026-08-31T18:21:08.112236+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:08.233443+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:08.233518+00:00", "trade", 10.09, 74.0]
["2026-08-31T18:21:08.234050+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:08.776394+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:21:09.115964+00:00", "trade", 10.095, 36.0]
["2026-08-31T18:21:09.809826+00:00", "trade", 10.09, 26.0]
["2026-08-31T18:21:09.810876+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.892231+00:00", "trade", 10.095, 750.0]
["2026-08-31T18:21:09.892234+00:00", "trade", 10.095, 50.0]
["2026-08-31T18:21:09.892240+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.892300+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.892805+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.892870+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.892981+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.892981+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.893121+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.893271+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.893271+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.893551+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.893569+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.893659+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.893713+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:09.893713+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:09.893717+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.893915+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.894050+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.894222+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:21:09.894309+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.894866+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.894870+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.894870+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:09.894910+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:10.344238+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:21:10.347028+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:21:10.436927+00:00", "trade", 10.0964, 1.0]
["2026-08-31T18:21:10.895076+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:10.895833+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:10.896795+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:10.897266+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:11.811613+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:12.314500+00:00", "trade", 10.0915, 10.0]
["2026-08-31T18:21:14.932155+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:21:17.810854+00:00", "trade", 10.09, 14.0]
["2026-08-31T18:21:17.812126+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:21:18.109423+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:18.185484+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:18.815396+00:00", "trade", 10.095, 120.0]
["2026-08-31T18:21:19.700946+00:00", "trade", 10.092, 80.0]
["2026-08-31T18:21:19.706458+00:00", "trade", 10.0923, 70.0]
["2026-08-31T18:21:19.948650+00:00", "trade", 10.0938, 1.0]
["2026-08-31T18:21:19.974078+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:21:20.034955+00:00", "trade", 10.0986, 6.0]
["2026-08-31T18:21:20.391798+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:21:20.542684+00:00", "trade", 10.0986, 1.0]
["2026-08-31T18:21:20.762804+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:21:21.502889+00:00", "trade", 10.0964, 8.0]
["2026-08-31T18:21:21.523434+00:00", "trade", 10.0964, 1.0]
["2026-08-31T18:21:21.812583+00:00", "trade", 10.0969, 2.0]
["2026-08-31T18:21:21.813868+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:22.867566+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:22.945331+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:21:23.041514+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:23.213743+00:00", "trade", 10.0965, 4.0]
["2026-08-31T18:21:23.214101+00:00", "trade", 10.0965, 1.0]
["2026-08-31T18:21:23.858369+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:24.279063+00:00", "trade", 10.0914, 200.0]
["2026-08-31T18:21:28.151193+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:21:28.760083+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:29.427659+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:30.007797+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:30.224362+00:00", "trade", 10.09, 16.0]
["2026-08-31T18:21:30.448488+00:00", "trade", 10.0999, 5.0]
["2026-08-31T18:21:32.011132+00:00", "trade", 10.09, 70.0]
["2026-08-31T18:21:32.647359+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:32.647359+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:32.647948+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:32.913554+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.319965+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.648751+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.649302+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.650001+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:33.650234+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.650550+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.650590+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.650590+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.777993+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:33.786794+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:34.549405+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:34.667681+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:34.756999+00:00", "trade", 10.0902, 1065.0]
["2026-08-31T18:21:34.757814+00:00", "trade", 10.0902, 579.0]
["2026-08-31T18:21:34.758079+00:00", "trade", 10.0902, 156.0]
["2026-08-31T18:21:34.785922+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:34.922286+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:34.958537+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:35.502307+00:00", "trade", 10.09, 2.0]
["2026-08-31T18:21:36.131919+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:36.478002+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:21:36.478427+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:36.965613+00:00", "trade", 10.095, 10000.0]
["2026-08-31T18:21:38.229482+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:38.230890+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:21:38.232238+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:38.510593+00:00", "trade", 10.0982, 100.0]
["2026-08-31T18:21:38.841045+00:00", "trade", 10.095, 30.0]
["2026-08-31T18:21:40.717145+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:21:40.884343+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:41.513107+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:42.567692+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:43.750354+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:21:44.241914+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:44.241914+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:45.082476+00:00", "trade", 10.098, 1.0]
["2026-08-31T18:21:45.088629+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:21:45.108477+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:45.283894+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:45.364320+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:46.090080+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:21:46.090595+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:46.310461+00:00", "trade", 10.0945, 16.0]
["2026-08-31T18:21:47.356643+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:47.356993+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:47.563454+00:00", "trade", 10.0901, 50.0]
["2026-08-31T18:21:48.411027+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:50.070008+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:52.188151+00:00", "trade", 10.0901, 519.0]
["2026-08-31T18:21:52.564294+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:21:52.566182+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:52.676855+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:55.086039+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:21:55.793473+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:21:57.073484+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:57.074086+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:58.075585+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:58.076171+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:58.076612+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:58.077389+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:58.163559+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:58.164000+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:59.077099+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:59.077859+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:21:59.078256+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:59.078497+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:21:59.220063+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:00.007830+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:00.106453+00:00", "trade", 10.0915, 33.0]
["2026-08-31T18:22:00.106814+00:00", "trade", 10.0915, 1.0]
["2026-08-31T18:22:00.122391+00:00", "trade", 10.095, 9500.0]
["2026-08-31T18:22:00.335167+00:00", "trade", 10.09, 9000.0]
["2026-08-31T18:22:00.345611+00:00", "trade", 10.0936, 66.0]
["2026-08-31T18:22:01.690670+00:00", "trade", 10.0999, 1.0]
["2026-08-31T18:22:01.969026+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:22:01.969029+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:22:02.269091+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:22:02.522951+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:02.523255+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:02.523594+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:22:02.523679+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:22:02.524000+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:22:02.524177+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:03.766002+00:00", "trade", 10.09, 225.0]
["2026-08-31T18:22:04.489821+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:04.571176+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:04.571841+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:05.411604+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:05.411919+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:05.412558+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:05.677457+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:05.972054+00:00", "trade", 10.09, 9000.0]
["2026-08-31T18:22:06.413375+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:06.582724+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:22:10.523338+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:14.828109+00:00", "trade", 10.0963, 5.0]
["2026-08-31T18:22:14.831332+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:22:16.323781+00:00", "trade", 10.09, 37.0]
["2026-08-31T18:22:16.324151+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:22:16.324914+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:22:16.526459+00:00", "trade", 10.0964, 3.0]
["2026-08-31T18:22:16.526850+00:00", "trade", 10.0964, 1.0]
["2026-08-31T18:22:16.758083+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:16.788335+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:17.168458+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:18.568068+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:19.189599+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:19.325517+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.734895+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.734900+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.735256+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.735256+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.735256+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.735416+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.735537+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.735973+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.739295+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.739298+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.739665+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:22:20.742134+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.742814+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.745827+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:22:20.754036+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.839728+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.840812+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.882096+00:00", "trade", 10.09, 19.0]
["2026-08-31T18:22:20.882126+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882129+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882162+00:00", "trade", 10.09, 1000.0]
["2026-08-31T18:22:20.882162+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:20.882165+00:00", "trade", 10.09, 1600.0]
["2026-08-31T18:22:20.882180+00:00", "trade", 10.09, 129.0]
["2026-08-31T18:22:20.882180+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:22:20.882186+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882186+00:00", "trade", 10.09, 2.0]
["2026-08-31T18:22:20.882190+00:00", "trade", 10.09, 600.0]
["2026-08-31T18:22:20.882190+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:22:20.882192+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:20.882195+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882195+00:00", "trade", 10.09, 600.0]
["2026-08-31T18:22:20.882195+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.882200+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.882202+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882202+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:20.882202+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882202+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:22:20.882205+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.882207+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882207+00:00", "trade", 10.09, 1900.0]
["2026-08-31T18:22:20.882207+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882210+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.882210+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:20.882211+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882211+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882215+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882216+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882216+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:20.882216+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882219+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882219+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:20.882222+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:20.882222+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882225+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882225+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882225+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882225+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882229+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882229+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882234+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882234+00:00", "trade", 10.09, 1700.0]
["2026-08-31T18:22:20.882234+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882234+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:22:20.882234+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:22:20.882237+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:22:20.882240+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:20.882240+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:22:20.882240+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882255+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882265+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882265+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882300+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882340+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882345+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882346+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:22:20.882373+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882376+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882377+00:00", "trade", 10.09, 15.0]
["2026-08-31T18:22:20.882380+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882380+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:20.882380+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882381+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882381+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882384+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:22:20.882384+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882431+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882441+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882446+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882456+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882456+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882461+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882461+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882466+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882471+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882486+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882486+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882486+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882486+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882491+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882491+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882496+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882496+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882501+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882501+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882506+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882506+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882526+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882526+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882546+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882561+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882566+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882616+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882631+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882691+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882721+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.882769+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.882808+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:20.883062+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883097+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883097+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883142+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883187+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:22:20.883222+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883222+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883263+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883263+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883268+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883543+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.883828+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:22:20.883828+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:22:20.883882+00:00", "trade", 10.085, 1800.0]
["2026-08-31T18:22:20.883904+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.884626+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.885623+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.887623+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.888535+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.888594+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:22:20.890828+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:22:20.904225+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:22:20.905270+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.905270+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.909750+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.910031+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.920013+00:00", "trade", 10.085, 1400.0]
["2026-08-31T18:22:20.983135+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.983335+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.983335+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:20.983776+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:21.365001+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:22:21.365004+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:22:21.365007+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:22:21.366059+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:21.366059+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:21.370083+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:22:21.370086+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:22:21.371243+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:22:21.372410+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:22:23.245113+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:23.762085+00:00", "trade", 10.0899, 9500.0]
["2026-08-31T18:22:23.763564+00:00", "trade", 10.085, 10.0]
["2026-08-31T18:22:24.153831+00:00", "trade", 10.09, 4.0]
["2026-08-31T18:22:24.153846+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:24.160706+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:24.854877+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:25.465442+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:22:25.574643+00:00", "trade", 10.0885, 519.0]
["2026-08-31T18:22:26.217829+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:22:26.237848+00:00", "trade", 10.085, 10.0]
["2026-08-31T18:22:26.248258+00:00", "trade", 10.085, 260.0]
["2026-08-31T18:22:26.249482+00:00", "trade", 10.08, 260.0]
["2026-08-31T18:22:26.994421+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:22:26.994605+00:00", "trade", 10.09, 56.0]
["2026-08-31T18:22:26.994608+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:26.994611+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:22:26.994614+00:00", "trade", 10.09, 104.0]
["2026-08-31T18:22:26.994619+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:22:26.994656+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:22:26.994773+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:26.994776+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:26.994885+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.994900+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995051+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995051+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995209+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:22:26.995211+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995211+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995251+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995251+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995251+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995291+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995331+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995492+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995572+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.995767+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.996569+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:26.997152+00:00", "trade", 10.09, 62.0]
["2026-08-31T18:22:26.997368+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:22:27.003259+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:27.004693+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:22:27.057538+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:22:27.057805+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:22:27.653734+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:22:28.085975+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:22:28.112504+00:00", "trade", 10.0852, 1800.0]
["2026-08-31T18:22:28.620173+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:28.620200+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:22:28.620422+00:00", "trade", 10.085, 8900.0]
["2026-08-31T18:22:30.007857+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:30.207373+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:22:30.325918+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:22:30.326494+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:30.349506+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:22:30.350805+00:00", "trade", 10.085, 2327.0]
["2026-08-31T18:22:31.276849+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:31.279994+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:31.805718+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:22:32.019201+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:22:32.024048+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:22:32.779199+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:22:33.007661+00:00", "trade", 10.09, 20.0]
["2026-08-31T18:22:33.218615+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:22:33.680148+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:22:34.272522+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:34.272619+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:34.272709+00:00", "trade", 10.085, 700.0]
["2026-08-31T18:22:34.272709+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:22:34.273097+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:22:34.273254+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:34.273310+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:22:34.274337+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:34.274337+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:34.274377+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:37.337774+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:37.806542+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:38.673594+00:00", "trade", 10.0823, 6.0]
["2026-08-31T18:22:39.168603+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:39.388360+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:39.572297+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:39.808896+00:00", "trade", 10.0899, 5000.0]
["2026-08-31T18:22:39.968708+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:40.213684+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:41.144251+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:41.414458+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:41.629609+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:41.630085+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:41.922900+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:44.214706+00:00", "trade", 10.085, 2.0]
["2026-08-31T18:22:46.226079+00:00", "trade", 10.0874, 3000.0]
["2026-08-31T18:22:46.322308+00:00", "trade", 10.087614, 16.0]
["2026-08-31T18:22:46.402138+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:46.403158+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:46.822013+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:46.822454+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:46.877435+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.253232+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.836142+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.961435+00:00", "trade", 10.09, 198.0]
["2026-08-31T18:22:47.963405+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:22:47.975933+00:00", "trade", 10.09, 23.0]
["2026-08-31T18:22:47.976140+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:22:47.976144+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:22:47.976146+00:00", "trade", 10.09, 460.0]
["2026-08-31T18:22:47.976588+00:00", "trade", 10.09, 562.0]
["2026-08-31T18:22:47.976591+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.976631+00:00", "trade", 10.09, 606.0]
["2026-08-31T18:22:47.976634+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:22:47.976637+00:00", "trade", 10.09, 240.0]
["2026-08-31T18:22:47.976639+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:47.976643+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:47.976646+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:22:47.976756+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.976791+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.976796+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:47.976946+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:22:47.977112+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.977181+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:47.977227+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.977428+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.977909+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.979968+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:47.982234+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:47.984903+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:22:47.986873+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:47.995590+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:22:48.010524+00:00", "trade", 10.09, 11.0]
["2026-08-31T18:22:48.603884+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:48.621245+00:00", "trade", 10.085, 10.0]
["2026-08-31T18:22:49.441536+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:22:50.272762+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:22:50.273838+00:00", "trade", 10.085, 8.0]
["2026-08-31T18:22:51.007736+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:51.292707+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:51.430991+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:51.803832+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:51.810831+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:22:51.810922+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:52.598577+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:22:54.677889+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:54.810655+00:00", "trade", 10.0875, 400.0]
["2026-08-31T18:22:54.815736+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:54.828457+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:54.929131+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:55.891723+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:55.891723+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:22:55.992649+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:22:55.993395+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.993545+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:22:55.993548+00:00", "trade", 10.09, 25.0]
["2026-08-31T18:22:55.993551+00:00", "trade", 10.09, 450.0]
["2026-08-31T18:22:55.993584+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.993588+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.993588+00:00", "trade", 10.09, 50.0]
["2026-08-31T18:22:55.993593+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:22:55.993597+00:00", "trade", 10.09, 1400.0]
["2026-08-31T18:22:55.993597+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.993599+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.993603+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:22:55.993603+00:00", "trade", 10.09, 610.0]
["2026-08-31T18:22:55.993605+00:00", "trade", 10.09, 101.0]
["2026-08-31T18:22:55.993609+00:00", "trade", 10.09, 101.0]
["2026-08-31T18:22:55.993609+00:00", "trade", 10.09, 9.0]
["2026-08-31T18:22:55.993612+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:22:55.993612+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.993612+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.993612+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:22:55.993614+00:00", "trade", 10.09, 3600.0]
["2026-08-31T18:22:55.993644+00:00", "trade", 10.09, 90.0]
["2026-08-31T18:22:55.993696+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.994102+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.994150+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.994153+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.994156+00:00", "trade", 10.09, 305.0]
["2026-08-31T18:22:55.994159+00:00", "trade", 10.09, 94.0]
["2026-08-31T18:22:55.994159+00:00", "trade", 10.09, 4596.0]
["2026-08-31T18:22:55.994183+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.994186+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.994189+00:00", "trade", 10.09, 600.0]
["2026-08-31T18:22:55.994191+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994196+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994199+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:22:55.994201+00:00", "trade", 10.09, 2100.0]
["2026-08-31T18:22:55.994201+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994201+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994204+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:22:55.994206+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994206+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994207+00:00", "trade", 10.09, 320.0]
["2026-08-31T18:22:55.994211+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994211+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994213+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.994216+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994219+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:55.994221+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994226+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994226+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994236+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994240+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:22:55.994246+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994492+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:22:55.994643+00:00", "trade", 10.09, 1081.0]
["2026-08-31T18:22:55.994647+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.994712+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.994807+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.994877+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995178+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995198+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995241+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:22:55.995243+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995243+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995263+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995278+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995394+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995575+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:22:55.995599+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995634+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.995995+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:55.998356+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:56.000919+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:22:56.002615+00:00", "trade", 10.1, 24.0]
["2026-08-31T18:22:56.002856+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:56.004641+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:56.096509+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:56.253802+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:56.904162+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:22:56.904932+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:22:57.999489+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:58.516228+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:22:58.532941+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:58.561775+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:22:59.591658+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:22:59.896739+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:22:59.943374+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:23:00.005402+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:23:00.007890+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:00.962132+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:00.962132+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:01.048597+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:01.289158+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:01.290316+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:01.298681+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:01.299117+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:01.362063+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:23:01.363420+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:01.414588+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:01.549239+00:00", "trade", 10.0934, 500.0]
["2026-08-31T18:23:01.684924+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:01.809003+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:02.316828+00:00", "trade", 10.0965, 49.0]
["2026-08-31T18:23:02.789956+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:23:03.590996+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:23:03.608065+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:23:04.323208+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:23:04.889085+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:05.091591+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:05.464010+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:23:05.464239+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:23:05.717237+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:05.717793+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:05.718350+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:05.967677+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:07.477919+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:07.496340+00:00", "trade", 10.091, 100.0]
["2026-08-31T18:23:07.501936+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:08.223370+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:08.223410+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:08.355679+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:08.923025+00:00", "trade", 10.095, 105.0]
["2026-08-31T18:23:08.988723+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:08.998807+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:09.101696+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:10.196676+00:00", "trade", 10.095, 48.0]
["2026-08-31T18:23:10.202029+00:00", "trade", 10.095, 224.0]
["2026-08-31T18:23:10.205066+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:23:11.516857+00:00", "trade", 10.0999, 49.0]
["2026-08-31T18:23:11.676185+00:00", "trade", 10.0912, 1.0]
["2026-08-31T18:23:11.703983+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:11.902951+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:12.532797+00:00", "trade", 10.095, 3000.0]
["2026-08-31T18:23:12.848210+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:23:13.533848+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:23:14.723046+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:23:15.540971+00:00", "trade", 10.0999, 50.0]
["2026-08-31T18:23:16.333648+00:00", "trade", 10.0967, 275.0]
["2026-08-31T18:23:17.226364+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:23:18.559613+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:18.682370+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.149373+00:00", "trade", 10.095, 49.0]
["2026-08-31T18:23:20.463136+00:00", "trade", 10.0927, 250.0]
["2026-08-31T18:23:20.519218+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.519231+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:23:20.519237+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:23:20.519243+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.519333+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:23:20.519336+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:20.519343+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.519375+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:23:20.519383+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.519408+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.519610+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:23:20.519643+00:00", "trade", 10.095, 900.0]
["2026-08-31T18:23:20.519700+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:23:20.519757+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:23:20.519829+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:23:20.519902+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:23:20.519911+00:00", "trade", 10.095, 900.0]
["2026-08-31T18:23:20.520245+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.520286+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.520290+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.520325+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.520361+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.520366+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.520366+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.520566+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.521007+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.521007+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.521007+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:20.521047+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:21.166317+00:00", "trade", 10.089564, 1.0]
["2026-08-31T18:23:21.170942+00:00", "trade", 10.089564, 7.0]
["2026-08-31T18:23:21.177419+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:23:21.521975+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:21.568230+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:21.569367+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:23:21.569949+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:22.029420+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:22.100152+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:22.107448+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:23:22.570676+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:22.571378+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:23:22.571874+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:22.571994+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:22.572435+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:22.711751+00:00", "trade", 10.0948, 1800.0]
["2026-08-31T18:23:23.224324+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:23.363874+00:00", "trade", 10.0966, 338.0]
["2026-08-31T18:23:23.572609+00:00", "trade", 10.0901, 18.0]
["2026-08-31T18:23:23.974568+00:00", "trade", 10.095, 114.0]
["2026-08-31T18:23:25.246547+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:25.246662+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:25.246943+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:25.268208+00:00", "trade", 10.0933, 100.0]
["2026-08-31T18:23:25.269254+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:23:25.532061+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:26.965938+00:00", "trade", 10.095, 12.0]
["2026-08-31T18:23:27.102586+00:00", "trade", 10.0937, 3000.0]
["2026-08-31T18:23:27.166479+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:27.708546+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:27.708591+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:30.007918+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:30.580798+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:33.069405+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:33.247423+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:34.445663+00:00", "trade", 10.0908, 100.0]
["2026-08-31T18:23:35.220585+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:35.569103+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:35.797134+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:36.244777+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:36.245874+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:23:36.255780+00:00", "trade", 10.095, 892.0]
["2026-08-31T18:23:36.255819+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:36.257771+00:00", "trade", 10.095, 924.0]
["2026-08-31T18:23:36.650401+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:37.761932+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:37.762446+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:37.763009+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:38.767741+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:42.336739+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:44.760709+00:00", "trade", 10.0977, 29.0]
["2026-08-31T18:23:44.796963+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:44.796988+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:44.800035+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:23:46.369659+00:00", "trade", 10.093, 16.0]
["2026-08-31T18:23:46.635058+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:47.867012+00:00", "trade", 10.095, 259.0]
["2026-08-31T18:23:47.883729+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:23:47.885792+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:23:48.844193+00:00", "trade", 10.095, 14.0]
["2026-08-31T18:23:48.847570+00:00", "trade", 10.095, 67.0]
["2026-08-31T18:23:49.417670+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:23:49.417688+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:23:50.729975+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:23:51.917845+00:00", "trade", 10.0931, 108.0]
["2026-08-31T18:24:00.007946+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:00.695574+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:02.509917+00:00", "trade", 10.0912, 532.0]
["2026-08-31T18:24:02.694346+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:02.879805+00:00", "trade", 10.095, 18.0]
["2026-08-31T18:24:02.880906+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:24:03.281371+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:04.312477+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:24:04.556326+00:00", "trade", 10.0902, 200.0]
["2026-08-31T18:24:04.618101+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:04.905990+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:05.252824+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:05.979827+00:00", "trade", 10.0931, 300.0]
["2026-08-31T18:24:06.155119+00:00", "trade", 10.0931, 200.0]
["2026-08-31T18:24:07.676803+00:00", "trade", 10.0947, 400.0]
["2026-08-31T18:24:08.090590+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:09.384478+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:09.384949+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:12.182039+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:12.182480+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:14.043800+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:24:14.633074+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:24:15.068691+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:15.068696+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:15.068716+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:15.069057+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:15.069498+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:18.601793+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:18.675429+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:24:18.676511+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:18.676947+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:20.252539+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:25.132331+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:26.803337+00:00", "trade", 10.094353, 18.0]
["2026-08-31T18:24:26.804749+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:26.805230+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:27.508460+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:29.440379+00:00", "trade", 10.0965, 100.0]
["2026-08-31T18:24:29.739497+00:00", "trade", 10.095, 422.0]
["2026-08-31T18:24:30.007973+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:30.363233+00:00", "trade", 10.0912, 580.0]
["2026-08-31T18:24:31.009717+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:33.027983+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:24:33.029068+00:00", "trade", 10.095, 9.0]
["2026-08-31T18:24:34.517363+00:00", "trade", 10.0977, 643.0]
["2026-08-31T18:24:35.206240+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:24:35.272503+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:35.272528+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:35.272533+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:36.323920+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:24:39.136467+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:39.274177+00:00", "trade", 10.0902, 4.0]
["2026-08-31T18:24:39.295942+00:00", "trade", 10.0902, 1.0]
["2026-08-31T18:24:39.669372+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:39.669849+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:39.770791+00:00", "trade", 10.0931, 1.0]
["2026-08-31T18:24:41.439588+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:41.439828+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:41.440109+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:41.440545+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:41.491275+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:44.493841+00:00", "trade", 10.095, 30.0]
["2026-08-31T18:24:44.503982+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:44.843172+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:45.355339+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:45.358656+00:00", "trade", 10.0901, 20.0]
["2026-08-31T18:24:46.209177+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:47.384299+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:49.277493+00:00", "trade", 10.0902, 17.0]
["2026-08-31T18:24:50.237021+00:00", "trade", 10.0931, 100.0]
["2026-08-31T18:24:52.052863+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:52.549959+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:55.288038+00:00", "trade", 10.0939, 55.0]
["2026-08-31T18:24:56.758005+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:58.021452+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:24:58.037442+00:00", "trade", 10.0901, 1.0]
["2026-08-31T18:24:59.819481+00:00", "trade", 10.095, 12.0]
["2026-08-31T18:25:00.008000+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:01.899599+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:02.522118+00:00", "trade", 10.0955, 16.0]
["2026-08-31T18:25:03.269763+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:03.959530+00:00", "trade", 10.0925, 132.0]
["2026-08-31T18:25:04.411926+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:06.066712+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:06.098120+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:25:06.099214+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:25:09.433466+00:00", "trade", 10.0999, 1500.0]
["2026-08-31T18:25:10.012651+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:25:10.196733+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:10.348824+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:11.168682+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:11.170632+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:25:11.367188+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:11.776881+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:25:12.267687+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:13.036883+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:25:14.532604+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:25:15.446919+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:15.563100+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:15.563103+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:15.563103+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:15.563107+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:15.563107+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:15.564158+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:16.322004+00:00", "trade", 10.1, 15.0]
["2026-08-31T18:25:16.538900+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:25:16.566684+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:16.566724+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:16.781956+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:16.960254+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:17.061525+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:17.078653+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:17.078655+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:25:17.079552+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:18.080819+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:18.081738+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:18.112386+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:18.869193+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.088350+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.273129+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.273329+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.281528+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.447227+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.599794+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.600341+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.600792+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:20.601228+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:21.096434+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:21.854931+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:21.855562+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:22.129894+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:22.857299+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:25:22.857848+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:22.857888+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:22.945156+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:23.115851+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:23.673035+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:23.949121+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:24.511106+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:26.812065+00:00", "trade", 10.095596, 18.0]
["2026-08-31T18:25:27.176537+00:00", "trade", 10.0956, 400.0]
["2026-08-31T18:25:27.875402+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:27.875402+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:27.875447+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:27.875663+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:27.875668+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:29.787143+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:29.869835+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:29.877769+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:30.008018+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:30.272496+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:30.281503+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:30.302457+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:30.401222+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:30.451396+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:30.877296+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:25:31.166269+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:31.195918+00:00", "trade", 10.0928, 102.0]
["2026-08-31T18:25:31.796805+00:00", "trade", 10.0928, 100.0]
["2026-08-31T18:25:35.023271+00:00", "trade", 10.095, 40.0]
["2026-08-31T18:25:35.027905+00:00", "trade", 10.095, 187.0]
["2026-08-31T18:25:36.270081+00:00", "trade", 10.0954, 55.0]
["2026-08-31T18:25:42.012714+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:45.835933+00:00", "trade", 10.0927, 99.0]
["2026-08-31T18:25:47.241021+00:00", "trade", 10.0917, 5.0]
["2026-08-31T18:25:50.350435+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:51.097005+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:25:53.965552+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:53.967602+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:54.013536+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:54.055628+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:25:54.714962+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:54.715438+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:55.039749+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:55.067635+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:55.501897+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:55.647908+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:55.648385+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:56.369663+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:56.369974+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:57.603047+00:00", "trade", 10.0954, 1.0]
["2026-08-31T18:25:57.865987+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:57.877630+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:58.057044+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:25:58.057357+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:25:58.450923+00:00", "trade", 10.094746, 4.0]
["2026-08-31T18:25:58.450986+00:00", "trade", 10.094746, 5.0]
["2026-08-31T18:25:58.452340+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:58.452776+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:58.932063+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:25:59.338878+00:00", "trade", 10.0954, 100.0]
["2026-08-31T18:25:59.809571+00:00", "trade", 10.095, 1138.0]
["2026-08-31T18:25:59.830744+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:59.831225+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:59.926417+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:59.926858+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:59.927294+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:25:59.927541+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:25:59.936866+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.008046+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.039455+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.041004+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.041450+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.044292+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.145382+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.312865+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.313341+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:00.568983+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:02.472806+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:02.473242+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:02.556625+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:02.557071+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:02.689299+00:00", "trade", 10.095, 55.0]
["2026-08-31T18:26:02.690317+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:02.690393+00:00", "trade", 10.095, 9.0]
["2026-08-31T18:26:02.690544+00:00", "trade", 10.095, 19.0]
["2026-08-31T18:26:02.690793+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:02.694883+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:26:02.700383+00:00", "trade", 10.095, 47.0]
["2026-08-31T18:26:03.060088+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:03.060109+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:26:05.230139+00:00", "trade", 10.0986, 1.0]
["2026-08-31T18:26:05.270431+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:05.270872+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:05.276888+00:00", "trade", 10.0925, 200.0]
["2026-08-31T18:26:05.276951+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:05.276957+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:26:05.276988+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:26:05.277513+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:05.284367+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:05.290853+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:06.367672+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:06.756872+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:06.758260+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:08.528225+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:08.565067+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:08.878687+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:09.234442+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:10.139685+00:00", "trade", 10.095, 50.0]
["2026-08-31T18:26:10.140615+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:10.361249+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:10.780081+00:00", "trade", 10.0972, 710.0]
["2026-08-31T18:26:10.780705+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:10.953849+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:10.953927+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:10.989321+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.018493+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.048258+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.107303+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.136623+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.165593+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.195042+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.225057+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.253086+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:26:11.740049+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:11.779490+00:00", "trade", 10.0986, 1.0]
["2026-08-31T18:26:11.780069+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:12.238199+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:13.655860+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:14.430906+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:26:14.545273+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:14.844909+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:14.845666+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:15.092989+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:17.567597+00:00", "trade", 10.09, 17.0]
["2026-08-31T18:26:18.735246+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:26:19.726611+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:26:19.816089+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:26:19.835461+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:20.026127+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:20.319724+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:20.661247+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:26:20.667940+00:00", "trade", 10.095, 232.0]
["2026-08-31T18:26:20.669682+00:00", "trade", 10.095, 600.0]
["2026-08-31T18:26:20.671314+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:22.717077+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:23.801921+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:23.802417+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:26.115913+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:27.574001+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.080129+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.081006+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.121662+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.122138+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.122579+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.132022+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.261745+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.578447+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.578888+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:28.649356+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:29.777500+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:29.779225+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:29.793283+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:30.008068+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:30.368001+00:00", "trade", 10.0954, 152.0]
["2026-08-31T18:26:30.877223+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:30.878556+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:31.032492+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:31.032928+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:31.033283+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:31.507239+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:31.508041+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:31.508522+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:32.279546+00:00", "trade", 10.0902, 200.0]
["2026-08-31T18:26:32.317195+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:26:32.383406+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:32.383406+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:32.383887+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:32.453106+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:32.903321+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:32.940489+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:32.943271+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:32.943747+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:33.036256+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:33.036698+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:33.777783+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:26:34.056711+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:34.306968+00:00", "trade", 10.095, 45.0]
["2026-08-31T18:26:34.308065+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:26:34.811536+00:00", "trade", 10.0901, 100.0]
["2026-08-31T18:26:36.448607+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:36.611026+00:00", "trade", 10.095, 698.0]
["2026-08-31T18:26:36.612421+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:37.032118+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:37.032800+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:37.946577+00:00", "trade", 10.0999, 200.0]
["2026-08-31T18:26:38.436374+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:38.436606+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:38.563456+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:38.588535+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:38.588816+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:38.589047+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:39.021724+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:39.024866+00:00", "trade", 10.0951, 300.0]
["2026-08-31T18:26:39.418637+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:40.554580+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:40.607441+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:41.594975+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:41.673423+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:41.673905+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:42.626145+00:00", "trade", 10.095, 937.0]
["2026-08-31T18:26:42.866432+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:42.928555+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:44.286997+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:44.287473+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:44.287954+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:44.996953+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:45.634553+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:45.837700+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:46.853709+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:46.916497+00:00", "trade", 10.0901, 350.0]
["2026-08-31T18:26:46.918207+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:47.272284+00:00", "trade", 10.0915, 100.0]
["2026-08-31T18:26:47.332105+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:47.812782+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:26:48.753005+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:48.753446+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:48.753928+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:48.885650+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:49.167700+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:49.167741+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.042022+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.042368+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.042368+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.298386+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.299028+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.300361+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.300363+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:26:50.301268+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.301749+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.389783+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:50.401541+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:51.301634+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:51.302370+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:26:51.303033+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:51.403987+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:52.587048+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:52.587494+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:53.559247+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:53.845382+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:54.365633+00:00", "trade", 10.0949, 52.0]
["2026-08-31T18:26:54.366718+00:00", "trade", 10.09, 143.0]
["2026-08-31T18:26:54.366748+00:00", "trade", 10.09, 704.0]
["2026-08-31T18:26:54.367352+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:54.368664+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:26:55.184778+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:55.794417+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:57.419943+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:57.420825+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:57.420865+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:57.598828+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:58.282352+00:00", "trade", 10.09, 1000.0]
["2026-08-31T18:26:58.282533+00:00", "trade", 10.09, 8000.0]
["2026-08-31T18:26:58.282983+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:58.283424+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:58.283829+00:00", "trade", 10.0905, 129.0]
["2026-08-31T18:26:58.395540+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:58.395540+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:58.397981+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:58.429671+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:26:58.460932+00:00", "trade", 10.092074, 1.0]
["2026-08-31T18:26:58.466663+00:00", "trade", 10.092074, 15.0]
["2026-08-31T18:27:00.008096+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:00.129264+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:00.130344+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:00.152077+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:27:00.152164+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:00.152549+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:00.152669+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:00.153020+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:00.668680+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:00.874349+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:00.874785+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:01.034760+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:01.035236+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:01.280719+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:01.367585+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.373274+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.428856+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.505594+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.506155+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.506826+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:02.506853+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:02.506865+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:02.507398+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.507438+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.507478+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.508315+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:02.932253+00:00", "trade", 10.1, 17.0]
["2026-08-31T18:27:03.550415+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:03.550892+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:03.595853+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:03.659852+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:27:03.661512+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:27:03.663671+00:00", "trade", 10.095, 700.0]
["2026-08-31T18:27:03.667935+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:03.689428+00:00", "trade", 10.095, 97.0]
["2026-08-31T18:27:03.696738+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:03.697214+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:03.734874+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:03.825649+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:04.187567+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:27:04.503103+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:04.969617+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:05.021334+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:05.021896+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:05.023455+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:05.077805+00:00", "trade", 10.091914, 55.0]
["2026-08-31T18:27:05.495410+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:05.547825+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:05.820673+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:06.858313+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:27:06.884099+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:07.034126+00:00", "trade", 10.0999, 10.0]
["2026-08-31T18:27:07.338443+00:00", "trade", 10.095, 40.0]
["2026-08-31T18:27:07.735617+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:07.738898+00:00", "trade", 10.0911, 100.0]
["2026-08-31T18:27:07.967653+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:10.883858+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:27:12.306412+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:12.306640+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:12.306961+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:12.306981+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:12.307422+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:12.384806+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:12.811894+00:00", "trade", 10.0923, 1.0]
["2026-08-31T18:27:13.191858+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:13.404133+00:00", "trade", 10.0999, 2500.0]
["2026-08-31T18:27:13.540742+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:13.541223+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:14.343105+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:27:14.473207+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:14.474685+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:14.475241+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:14.475848+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:14.577640+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:14.723967+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:14.724007+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:14.726539+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:15.498502+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:16.061880+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:16.062472+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:16.063108+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:16.440565+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:16.806484+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:16.913373+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:17.448729+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:27:17.479943+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:27:18.085022+00:00", "trade", 10.0933, 52.0]
["2026-08-31T18:27:19.359859+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:19.892111+00:00", "trade", 10.095, 28.0]
["2026-08-31T18:27:19.901415+00:00", "trade", 10.095, 12.0]
["2026-08-31T18:27:19.927120+00:00", "trade", 10.09, 1800.0]
["2026-08-31T18:27:19.928302+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.928819+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:27:19.928821+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:19.928897+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:27:19.928900+00:00", "trade", 10.09, 199.0]
["2026-08-31T18:27:19.929002+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:27:19.929111+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.929111+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.929297+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:19.929538+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:19.929543+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:19.929589+00:00", "trade", 10.09, 11.0]
["2026-08-31T18:27:19.929738+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:19.933877+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.933973+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.934905+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.934908+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.935251+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:27:19.937022+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.937141+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:19.937143+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:27:19.942559+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.942619+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.942625+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.942655+00:00", "trade", 10.09, 88.0]
["2026-08-31T18:27:19.943124+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.943127+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.943632+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.946257+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:27:19.946336+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.955020+00:00", "trade", 10.09, 77.0]
["2026-08-31T18:27:19.955766+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:27:19.955773+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.955773+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.955775+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.955775+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.955940+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.957149+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.958351+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:19.961248+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:19.968465+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:27:19.997760+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:20.003468+00:00", "trade", 10.09, 88.0]
["2026-08-31T18:27:20.004085+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:20.026677+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:27:20.197775+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:20.780391+00:00", "trade", 10.0963, 1.0]
["2026-08-31T18:27:21.132530+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:21.348483+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:22.420014+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:23.922362+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:27:23.989778+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:23.990244+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:25.409760+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:25.410202+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:26.335499+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:26.335941+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:26.476510+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:26.476946+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:26.477387+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:26.478148+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:26.539514+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:26.640324+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:29.360320+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:30.008119+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:30.739108+00:00", "trade", 10.0966, 467.0]
["2026-08-31T18:27:30.740211+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:27:31.760346+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:31.859817+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:32.645688+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:32.645811+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:32.645832+00:00", "trade", 10.09, 2.0]
["2026-08-31T18:27:32.645889+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:27:32.645946+00:00", "trade", 10.09, 86.0]
["2026-08-31T18:27:32.646511+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:33.500116+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:33.500225+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:34.455187+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:34.622154+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:34.776727+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:34.776731+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:34.777683+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:34.777723+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:35.059603+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:35.087865+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:36.303061+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:36.303102+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:36.421242+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:36.421443+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:36.422059+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:36.422220+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:36.486362+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:36.637090+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.047906+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.108448+00:00", "trade", 10.09, 29.0]
["2026-08-31T18:27:37.108451+00:00", "trade", 10.09, 23.0]
["2026-08-31T18:27:37.109081+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.109522+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.110003+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.210156+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.210156+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.269537+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.501190+00:00", "trade", 10.0926, 100.0]
["2026-08-31T18:27:37.548009+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.612307+00:00", "trade", 10.095, 1800.0]
["2026-08-31T18:27:37.613558+00:00", "trade", 10.0914, 54.0]
["2026-08-31T18:27:37.616487+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:37.616928+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:38.147578+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:38.267658+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:38.952939+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:39.070729+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:27:39.072966+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:27:39.093493+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:27:39.416994+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:39.741169+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:39.809894+00:00", "trade", 10.0918, 51.0]
["2026-08-31T18:27:39.810261+00:00", "trade", 10.0918, 1.0]
["2026-08-31T18:27:40.988742+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:40.989183+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:41.242585+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:42.281272+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:42.818338+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:43.518949+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:27:44.078955+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:27:44.466353+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:45.191011+00:00", "trade", 10.095, 1600.0]
["2026-08-31T18:27:45.192393+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:45.252137+00:00", "trade", 10.095, 7400.0]
["2026-08-31T18:27:45.253394+00:00", "trade", 10.0949, 56.0]
["2026-08-31T18:27:45.253451+00:00", "trade", 10.0949, 102.0]
["2026-08-31T18:27:45.257412+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:45.757022+00:00", "trade", 10.0929, 28.0]
["2026-08-31T18:27:45.880757+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:27:47.234566+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:47.429677+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:47.795556+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:47.895552+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:48.038473+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:48.665224+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:27:49.726583+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:50.661329+00:00", "trade", 10.095, 3.0]
["2026-08-31T18:27:51.242887+00:00", "trade", 10.095, 27.0]
["2026-08-31T18:27:51.848556+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:27:52.054698+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:52.514969+00:00", "trade", 10.095, 56.0]
["2026-08-31T18:27:52.961343+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:27:53.664254+00:00", "trade", 10.095, 49.0]
["2026-08-31T18:27:54.223204+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:54.223646+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:54.224087+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:55.317799+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:55.318160+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:55.514812+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:27:59.597483+00:00", "trade", 10.0999, 71.0]
["2026-08-31T18:27:59.598874+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:00.008151+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:00.037897+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:00.131725+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:00.132166+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:00.877031+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:28:01.160368+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:01.377394+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:01.709117+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:02.507483+00:00", "trade", 10.0941, 16.0]
["2026-08-31T18:28:02.745964+00:00", "trade", 10.095, 50.0]
["2026-08-31T18:28:02.787947+00:00", "trade", 10.09, 34.0]
["2026-08-31T18:28:02.965597+00:00", "trade", 10.0999, 83.0]
["2026-08-31T18:28:03.041030+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:03.088844+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:04.376825+00:00", "trade", 10.1, 9.0]
["2026-08-31T18:28:04.376853+00:00", "trade", 10.095, 9.0]
["2026-08-31T18:28:04.376880+00:00", "trade", 10.1, 92.0]
["2026-08-31T18:28:04.376907+00:00", "trade", 10.095, 92.0]
["2026-08-31T18:28:04.675745+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:28:05.375558+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:28:05.818405+00:00", "trade", 10.0965, 49.0]
["2026-08-31T18:28:06.163803+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:06.166004+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:07.644967+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:09.129381+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:28:09.130130+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:09.996172+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:10.198393+00:00", "trade", 10.095, 123.0]
["2026-08-31T18:28:10.202823+00:00", "trade", 10.095, 48.0]
["2026-08-31T18:28:10.207926+00:00", "trade", 10.095, 226.0]
["2026-08-31T18:28:10.512173+00:00", "trade", 10.09, 30.0]
["2026-08-31T18:28:11.628825+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:11.629612+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:11.650456+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:11.694456+00:00", "trade", 10.09, 1000.0]
["2026-08-31T18:28:11.792137+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:28:12.107307+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:28:13.657020+00:00", "trade", 10.095, 97.0]
["2026-08-31T18:28:14.252750+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:28:14.402484+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:14.402524+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:14.668250+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:14.672391+00:00", "trade", 10.095, 84.0]
["2026-08-31T18:28:14.680080+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:28:15.148766+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:15.254706+00:00", "trade", 10.0934, 26.0]
["2026-08-31T18:28:15.254763+00:00", "trade", 10.0934, 48.0]
["2026-08-31T18:28:16.010398+00:00", "trade", 10.0999, 49.0]
["2026-08-31T18:28:18.273103+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:18.365653+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:18.930045+00:00", "trade", 10.0901, 400.0]
["2026-08-31T18:28:18.931143+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:28:18.979853+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:18.979862+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:18.979871+00:00", "trade", 10.09, 19.0]
["2026-08-31T18:28:18.979904+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:18.979931+00:00", "trade", 10.09, 60.0]
["2026-08-31T18:28:18.979994+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:18.980141+00:00", "trade", 10.09, 60.0]
["2026-08-31T18:28:18.980220+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:28:18.980283+00:00", "trade", 10.09, 25.0]
["2026-08-31T18:28:18.980298+00:00", "trade", 10.09, 27.0]
["2026-08-31T18:28:18.980343+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:28:18.989969+00:00", "trade", 10.09, 11.0]
["2026-08-31T18:28:19.021042+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:28:19.075095+00:00", "trade", 10.09, 41.0]
["2026-08-31T18:28:19.075561+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:19.075570+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:19.075594+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:19.075609+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:19.107906+00:00", "trade", 10.096336, 56.0]
["2026-08-31T18:28:19.141463+00:00", "trade", 10.09, 38.0]
["2026-08-31T18:28:19.211875+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:19.228589+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:28:20.740313+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:28:21.121068+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:21.296405+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:21.443133+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:22.204141+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:22.204497+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:22.546857+00:00", "trade", 10.0999, 136.0]
["2026-08-31T18:28:22.682605+00:00", "trade", 10.095, 92.0]
["2026-08-31T18:28:25.356025+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:28:25.688834+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:28:29.869317+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:28:29.870387+00:00", "trade", 10.095, 3.0]
["2026-08-31T18:28:30.008174+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:31.842987+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:33.939036+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:34.212146+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:28:34.580079+00:00", "trade", 10.0965, 19.0]
["2026-08-31T18:28:34.647389+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:34.968418+00:00", "trade", 10.095, 1450.0]
["2026-08-31T18:28:34.969672+00:00", "trade", 10.0935, 54.0]
["2026-08-31T18:28:37.774121+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:37.828460+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:38.228447+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:28:38.229133+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:28:38.229187+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:42.639605+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:28:42.811878+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:28:42.907776+00:00", "trade", 10.095, 207.0]
["2026-08-31T18:28:44.350568+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:44.993019+00:00", "trade", 10.095, 197.0]
["2026-08-31T18:28:44.995707+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:28:45.077495+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:45.256703+00:00", "trade", 10.0935, 43.0]
["2026-08-31T18:28:45.400838+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:46.225507+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:47.190880+00:00", "trade", 10.095, 13592.0]
["2026-08-31T18:28:47.192134+00:00", "trade", 10.095, 82.0]
["2026-08-31T18:28:47.192197+00:00", "trade", 10.0948, 174.0]
["2026-08-31T18:28:47.615010+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:28:49.611077+00:00", "trade", 10.0923, 1.0]
["2026-08-31T18:28:50.291217+00:00", "trade", 10.0938, 100.0]
["2026-08-31T18:28:50.612137+00:00", "trade", 10.095, 445.0]
["2026-08-31T18:28:50.612167+00:00", "trade", 10.095, 3.0]
["2026-08-31T18:28:50.612407+00:00", "trade", 10.095, 15.0]
["2026-08-31T18:28:50.613231+00:00", "trade", 10.095, 907.0]
["2026-08-31T18:28:51.233003+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:28:51.693232+00:00", "trade", 10.0943, 29.0]
["2026-08-31T18:28:51.824126+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:53.464141+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:55.447067+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:55.447102+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:55.798656+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:28:57.128290+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:57.621251+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:28:58.287608+00:00", "trade", 10.0942, 53.0]
["2026-08-31T18:28:58.288685+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:28:58.595537+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:28:58.761104+00:00", "trade", 10.095, 14.0]
["2026-08-31T18:28:58.763789+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:29:00.008191+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:00.222099+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:00.324312+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:00.335767+00:00", "trade", 10.09, 23.0]
["2026-08-31T18:29:00.336376+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:00.397883+00:00", "trade", 10.0964, 1.0]
["2026-08-31T18:29:00.516566+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:29:02.408769+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:02.408769+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:02.518851+00:00", "trade", 10.094285, 17.0]
["2026-08-31T18:29:02.822209+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:29:02.997362+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:04.916106+00:00", "trade", 10.0916, 104.0]
["2026-08-31T18:29:05.586257+00:00", "trade", 10.0934, 10.0]
["2026-08-31T18:29:05.587346+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:29:08.571987+00:00", "trade", 10.09, 30.0]
["2026-08-31T18:29:08.573091+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:08.616730+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:10.234989+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:10.250797+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:11.308057+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:29:11.309141+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:11.309143+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:29:11.309617+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:11.756809+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:12.411053+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:12.417693+00:00", "trade", 10.09, 70.0]
["2026-08-31T18:29:12.417696+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:12.627799+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:29:12.627883+00:00", "trade", 10.09, 45.0]
["2026-08-31T18:29:12.627886+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:12.628097+00:00", "trade", 10.09, 77.0]
["2026-08-31T18:29:12.628490+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:12.628810+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:12.693589+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:12.768127+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:29:12.769174+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:12.876601+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:29:13.054278+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:29:13.089014+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:29:14.160188+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:29:14.419795+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:14.421153+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:14.810718+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:15.325300+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:15.326283+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:15.326323+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:15.326724+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:15.427789+00:00", "trade", 10.048571, 384.0]
["2026-08-31T18:29:15.427825+00:00", "trade", 10.048572, 288.0]
["2026-08-31T18:29:15.435593+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:29:15.437683+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:15.467654+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:15.567566+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:15.629677+00:00", "trade", 10.048571, 288.0]
["2026-08-31T18:29:15.629710+00:00", "trade", 10.048572, 216.0]
["2026-08-31T18:29:15.830686+00:00", "trade", 10.048571, 192.0]
["2026-08-31T18:29:15.830716+00:00", "trade", 10.048572, 144.0]
["2026-08-31T18:29:16.136705+00:00", "trade", 10.048571, 64.0]
["2026-08-31T18:29:16.136738+00:00", "trade", 10.048572, 48.0]
["2026-08-31T18:29:16.327199+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:16.499932+00:00", "trade", 10.0995, 50.0]
["2026-08-31T18:29:16.889075+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:17.193707+00:00", "trade", 10.0942, 35.0]
["2026-08-31T18:29:17.193767+00:00", "trade", 10.0942, 19.0]
["2026-08-31T18:29:17.275238+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:17.320750+00:00", "trade", 10.066428, 48.0]
["2026-08-31T18:29:17.320783+00:00", "trade", 10.066429, 64.0]
["2026-08-31T18:29:17.751379+00:00", "trade", 10.095, 17.0]
["2026-08-31T18:29:17.751544+00:00", "trade", 10.095, 46.0]
["2026-08-31T18:29:18.413171+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:18.432581+00:00", "trade", 10.0943, 3.0]
["2026-08-31T18:29:18.470988+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:22.448064+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:29:22.449123+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:23.534476+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:23.535930+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:23.536436+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:23.536867+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:24.315206+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:25.313863+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:25.313899+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:25.438133+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:25.568105+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:29:25.618191+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:25.773680+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:26.250478+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:26.250954+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:26.264989+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:26.265162+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:26.266029+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:26.650037+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:26.733751+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:27.009846+00:00", "trade", 10.09, 129.0]
["2026-08-31T18:29:28.190709+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:29:28.190860+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:28.190863+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:28.191749+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:28.191749+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:29.078395+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:29.104923+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:29.106562+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:29.200219+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:29.671367+00:00", "trade", 10.0944, 75.0]
["2026-08-31T18:29:30.008219+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:33.509801+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:34.226305+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:29:34.321540+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:34.321861+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:34.324749+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.344143+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:34.357437+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.357915+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.357921+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.357993+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.358171+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:29:34.358303+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:29:34.358318+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.358763+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.359389+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.359939+00:00", "trade", 10.09, 11.0]
["2026-08-31T18:29:34.360739+00:00", "trade", 10.09, 77.0]
["2026-08-31T18:29:34.361530+00:00", "trade", 10.09, 12.0]
["2026-08-31T18:29:34.365731+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.393033+00:00", "trade", 10.09, 23.0]
["2026-08-31T18:29:34.403461+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:34.404086+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:34.451263+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:34.467266+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:34.625121+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:35.367720+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:36.826345+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:37.026000+00:00", "trade", 10.095, 3.0]
["2026-08-31T18:29:38.785073+00:00", "trade", 10.0943, 100.0]
["2026-08-31T18:29:39.629251+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:29:40.117211+00:00", "trade", 10.09, 30.0]
["2026-08-31T18:29:40.117703+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:40.255871+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:45.504072+00:00", "trade", 10.09, 144.0]
["2026-08-31T18:29:45.504654+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:45.504654+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:45.505095+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:45.505095+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:45.533423+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:46.683074+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:29:46.843730+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:47.089890+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:47.162833+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:47.314219+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:47.314237+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:47.314240+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:47.315000+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:50.293991+00:00", "trade", 10.092787, 1.0]
["2026-08-31T18:29:50.298853+00:00", "trade", 10.092787, 10.0]
["2026-08-31T18:29:50.319212+00:00", "trade", 10.0928, 12.0]
["2026-08-31T18:29:50.608547+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:29:50.609034+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:57.498234+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:59.001547+00:00", "trade", 10.0901, 2500.0]
["2026-08-31T18:29:59.003054+00:00", "trade", 10.09, 4.0]
["2026-08-31T18:29:59.003078+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:29:59.003111+00:00", "trade", 10.09, 1300.0]
["2026-08-31T18:29:59.003114+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:29:59.003114+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003117+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:29:59.003120+00:00", "trade", 10.09, 1500.0]
["2026-08-31T18:29:59.003129+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:29:59.003132+00:00", "trade", 10.09, 999.0]
["2026-08-31T18:29:59.003141+00:00", "trade", 10.09, 600.0]
["2026-08-31T18:29:59.003144+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003147+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:29:59.003153+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003153+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:29:59.003156+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003156+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:29:59.003160+00:00", "trade", 10.09, 3300.0]
["2026-08-31T18:29:59.003160+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:29:59.003162+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003162+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003165+00:00", "trade", 10.09, 30.0]
["2026-08-31T18:29:59.003222+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003225+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003231+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003231+00:00", "trade", 10.09, 213.0]
["2026-08-31T18:29:59.003237+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:29:59.003237+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:29:59.003241+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:29:59.003241+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003245+00:00", "trade", 10.09, 60.0]
["2026-08-31T18:29:59.003245+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003249+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:29:59.003249+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003249+00:00", "trade", 10.09, 587.0]
["2026-08-31T18:29:59.003252+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003252+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003255+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:29:59.003255+00:00", "trade", 10.09, 1100.0]
["2026-08-31T18:29:59.003259+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:29:59.003259+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003265+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:29:59.003265+00:00", "trade", 10.09, 50.0]
["2026-08-31T18:29:59.003265+00:00", "trade", 10.09, 3000.0]
["2026-08-31T18:29:59.003265+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003270+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003270+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:29:59.003273+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003276+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003280+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003283+00:00", "trade", 10.09, 40.0]
["2026-08-31T18:29:59.003284+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:59.003286+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003297+00:00", "trade", 10.09, 3425.0]
["2026-08-31T18:29:59.003299+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:59.003303+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003315+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003358+00:00", "trade", 10.09, 522.0]
["2026-08-31T18:29:59.003360+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003365+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003365+00:00", "trade", 10.09, 28.0]
["2026-08-31T18:29:59.003370+00:00", "trade", 10.09, 498.0]
["2026-08-31T18:29:59.003370+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:29:59.003376+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:29:59.003376+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003376+00:00", "trade", 10.09, 5200.0]
["2026-08-31T18:29:59.003376+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003406+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003411+00:00", "trade", 10.09, 1769.0]
["2026-08-31T18:29:59.003415+00:00", "trade", 10.09, 110.0]
["2026-08-31T18:29:59.003415+00:00", "trade", 10.09, 4600.0]
["2026-08-31T18:29:59.003418+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:29:59.003433+00:00", "trade", 10.09, 39.0]
["2026-08-31T18:29:59.003439+00:00", "trade", 10.09, 2200.0]
["2026-08-31T18:29:59.003439+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:29:59.003439+00:00", "trade", 10.09, 4400.0]
["2026-08-31T18:29:59.003460+00:00", "trade", 10.09, 68.0]
["2026-08-31T18:29:59.003478+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003500+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:29:59.003508+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:29:59.003518+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003518+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003518+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003518+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003518+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003520+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003520+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003520+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003520+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003520+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003525+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003525+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003575+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003580+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003580+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003585+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003585+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003585+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003590+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003595+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003600+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003605+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003615+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003625+00:00", "trade", 10.09, 1100.0]
["2026-08-31T18:29:59.003625+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003680+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:29:59.003685+00:00", "trade", 10.09, 2700.0]
["2026-08-31T18:29:59.003685+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003750+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003755+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003760+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003765+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003781+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003841+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003851+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003876+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003901+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003917+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.003961+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.003977+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.004201+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.004201+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.004382+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.004442+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.004612+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.004683+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.004683+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.004723+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.005634+00:00", "trade", 10.085, 440.0]
["2026-08-31T18:29:59.005667+00:00", "trade", 10.085, 124.0]
["2026-08-31T18:29:59.005856+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:29:59.007519+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.007625+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.008757+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.008777+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.009544+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.010547+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:29:59.013407+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:29:59.013925+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.015061+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:29:59.015124+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:29:59.015194+00:00", "trade", 10.085, 1200.0]
["2026-08-31T18:29:59.015251+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:29:59.016186+00:00", "trade", 10.085, 3300.0]
["2026-08-31T18:29:59.018249+00:00", "trade", 10.0865, 32.0]
["2026-08-31T18:29:59.035411+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.035411+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.055537+00:00", "trade", 10.085, 1200.0]
["2026-08-31T18:29:59.143167+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.143463+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:29:59.143463+00:00", "trade", 10.09, 1664.0]
["2026-08-31T18:29:59.143767+00:00", "trade", 10.085, 60.0]
["2026-08-31T18:29:59.144089+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.144089+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:29:59.144122+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:29:59.144125+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:29:59.144365+00:00", "trade", 10.085, 1400.0]
["2026-08-31T18:29:59.151152+00:00", "trade", 10.09, 1900.0]
["2026-08-31T18:29:59.236991+00:00", "trade", 10.085, 50.0]
["2026-08-31T18:29:59.594829+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:29:59.929167+00:00", "trade", 10.085, 6.0]
["2026-08-31T18:30:00.008241+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:00.892228+00:00", "trade", 10.085, 1000.0]
["2026-08-31T18:30:00.892332+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:00.892354+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:30:00.892687+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:00.892818+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:00.892853+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:00.893076+00:00", "trade", 10.085, 900.0]
["2026-08-31T18:30:00.893254+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:00.893294+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:00.983162+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:01.339654+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:01.339694+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:01.340281+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:01.340281+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:01.340316+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:01.340316+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:01.340546+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:01.765265+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:02.329681+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:02.330122+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:03.194545+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:03.315910+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:30:03.460973+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:03.469388+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:04.431208+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.152183+00:00", "trade", 10.066428, 24.0]
["2026-08-31T18:30:07.152216+00:00", "trade", 10.066429, 32.0]
["2026-08-31T18:30:07.153189+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.154613+00:00", "trade", 10.08, 56.0]
["2026-08-31T18:30:07.154923+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.192298+00:00", "trade", 10.08, 56.0]
["2026-08-31T18:30:07.192938+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194181+00:00", "trade", 10.08, 44.0]
["2026-08-31T18:30:07.194181+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194187+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:30:07.194190+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:07.194196+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:30:07.194200+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:07.194202+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194211+00:00", "trade", 10.08, 282.0]
["2026-08-31T18:30:07.194211+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194256+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:30:07.194260+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:07.194263+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.194263+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:30:07.194266+00:00", "trade", 10.08, 2000.0]
["2026-08-31T18:30:07.194268+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.194268+00:00", "trade", 10.08, 500.0]
["2026-08-31T18:30:07.194271+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194307+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:30:07.194310+00:00", "trade", 10.08, 50.0]
["2026-08-31T18:30:07.194313+00:00", "trade", 10.08, 20.0]
["2026-08-31T18:30:07.194316+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:30:07.194320+00:00", "trade", 10.08, 1600.0]
["2026-08-31T18:30:07.194323+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.194323+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194325+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:07.194335+00:00", "trade", 10.08, 467.0]
["2026-08-31T18:30:07.194335+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194335+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194337+00:00", "trade", 10.08, 26.0]
["2026-08-31T18:30:07.194342+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194342+00:00", "trade", 10.08, 50.0]
["2026-08-31T18:30:07.194342+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.194343+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:30:07.194343+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.194346+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.194346+00:00", "trade", 10.08, 900.0]
["2026-08-31T18:30:07.194641+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194647+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194650+00:00", "trade", 10.08, 4718.0]
["2026-08-31T18:30:07.194655+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.194655+00:00", "trade", 10.08, 5000.0]
["2026-08-31T18:30:07.194659+00:00", "trade", 10.08, 2740.0]
["2026-08-31T18:30:07.194659+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194659+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:07.194659+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194662+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:30:07.194662+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194665+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194668+00:00", "trade", 10.08, 15.0]
["2026-08-31T18:30:07.194668+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194671+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.194672+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194674+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194674+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194680+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.194684+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194689+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194695+00:00", "trade", 10.08, 1100.0]
["2026-08-31T18:30:07.194702+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:30:07.194763+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194798+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194803+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194803+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:07.194813+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194826+00:00", "trade", 10.08, 321.0]
["2026-08-31T18:30:07.194828+00:00", "trade", 10.08, 466.0]
["2026-08-31T18:30:07.194831+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194831+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:07.194834+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:30:07.194837+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194840+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:30:07.194840+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:30:07.194846+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194846+00:00", "trade", 10.08, 1900.0]
["2026-08-31T18:30:07.194846+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.194849+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:30:07.194969+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194969+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194969+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194973+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194973+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194979+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194983+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194983+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194988+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194988+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194988+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194988+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194993+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.194993+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.195089+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195099+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.195103+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.195103+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.195118+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:07.195125+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195152+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195200+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.195234+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195264+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195288+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195321+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.195345+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195354+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195464+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195468+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195490+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195490+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195490+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195490+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195494+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195494+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195494+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195494+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195499+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195499+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195499+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195565+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195651+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:07.195705+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195751+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:30:07.195877+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:30:07.195905+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.195922+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:07.195931+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.195991+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.195994+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:30:07.196051+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.196131+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.196181+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.196181+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.196331+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.196340+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.196439+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:30:07.196563+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:30:07.196667+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.196672+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.197178+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.197624+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.198531+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.198932+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.199343+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.199353+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.200005+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.200190+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.200616+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.200727+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.200944+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.202553+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:07.202619+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:07.202700+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:30:07.202775+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:30:07.203022+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.205587+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:30:07.206471+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:30:07.207659+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.208727+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:07.214049+00:00", "trade", 10.075, 700.0]
["2026-08-31T18:30:07.214055+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:07.214055+00:00", "trade", 10.08, 2300.0]
["2026-08-31T18:30:07.214059+00:00", "trade", 10.08, 900.0]
["2026-08-31T18:30:07.214059+00:00", "trade", 10.08, 120.0]
["2026-08-31T18:30:07.214064+00:00", "trade", 10.08, 3900.0]
["2026-08-31T18:30:07.214064+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.214064+00:00", "trade", 10.08, 3500.0]
["2026-08-31T18:30:07.214067+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.214224+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:30:07.214227+00:00", "trade", 10.08, 1210.0]
["2026-08-31T18:30:07.214227+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.214230+00:00", "trade", 10.08, 30.0]
["2026-08-31T18:30:07.214230+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.214281+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:07.214335+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:30:07.214443+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.214494+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:30:07.214497+00:00", "trade", 10.075, 244.0]
["2026-08-31T18:30:07.214525+00:00", "trade", 10.08, 228.0]
["2026-08-31T18:30:07.214530+00:00", "trade", 10.08, 2000.0]
["2026-08-31T18:30:07.214537+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.214537+00:00", "trade", 10.08, 1867.0]
["2026-08-31T18:30:07.214539+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214540+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:30:07.214540+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:30:07.214542+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:30:07.214544+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214548+00:00", "trade", 10.08, 3300.0]
["2026-08-31T18:30:07.214595+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214600+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214620+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214621+00:00", "trade", 10.08, 360.0]
["2026-08-31T18:30:07.214625+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214640+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214654+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:30:07.214675+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214700+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214705+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:30:07.214708+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:30:07.214720+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214720+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214740+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214778+00:00", "trade", 10.075, 799.0]
["2026-08-31T18:30:07.214780+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:30:07.214784+00:00", "trade", 10.08, 1870.0]
["2026-08-31T18:30:07.214787+00:00", "trade", 10.08, 544.0]
["2026-08-31T18:30:07.214787+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:30:07.214789+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.214795+00:00", "trade", 10.08, 4600.0]
["2026-08-31T18:30:07.214795+00:00", "trade", 10.08, 466.0]
["2026-08-31T18:30:07.214795+00:00", "trade", 10.08, 2400.0]
["2026-08-31T18:30:07.214795+00:00", "trade", 10.08, 1500.0]
["2026-08-31T18:30:07.214810+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214815+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214815+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214815+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214815+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214820+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214832+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.214841+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214841+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214845+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214845+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214858+00:00", "trade", 10.08, 1255.0]
["2026-08-31T18:30:07.214861+00:00", "trade", 10.08, 105.0]
["2026-08-31T18:30:07.214875+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214875+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214882+00:00", "trade", 10.075, 109.0]
["2026-08-31T18:30:07.214885+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214909+00:00", "trade", 10.075, 850.0]
["2026-08-31T18:30:07.214920+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214955+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214955+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214955+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214975+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.214975+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.214982+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.214984+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.215006+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215009+00:00", "trade", 10.075, 47.0]
["2026-08-31T18:30:07.215009+00:00", "trade", 10.075, 244.0]
["2026-08-31T18:30:07.215021+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215031+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215045+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.215071+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215108+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:30:07.215131+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215131+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215141+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.215151+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215153+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:30:07.215156+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215186+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:30:07.215273+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:30:07.215286+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215286+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215291+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215296+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215376+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215396+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215422+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215497+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215792+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215827+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215933+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215973+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.215988+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.216259+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.216384+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.216530+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.216549+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.217070+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.218068+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.218469+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.219648+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:30:07.221928+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.222205+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:30:07.222956+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.223907+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.223982+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:30:07.224508+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.224779+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.225215+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.239559+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:30:07.239709+00:00", "trade", 10.075, 4800.0]
["2026-08-31T18:30:07.240160+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.244295+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:30:07.246129+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:30:07.246421+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:07.246424+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:07.246454+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:30:07.246514+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:30:07.246761+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.246761+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.253629+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:07.256639+00:00", "trade", 10.12, 56.0]
["2026-08-31T18:30:07.269886+00:00", "trade", 10.075, 4600.0]
["2026-08-31T18:30:07.297380+00:00", "trade", 10.0842, 8.0]
["2026-08-31T18:30:07.297576+00:00", "trade", 10.0843, 48.0]
["2026-08-31T18:30:07.301010+00:00", "trade", 10.12, 56.0]
["2026-08-31T18:30:07.306859+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.308131+00:00", "trade", 10.08, 81.0]
["2026-08-31T18:30:07.308221+00:00", "trade", 10.08, 219.0]
["2026-08-31T18:30:07.308738+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.309139+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.309259+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.343404+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.377812+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.378349+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.378845+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.383093+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:07.391311+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.398931+00:00", "trade", 10.12, 56.0]
["2026-08-31T18:30:07.402501+00:00", "trade", 10.066428, 48.0]
["2026-08-31T18:30:07.402543+00:00", "trade", 10.066429, 64.0]
["2026-08-31T18:30:07.404314+00:00", "trade", 10.12, 112.0]
["2026-08-31T18:30:07.422829+00:00", "trade", 10.075, 150.0]
["2026-08-31T18:30:07.422889+00:00", "trade", 10.075, 150.0]
["2026-08-31T18:30:07.422892+00:00", "trade", 10.075, 150.0]
["2026-08-31T18:30:07.422895+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:30:07.422940+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.422940+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.423343+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:30:07.423376+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.423376+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.423857+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.432392+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.457023+00:00", "trade", 10.075, 1400.0]
["2026-08-31T18:30:07.458437+00:00", "trade", 10.075, 1200.0]
["2026-08-31T18:30:07.458731+00:00", "trade", 10.075, 1200.0]
["2026-08-31T18:30:07.458969+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:30:07.459709+00:00", "trade", 10.075, 1200.0]
["2026-08-31T18:30:07.461934+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:07.464665+00:00", "trade", 10.075, 2800.0]
["2026-08-31T18:30:07.466195+00:00", "trade", 10.075, 1200.0]
["2026-08-31T18:30:07.473256+00:00", "trade", 10.075, 1200.0]
["2026-08-31T18:30:07.475887+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:07.488427+00:00", "trade", 10.08, 90.0]
["2026-08-31T18:30:07.488526+00:00", "trade", 10.075, 1600.0]
["2026-08-31T18:30:07.489323+00:00", "trade", 10.075, 900.0]
["2026-08-31T18:30:07.491822+00:00", "trade", 10.075, 1300.0]
["2026-08-31T18:30:07.492649+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:30:07.503781+00:00", "trade", 10.075, 700.0]
["2026-08-31T18:30:07.515720+00:00", "trade", 10.075, 1400.0]
["2026-08-31T18:30:07.598186+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.598257+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:07.598517+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.598517+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.598993+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:07.599514+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.205854+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.206832+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.225561+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.292324+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:30:08.295505+00:00", "trade", 10.0723, 20.0]
["2026-08-31T18:30:08.297971+00:00", "trade", 10.0842, 8.0]
["2026-08-31T18:30:08.298154+00:00", "trade", 10.0843, 48.0]
["2026-08-31T18:30:08.325649+00:00", "trade", 10.0723, 59.0]
["2026-08-31T18:30:08.326551+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.343035+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.343391+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.343541+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.378389+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.392042+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.433300+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.443990+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.444712+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.476242+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.476282+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:08.895178+00:00", "trade", 10.075, 64.0]
["2026-08-31T18:30:09.539547+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:09.539983+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:09.726782+00:00", "trade", 10.0799, 30.0]
["2026-08-31T18:30:10.289068+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:10.340129+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:10.448321+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:10.449038+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:10.458405+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:12.045194+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:12.046602+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:12.058967+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:12.147557+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:12.202395+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:12.202401+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:12.202485+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:12.202665+00:00", "trade", 10.075, 387.0]
["2026-08-31T18:30:12.202671+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:12.202867+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:12.212781+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:12.227136+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:12.251727+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:12.251736+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:30:12.251790+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:12.251796+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:12.251805+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:12.251985+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:12.252235+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:12.253324+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:12.270783+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:30:12.314901+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:12.474218+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:12.483755+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:12.797366+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:12.899158+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:13.680171+00:00", "trade", 10.075, 303.0]
["2026-08-31T18:30:14.080130+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:30:14.449145+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:14.449621+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:14.484007+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:14.570595+00:00", "trade", 10.0766, 20.0]
["2026-08-31T18:30:15.011367+00:00", "trade", 10.075, 900.0]
["2026-08-31T18:30:15.011460+00:00", "trade", 10.075, 700.0]
["2026-08-31T18:30:15.011463+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:30:15.011478+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:30:15.011485+00:00", "trade", 10.075, 1800.0]
["2026-08-31T18:30:15.011485+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:15.011487+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:30:15.011581+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:15.016308+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:15.016312+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:15.016888+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:15.016928+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:15.016928+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:15.016928+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:15.844006+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:16.129486+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:16.134373+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:16.897360+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:17.470934+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:30:17.779067+00:00", "trade", 10.0785, 49.0]
["2026-08-31T18:30:18.225625+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:18.344904+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:18.379972+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:18.393604+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:18.435153+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:18.443838+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:18.477203+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:18.582813+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:30:19.927667+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:30:19.927740+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:30:19.927836+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:30:19.929302+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:20.544652+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:20.546646+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.548802+00:00", "trade", 10.08, 2.0]
["2026-08-31T18:30:20.548865+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:30:20.548928+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:30:20.548985+00:00", "trade", 10.08, 92.0]
["2026-08-31T18:30:20.722642+00:00", "trade", 10.08, 322.0]
["2026-08-31T18:30:20.722642+00:00", "trade", 10.08, 739.0]
["2026-08-31T18:30:20.722648+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:30:20.722648+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:30:20.722652+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722657+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:30:20.722657+00:00", "trade", 10.08, 109.0]
["2026-08-31T18:30:20.722657+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:30:20.722657+00:00", "trade", 10.08, 80.0]
["2026-08-31T18:30:20.722660+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722663+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:30:20.722663+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722666+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722669+00:00", "trade", 10.08, 37.0]
["2026-08-31T18:30:20.722675+00:00", "trade", 10.08, 1300.0]
["2026-08-31T18:30:20.722675+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722678+00:00", "trade", 10.08, 1000.0]
["2026-08-31T18:30:20.722682+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:30:20.722688+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:20.722690+00:00", "trade", 10.08, 244.0]
["2026-08-31T18:30:20.722697+00:00", "trade", 10.08, 101.0]
["2026-08-31T18:30:20.722697+00:00", "trade", 10.08, 860.0]
["2026-08-31T18:30:20.722702+00:00", "trade", 10.08, 15300.0]
["2026-08-31T18:30:20.722702+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722702+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722707+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:30:20.722707+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722711+00:00", "trade", 10.08, 700.0]
["2026-08-31T18:30:20.722711+00:00", "trade", 10.08, 120.0]
["2026-08-31T18:30:20.722714+00:00", "trade", 10.08, 101.0]
["2026-08-31T18:30:20.722714+00:00", "trade", 10.08, 101.0]
["2026-08-31T18:30:20.722714+00:00", "trade", 10.08, 105.0]
["2026-08-31T18:30:20.722717+00:00", "trade", 10.08, 101.0]
["2026-08-31T18:30:20.722717+00:00", "trade", 10.08, 101.0]
["2026-08-31T18:30:20.722720+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722807+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.722822+00:00", "trade", 10.08, 72.0]
["2026-08-31T18:30:20.722822+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.722842+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.722856+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:20.722859+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:20.722865+00:00", "trade", 10.08, 47.0]
["2026-08-31T18:30:20.722865+00:00", "trade", 10.08, 244.0]
["2026-08-31T18:30:20.722865+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722867+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722867+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.722871+00:00", "trade", 10.08, 466.0]
["2026-08-31T18:30:20.722871+00:00", "trade", 10.08, 500.0]
["2026-08-31T18:30:20.722877+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722877+00:00", "trade", 10.08, 60.0]
["2026-08-31T18:30:20.722877+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:20.722883+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722883+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:30:20.722883+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:30:20.722886+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722891+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722891+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722891+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722891+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:30:20.722895+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:20.722918+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723003+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723013+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723018+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723018+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723023+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723063+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723078+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723123+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:30:20.723198+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723324+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723334+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723334+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723334+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723339+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723339+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723339+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723344+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723344+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723344+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723349+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723359+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723379+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.723699+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.724206+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.724226+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.724837+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.725419+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.726020+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.726341+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.726782+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.726782+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:20.730310+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:30:21.401739+00:00", "trade", 10.085, 4200.0]
["2026-08-31T18:30:21.402081+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:21.402121+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:21.465541+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:21.693483+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:30:22.321099+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:22.428372+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:30:22.684703+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:30:22.859193+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:30:22.866305+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:30:23.118664+00:00", "trade", 10.0866, 6.0]
["2026-08-31T18:30:23.638809+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:23.961470+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:30:23.970878+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:23.971118+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:25.375050+00:00", "trade", 10.0792, 11.0]
["2026-08-31T18:30:25.375092+00:00", "trade", 10.0817, 22.0]
["2026-08-31T18:30:28.806129+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:29.098142+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:29.874133+00:00", "trade", 10.0827, 289.0]
["2026-08-31T18:30:30.008264+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:31.070333+00:00", "trade", 10.085, 1200.0]
["2026-08-31T18:30:31.071425+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:31.146089+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:30:31.205739+00:00", "trade", 10.085, 215.0]
["2026-08-31T18:30:31.316916+00:00", "trade", 10.0868, 50.0]
["2026-08-31T18:30:33.020420+00:00", "trade", 10.0817, 100.0]
["2026-08-31T18:30:33.330619+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:30:34.750012+00:00", "trade", 10.085, 20.0]
["2026-08-31T18:30:35.503764+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:35.503836+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:36.011481+00:00", "trade", 10.085, 43.0]
["2026-08-31T18:30:36.016822+00:00", "trade", 10.085, 16.0]
["2026-08-31T18:30:36.021134+00:00", "trade", 10.085, 78.0]
["2026-08-31T18:30:36.311762+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:30:37.476240+00:00", "trade", 10.0868, 107.0]
["2026-08-31T18:30:38.989951+00:00", "trade", 10.085, 50.0]
["2026-08-31T18:30:41.501556+00:00", "trade", 10.085, 90.0]
["2026-08-31T18:30:43.994313+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:30:44.518118+00:00", "trade", 10.0872, 105.0]
["2026-08-31T18:30:45.528082+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:30:45.550981+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:30:46.091281+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:30:47.429427+00:00", "trade", 10.085, 68.0]
["2026-08-31T18:30:48.430087+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:30:49.050024+00:00", "trade", 10.0823, 3.0]
["2026-08-31T18:30:49.681046+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:30:50.334159+00:00", "trade", 10.0816, 17.0]
["2026-08-31T18:30:51.617901+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:51.670280+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:52.075102+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:52.222614+00:00", "trade", 10.0816, 1.0]
["2026-08-31T18:30:53.445370+00:00", "trade", 10.085, 18.0]
["2026-08-31T18:30:53.446904+00:00", "trade", 10.085, 46.0]
["2026-08-31T18:30:53.505836+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.511765+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:30:53.513404+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:30:53.516203+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:53.611391+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.634917+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.662889+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.665012+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:30:53.666367+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.666848+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.812220+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:30:53.813577+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.816814+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.835577+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:30:53.836942+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.849146+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.932614+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:53.933096+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:54.623546+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:56.470197+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:56.471320+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:56.952959+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:57.091880+00:00", "trade", 10.085, 59.0]
["2026-08-31T18:30:57.096451+00:00", "trade", 10.085, 9.0]
["2026-08-31T18:30:57.100658+00:00", "trade", 10.085, 42.0]
["2026-08-31T18:30:57.142084+00:00", "trade", 10.085, 62.0]
["2026-08-31T18:30:57.310957+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:57.310957+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:57.310959+00:00", "trade", 10.08, 53.0]
["2026-08-31T18:30:57.311026+00:00", "trade", 10.08, 47.0]
["2026-08-31T18:30:57.311872+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:57.312112+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:57.312268+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:57.330361+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:57.332075+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:30:58.736541+00:00", "trade", 10.081625, 18.0]
["2026-08-31T18:30:58.802981+00:00", "trade", 10.085, 1018.0]
["2026-08-31T18:30:58.804737+00:00", "trade", 10.085, 1069.0]
["2026-08-31T18:30:58.805715+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:58.808126+00:00", "trade", 10.0846, 19.0]
["2026-08-31T18:30:58.808186+00:00", "trade", 10.0846, 19.0]
["2026-08-31T18:30:58.808270+00:00", "trade", 10.0846, 15.0]
["2026-08-31T18:30:59.045921+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.312794+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:59.313359+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:30:59.313842+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.313847+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.313847+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.314243+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.401952+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.441686+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.711691+00:00", "trade", 10.0805, 500.0]
["2026-08-31T18:30:59.810367+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.812103+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:30:59.812683+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:30:59.855379+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:00.008287+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:00.037757+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:00.059224+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:31:00.240985+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:00.530437+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:02.016961+00:00", "trade", 10.085, 13.0]
["2026-08-31T18:31:02.020281+00:00", "trade", 10.085, 2.0]
["2026-08-31T18:31:02.023862+00:00", "trade", 10.085, 10.0]
["2026-08-31T18:31:02.704776+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:31:02.711470+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:31:03.345033+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:03.345033+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:03.345314+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:04.061665+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:05.504682+00:00", "trade", 10.085, 6.0]
["2026-08-31T18:31:05.511180+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:31:05.517531+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:31:06.540108+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:07.203007+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:08.333153+00:00", "trade", 10.09, 30.0]
["2026-08-31T18:31:08.913240+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:08.961369+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:12.652928+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:12.956199+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:13.246593+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:13.660857+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:31:13.661122+00:00", "trade", 10.085, 900.0]
["2026-08-31T18:31:13.661830+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:13.992284+00:00", "trade", 10.085, 7.0]
["2026-08-31T18:31:15.201480+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:31:16.325848+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:31:16.346287+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:31:16.347299+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:16.715739+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:19.378163+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:19.378845+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:19.481995+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:19.952352+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:20.224290+00:00", "trade", 10.085, 900.0]
["2026-08-31T18:31:20.224338+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:31:20.224905+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:20.224940+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:20.225361+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:20.244361+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:21.267697+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:22.999080+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:24.932227+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:26.353327+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:26.489235+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:26.633844+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:26.634189+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:28.302686+00:00", "trade", 10.0865, 81.0]
["2026-08-31T18:31:29.908590+00:00", "trade", 10.0805, 149.0]
["2026-08-31T18:31:30.008314+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:31.773933+00:00", "trade", 10.0841, 15.0]
["2026-08-31T18:31:31.775019+00:00", "trade", 10.0841, 34.0]
["2026-08-31T18:31:31.775599+00:00", "trade", 10.0841, 30.0]
["2026-08-31T18:31:34.765190+00:00", "trade", 10.0865, 1.0]
["2026-08-31T18:31:35.051737+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:31:35.149091+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:36.167620+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:38.355011+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:38.796956+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:39.262146+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:39.897586+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:40.516285+00:00", "trade", 10.0814, 1.0]
["2026-08-31T18:31:40.608253+00:00", "trade", 10.0814, 73.0]
["2026-08-31T18:31:41.840381+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:41.840581+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:42.454945+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:42.455426+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:45.508410+00:00", "trade", 10.0817, 9.0]
["2026-08-31T18:31:45.540864+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:31:47.155727+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:47.230725+00:00", "trade", 10.0899, 6.0]
["2026-08-31T18:31:49.766976+00:00", "trade", 10.0817, 200.0]
["2026-08-31T18:31:50.190019+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:50.347845+00:00", "trade", 10.084, 5.0]
["2026-08-31T18:31:50.349233+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:51.355638+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:51.356560+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:51.568749+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:51.568774+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:55.215601+00:00", "trade", 10.085, 6.0]
["2026-08-31T18:31:55.216294+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:55.216334+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:55.975136+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:56.409735+00:00", "trade", 10.08, 27.0]
["2026-08-31T18:31:56.921448+00:00", "trade", 10.085, 30.0]
["2026-08-31T18:31:57.090260+00:00", "trade", 10.085, 16.0]
["2026-08-31T18:31:57.226424+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:31:57.783088+00:00", "trade", 10.08, 18.0]
["2026-08-31T18:31:58.020004+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:00.008342+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:00.234271+00:00", "trade", 10.085, 130.0]
["2026-08-31T18:32:00.275497+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:00.735164+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:00.735164+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:01.767621+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:02.296735+00:00", "trade", 10.084349, 17.0]
["2026-08-31T18:32:02.373380+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:02.965301+00:00", "trade", 10.08, 49.0]
["2026-08-31T18:32:03.189042+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:03.189083+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:03.653155+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:03.843056+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:04.587570+00:00", "trade", 10.08, 2.0]
["2026-08-31T18:32:04.883500+00:00", "trade", 10.085, 81.0]
["2026-08-31T18:32:04.971456+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:32:05.984004+00:00", "trade", 10.085, 47.0]
["2026-08-31T18:32:05.985791+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:05.986272+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:06.264242+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:06.264723+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:06.265613+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:32:06.943531+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:06.945701+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:07.463115+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:07.581356+00:00", "trade", 10.085, 30.0]
["2026-08-31T18:32:07.933790+00:00", "trade", 10.081, 5000.0]
["2026-08-31T18:32:07.973956+00:00", "trade", 10.0813, 27.0]
["2026-08-31T18:32:08.025055+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:08.049144+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:32:08.295976+00:00", "trade", 10.0805, 8.0]
["2026-08-31T18:32:08.307586+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:09.042627+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:11.065092+00:00", "trade", 10.0886, 1.0]
["2026-08-31T18:32:12.544216+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:32:12.545289+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:32:12.546537+00:00", "trade", 10.085, 4.0]
["2026-08-31T18:32:13.678243+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:32:13.679250+00:00", "trade", 10.085, 8.0]
["2026-08-31T18:32:13.852915+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:32:13.855216+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:32:13.900501+00:00", "trade", 10.085, 6.0]
["2026-08-31T18:32:17.793175+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:32:17.849327+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:17.849527+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:17.849808+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:19.053463+00:00", "trade", 10.085, 312.0]
["2026-08-31T18:32:19.386188+00:00", "trade", 10.0865, 2.0]
["2026-08-31T18:32:19.386555+00:00", "trade", 10.0865, 1.0]
["2026-08-31T18:32:19.519733+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:19.520832+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:19.520832+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:19.520832+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:19.556817+00:00", "trade", 10.08, 55.0]
["2026-08-31T18:32:19.556877+00:00", "trade", 10.08, 45.0]
["2026-08-31T18:32:19.556880+00:00", "trade", 10.08, 31.0]
["2026-08-31T18:32:19.556883+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:19.556883+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:19.557024+00:00", "trade", 10.085, 800.0]
["2026-08-31T18:32:19.557388+00:00", "trade", 10.085, 672.0]
["2026-08-31T18:32:19.557388+00:00", "trade", 10.085, 128.0]
["2026-08-31T18:32:19.557418+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:32:19.558040+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:19.558045+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:19.558086+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:19.558086+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:19.695172+00:00", "trade", 10.0801, 30.0]
["2026-08-31T18:32:20.510874+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:20.836618+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:21.571167+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:32:22.364237+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:22.364242+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:22.433060+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:25.392007+00:00", "trade", 10.0835, 26.0]
["2026-08-31T18:32:28.165209+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:32:28.165296+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.165519+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:32:28.166284+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:28.166665+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.167777+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:32:28.167916+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:32:28.196243+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.196250+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:28.196315+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.196718+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.196932+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:28.197333+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:28.197373+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:28.197809+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:28.206972+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.211667+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.212298+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:28.213239+00:00", "trade", 10.08, 78.0]
["2026-08-31T18:32:28.217257+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:32:28.227677+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.228377+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.228982+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:28.229023+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:28.274516+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:29.166645+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:29.167086+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:29.730510+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:30.008370+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:31.903004+00:00", "trade", 10.0825, 200.0]
["2026-08-31T18:32:31.903052+00:00", "trade", 10.0825, 100.0]
["2026-08-31T18:32:31.903221+00:00", "trade", 10.085, 35.0]
["2026-08-31T18:32:32.357926+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:32.842963+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:33.942413+00:00", "trade", 10.09, 335.0]
["2026-08-31T18:32:35.854171+00:00", "trade", 10.0816, 13.0]
["2026-08-31T18:32:35.855699+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:35.982871+00:00", "trade", 10.085, 30.0]
["2026-08-31T18:32:35.982880+00:00", "trade", 10.09, 30.0]
["2026-08-31T18:32:36.080970+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:36.984141+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:32:37.893522+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.894117+00:00", "trade", 10.08, 1100.0]
["2026-08-31T18:32:37.894147+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:37.894242+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:37.894857+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.897007+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.900959+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.900963+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:37.900965+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.900974+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.901443+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.901575+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.902354+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.903271+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.903939+00:00", "trade", 10.08, 13.0]
["2026-08-31T18:32:37.903981+00:00", "trade", 10.08, 87.0]
["2026-08-31T18:32:37.904641+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:37.907836+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.909057+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.909929+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.911033+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.911287+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:37.911544+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.915354+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.916397+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.917399+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:32:37.924384+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.927154+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:37.965669+00:00", "trade", 10.08, 314.0]
["2026-08-31T18:32:38.006720+00:00", "trade", 10.08, 171.0]
["2026-08-31T18:32:38.007761+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:38.108310+00:00", "trade", 10.08, 89.0]
["2026-08-31T18:32:40.045342+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:40.313103+00:00", "trade", 10.085, 11.0]
["2026-08-31T18:32:41.040230+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:41.257337+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:41.257472+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:41.258017+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:41.258503+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:41.350537+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:41.357177+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:41.357729+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:41.358170+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:42.082060+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:43.700289+00:00", "trade", 10.08, 60.0]
["2026-08-31T18:32:47.758113+00:00", "trade", 10.08, 97.0]
["2026-08-31T18:32:48.509613+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:48.559311+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:48.770182+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:49.764424+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:49.908947+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:49.991017+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:50.360152+00:00", "trade", 10.085, 49.0]
["2026-08-31T18:32:52.543948+00:00", "trade", 10.081789, 1.0]
["2026-08-31T18:32:52.548973+00:00", "trade", 10.081789, 11.0]
["2026-08-31T18:32:52.569749+00:00", "trade", 10.0818, 11.0]
["2026-08-31T18:32:52.841406+00:00", "trade", 10.0801, 1600.0]
["2026-08-31T18:32:53.357019+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:32:53.357031+00:00", "trade", 10.08, 19.0]
["2026-08-31T18:32:53.357245+00:00", "trade", 10.08, 81.0]
["2026-08-31T18:32:53.357629+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:53.357629+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:53.474554+00:00", "trade", 10.085, 120.0]
["2026-08-31T18:32:54.332197+00:00", "trade", 10.085, 198.0]
["2026-08-31T18:32:58.055849+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:58.258218+00:00", "trade", 10.085, 6.0]
["2026-08-31T18:32:58.266124+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:58.956350+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:32:59.053003+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:59.111502+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:59.376326+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:59.477401+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:32:59.882714+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:00.008402+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:00.288844+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:00.452172+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:00.452738+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:00.538802+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:02.411705+00:00", "trade", 10.089, 1.0]
["2026-08-31T18:33:02.515509+00:00", "trade", 10.0829, 66.0]
["2026-08-31T18:33:02.994763+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:03.794714+00:00", "trade", 10.085, 63.0]
["2026-08-31T18:33:04.713676+00:00", "trade", 10.0821, 7.0]
["2026-08-31T18:33:05.377061+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:05.377616+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:05.790352+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:07.130791+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:08.967927+00:00", "trade", 10.085, 64.0]
["2026-08-31T18:33:10.196558+00:00", "trade", 10.085, 235.0]
["2026-08-31T18:33:10.201815+00:00", "trade", 10.085, 50.0]
["2026-08-31T18:33:10.206193+00:00", "trade", 10.085, 238.0]
["2026-08-31T18:33:13.822515+00:00", "trade", 10.085, 7.0]
["2026-08-31T18:33:14.713215+00:00", "trade", 10.0828, 24.0]
["2026-08-31T18:33:14.810121+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:33:16.119503+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:16.356822+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:18.378680+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:18.404842+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:21.088970+00:00", "trade", 10.08, 50.0]
["2026-08-31T18:33:21.097290+00:00", "trade", 10.08, 112.0]
["2026-08-31T18:33:21.105647+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:21.744836+00:00", "trade", 10.08, 112.0]
["2026-08-31T18:33:22.314633+00:00", "trade", 10.08, 112.0]
["2026-08-31T18:33:22.971444+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:22.977889+00:00", "trade", 10.08, 112.0]
["2026-08-31T18:33:23.088813+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:23.559861+00:00", "trade", 10.08, 112.0]
["2026-08-31T18:33:23.698411+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:24.732298+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:24.734223+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:24.734223+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:33:24.734788+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:24.735229+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:26.274770+00:00", "trade", 10.085, 165.0]
["2026-08-31T18:33:26.521888+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:27.231953+00:00", "trade", 10.0818, 7.0]
["2026-08-31T18:33:27.236975+00:00", "trade", 10.082, 1.0]
["2026-08-31T18:33:27.237014+00:00", "trade", 10.081, 2.0]
["2026-08-31T18:33:27.237050+00:00", "trade", 10.0818, 4.0]
["2026-08-31T18:33:27.237372+00:00", "trade", 10.0818, 5.0]
["2026-08-31T18:33:27.559177+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:29.446681+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:30.008415+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:32.260489+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:33:32.555916+00:00", "trade", 10.0886, 99.0]
["2026-08-31T18:33:32.654121+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:33:33.875875+00:00", "trade", 10.0845, 100.0]
["2026-08-31T18:33:35.086432+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:35.086738+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:35.086788+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:35.086914+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:35.118895+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:33:35.817085+00:00", "trade", 10.085, 49.0]
["2026-08-31T18:33:36.290097+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:33:36.291545+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:40.518203+00:00", "trade", 10.0819, 1.0]
["2026-08-31T18:33:40.519243+00:00", "trade", 10.08, 2.0]
["2026-08-31T18:33:41.288651+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:33:41.288670+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:41.380348+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:41.381355+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:41.407106+00:00", "trade", 10.085, 45.0]
["2026-08-31T18:33:41.417573+00:00", "trade", 10.085, 20.0]
["2026-08-31T18:33:41.418168+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:41.444220+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:41.652966+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:42.370080+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:42.370318+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:42.370961+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:42.798983+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:42.837705+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:44.443274+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:44.830960+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:46.393596+00:00", "trade", 10.08, 95.0]
["2026-08-31T18:33:46.469896+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:46.634960+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:47.800669+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:48.026395+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:48.331263+00:00", "trade", 10.0819, 100.0]
["2026-08-31T18:33:49.020937+00:00", "trade", 10.0818, 4.0]
["2026-08-31T18:33:49.346586+00:00", "trade", 10.0817, 4.0]
["2026-08-31T18:33:51.495274+00:00", "trade", 10.085, 20.0]
["2026-08-31T18:33:51.678632+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:33:52.360405+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:52.788703+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:53.380738+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:53.396916+00:00", "trade", 10.08, 32.0]
["2026-08-31T18:33:53.488776+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:33:53.490495+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:53.490976+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:54.411103+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:33:55.014062+00:00", "trade", 10.0818, 25.0]
["2026-08-31T18:33:55.289874+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:55.289874+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:55.295693+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:55.546882+00:00", "trade", 10.08281, 17.0]
["2026-08-31T18:33:55.551823+00:00", "trade", 10.08281, 1.0]
["2026-08-31T18:33:57.293529+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:57.293970+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:33:59.554102+00:00", "trade", 10.08, 82.0]
["2026-08-31T18:33:59.554163+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:33:59.554220+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:33:59.554277+00:00", "trade", 10.08, 111.0]
["2026-08-31T18:33:59.554689+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:00.008438+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:00.015173+00:00", "trade", 10.0794, 150.0]
["2026-08-31T18:34:00.017058+00:00", "trade", 10.0794, 6.0]
["2026-08-31T18:34:01.573667+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:01.573988+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:01.671862+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:34:04.285508+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:04.387267+00:00", "trade", 10.08, 6.0]
["2026-08-31T18:34:04.387279+00:00", "trade", 10.08, 94.0]
["2026-08-31T18:34:07.488687+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:34:07.489604+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:07.506168+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:07.550241+00:00", "trade", 10.0817, 1.0]
["2026-08-31T18:34:07.854165+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:07.995450+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:08.207461+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:12.042384+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:12.629513+00:00", "trade", 10.08, 392.0]
["2026-08-31T18:34:13.730251+00:00", "trade", 10.085, 7.0]
["2026-08-31T18:34:14.732056+00:00", "trade", 10.0819, 23.0]
["2026-08-31T18:34:15.058674+00:00", "trade", 10.085, 6.0]
["2026-08-31T18:34:15.156067+00:00", "trade", 10.0843, 300.0]
["2026-08-31T18:34:15.167831+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:15.971108+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:34:16.381375+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:16.739153+00:00", "trade", 10.085, 48.0]
["2026-08-31T18:34:23.022128+00:00", "trade", 10.0815, 5.0]
["2026-08-31T18:34:23.022495+00:00", "trade", 10.0815, 1.0]
["2026-08-31T18:34:25.615422+00:00", "trade", 10.0843, 100.0]
["2026-08-31T18:34:27.387715+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:27.678629+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:34:29.170900+00:00", "trade", 10.0801, 484.0]
["2026-08-31T18:34:29.342854+00:00", "trade", 10.085, 33.0]
["2026-08-31T18:34:29.944944+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:30.008471+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:31.476603+00:00", "trade", 10.085, 15.0]
["2026-08-31T18:34:31.488009+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:31.490947+00:00", "trade", 10.08, 12.0]
["2026-08-31T18:34:31.608240+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:31.608282+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:31.614324+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:31.996508+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:34:32.300725+00:00", "trade", 10.085, 152.0]
["2026-08-31T18:34:32.450830+00:00", "trade", 10.09, 4.0]
["2026-08-31T18:34:32.659309+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:32.669107+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:33.057027+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.713251+00:00", "trade", 10.08, 28.0]
["2026-08-31T18:34:34.713868+00:00", "trade", 10.08, 4100.0]
["2026-08-31T18:34:34.713904+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:34:34.713904+00:00", "trade", 10.08, 2200.0]
["2026-08-31T18:34:34.713907+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:34:34.713907+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.713922+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.713922+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:34:34.713961+00:00", "trade", 10.08, 2700.0]
["2026-08-31T18:34:34.713979+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:34:34.713986+00:00", "trade", 10.08, 73.0]
["2026-08-31T18:34:34.713988+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.713991+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.713991+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.713994+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.713994+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.713997+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:34:34.713997+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.713997+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714051+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714105+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714132+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714132+00:00", "trade", 10.08, 1300.0]
["2026-08-31T18:34:34.714133+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714139+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714139+00:00", "trade", 10.08, 16300.0]
["2026-08-31T18:34:34.714139+00:00", "trade", 10.08, 1100.0]
["2026-08-31T18:34:34.714141+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714141+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:34:34.714144+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714156+00:00", "trade", 10.08, 2764.0]
["2026-08-31T18:34:34.714352+00:00", "trade", 10.08, 503.0]
["2026-08-31T18:34:34.714367+00:00", "trade", 10.08, 1000.0]
["2026-08-31T18:34:34.714374+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714374+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714376+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714376+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714379+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714383+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714383+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:34:34.714386+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714389+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714392+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714392+00:00", "trade", 10.08, 3300.0]
["2026-08-31T18:34:34.714394+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714394+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714394+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714400+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:34:34.714400+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:34:34.714400+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:34:34.714403+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714404+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714404+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714406+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714406+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714409+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714409+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714409+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714412+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714414+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714415+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:34:34.714418+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714419+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714419+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714421+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714424+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714424+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714429+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714430+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714434+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714435+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714439+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714439+00:00", "trade", 10.08, 997.0]
["2026-08-31T18:34:34.714442+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714446+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714451+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714454+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714457+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714463+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714474+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714475+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714481+00:00", "trade", 10.08, 4.0]
["2026-08-31T18:34:34.714487+00:00", "trade", 10.08, 1868.0]
["2026-08-31T18:34:34.714489+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:34:34.714514+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:34:34.714544+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:34:34.714547+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714551+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:34:34.714555+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:34:34.714556+00:00", "trade", 10.08, 2601.0]
["2026-08-31T18:34:34.714556+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714559+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:34:34.714560+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:34:34.714560+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714563+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.714563+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714566+00:00", "trade", 10.08, 65.0]
["2026-08-31T18:34:34.714566+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:34:34.714569+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714569+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714615+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714620+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714645+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714650+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714655+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:34:34.714675+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:34:34.714677+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:34:34.714680+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714685+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714695+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714740+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714740+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714855+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714860+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714860+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714890+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714945+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.714983+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:34:34.714989+00:00", "trade", 10.08, 91.0]
["2026-08-31T18:34:34.714998+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:34:34.715067+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.715098+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.715098+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.715101+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.715104+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.715104+00:00", "trade", 10.08, 4800.0]
["2026-08-31T18:34:34.715216+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.715221+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.715321+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.715386+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.715401+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.715411+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.715452+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.715516+00:00", "trade", 10.075, 1368.0]
["2026-08-31T18:34:34.715831+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:34:34.715928+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.716334+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.716348+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:34:34.716351+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:34:34.716364+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:34:34.716364+00:00", "trade", 10.075, 1600.0]
["2026-08-31T18:34:34.716454+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.716496+00:00", "trade", 10.075, 1479.0]
["2026-08-31T18:34:34.716975+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.719837+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.719992+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.720183+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.721400+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:34:34.722116+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:34:34.722772+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:34.723018+00:00", "trade", 10.075, 1400.0]
["2026-08-31T18:34:34.723082+00:00", "trade", 10.075, 3400.0]
["2026-08-31T18:34:34.723283+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:34:34.723758+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:34:34.723764+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:34:34.724104+00:00", "trade", 10.075, 9.0]
["2026-08-31T18:34:34.724134+00:00", "trade", 10.075, 1489.0]
["2026-08-31T18:34:34.724474+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:34:34.725256+00:00", "trade", 10.075, 1400.0]
["2026-08-31T18:34:34.726726+00:00", "trade", 10.075, 68.0]
["2026-08-31T18:34:34.730166+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:34:34.730205+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:34:34.730804+00:00", "trade", 10.075, 1400.0]
["2026-08-31T18:34:34.730864+00:00", "trade", 10.075, 2032.0]
["2026-08-31T18:34:34.731099+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.737379+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:34.807005+00:00", "trade", 10.075, 1200.0]
["2026-08-31T18:34:34.807405+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:34:34.819527+00:00", "trade", 10.075, 3600.0]
["2026-08-31T18:34:34.820366+00:00", "trade", 10.075, 759.0]
["2026-08-31T18:34:34.820369+00:00", "trade", 10.075, 441.0]
["2026-08-31T18:34:34.992236+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:34:34.997014+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:34:35.024845+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:34:35.303229+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:35.830047+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:34:35.891258+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:36.474048+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:36.991622+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:37.189283+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:37.189308+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:37.224426+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:37.542756+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:37.566258+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:38.007090+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:38.007201+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:38.226313+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:34:38.740072+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:38.740092+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:38.792778+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:38.822347+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:39.032895+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:34:39.299890+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:40.795457+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:41.290788+00:00", "trade", 10.0764, 100.0]
["2026-08-31T18:34:41.796219+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:42.133527+00:00", "trade", 10.075, 297.0]
["2026-08-31T18:34:42.188687+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:34:42.389020+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:34:45.711393+00:00", "trade", 10.075, 171.0]
["2026-08-31T18:34:45.718791+00:00", "trade", 10.075, 36.0]
["2026-08-31T18:34:45.725280+00:00", "trade", 10.075, 173.0]
["2026-08-31T18:34:45.791961+00:00", "trade", 10.0785, 11.0]
["2026-08-31T18:34:46.067663+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:46.071582+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:46.455655+00:00", "trade", 10.075, 11.0]
["2026-08-31T18:34:47.543158+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:47.543158+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:48.387829+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:34:48.387883+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:34:51.682494+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:34:52.683699+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:34:52.820699+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:52.893843+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:52.895842+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:53.494566+00:00", "trade", 10.075, 67.0]
["2026-08-31T18:34:53.495637+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:54.828443+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:57.586208+00:00", "trade", 10.075, 178.0]
["2026-08-31T18:34:58.416757+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:34:58.441486+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:00.008498+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:00.210478+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:00.546644+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:01.099908+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:01.376087+00:00", "trade", 10.0791, 400.0]
["2026-08-31T18:35:01.501187+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:35:02.044361+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:02.045395+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:35:02.556055+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:03.284793+00:00", "trade", 10.078412, 1.0]
["2026-08-31T18:35:03.290521+00:00", "trade", 10.078412, 16.0]
["2026-08-31T18:35:04.633511+00:00", "trade", 10.0773, 2000.0]
["2026-08-31T18:35:04.821413+00:00", "trade", 10.075, 700.0]
["2026-08-31T18:35:04.832434+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:05.013502+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:05.262303+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:05.386899+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:05.390280+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:05.397136+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:05.585558+00:00", "trade", 10.0718, 1.0]
["2026-08-31T18:35:05.811442+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:05.811442+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:05.856058+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:06.247298+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:06.298585+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:06.784187+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:07.041439+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:08.432510+00:00", "trade", 10.08, 2.0]
["2026-08-31T18:35:09.776752+00:00", "trade", 10.0714, 4.0]
["2026-08-31T18:35:10.074937+00:00", "trade", 10.0714, 1.0]
["2026-08-31T18:35:10.724411+00:00", "trade", 10.0796, 300.0]
["2026-08-31T18:35:12.023494+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:12.384113+00:00", "trade", 10.0797, 1.0]
["2026-08-31T18:35:12.754106+00:00", "trade", 10.075, 999.0]
["2026-08-31T18:35:12.754145+00:00", "trade", 10.07, 999.0]
["2026-08-31T18:35:12.754154+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:35:12.754172+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:35:12.754184+00:00", "trade", 10.07, 491.0]
["2026-08-31T18:35:12.754199+00:00", "trade", 10.075, 491.0]
["2026-08-31T18:35:13.068470+00:00", "trade", 10.075, 65.0]
["2026-08-31T18:35:13.415473+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:13.663226+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:35:13.893669+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:13.893756+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:13.893804+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:13.894210+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:13.895518+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:13.916319+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:13.975514+00:00", "trade", 10.075, 804.0]
["2026-08-31T18:35:14.011254+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:14.014433+00:00", "trade", 10.075, 59.0]
["2026-08-31T18:35:14.247393+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:35:14.556194+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:14.596775+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:14.678055+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:35:14.744008+00:00", "trade", 10.07796, 2.0]
["2026-08-31T18:35:16.143280+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:16.143756+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:16.373098+00:00", "trade", 10.075, 9.0]
["2026-08-31T18:35:16.373107+00:00", "trade", 10.07, 9.0]
["2026-08-31T18:35:16.373140+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:35:16.373155+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:35:16.373347+00:00", "trade", 10.075, 116.0]
["2026-08-31T18:35:18.671845+00:00", "trade", 10.07, 3.0]
["2026-08-31T18:35:18.892681+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:18.892736+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:18.893598+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:19.343831+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:19.907264+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:20.467516+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:20.835217+00:00", "trade", 10.0798, 100.0]
["2026-08-31T18:35:20.991255+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:20.992295+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:35:21.114596+00:00", "trade", 10.0764, 6.0]
["2026-08-31T18:35:21.114960+00:00", "trade", 10.0764, 1.0]
["2026-08-31T18:35:22.231082+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:35:22.525794+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:23.931582+00:00", "trade", 10.078, 100.0]
["2026-08-31T18:35:26.265675+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:26.599703+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:26.735355+00:00", "trade", 10.075, 275.0]
["2026-08-31T18:35:26.736759+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:26.737240+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:27.947018+00:00", "trade", 10.0786, 99.0]
["2026-08-31T18:35:28.263011+00:00", "trade", 10.07, 800.0]
["2026-08-31T18:35:28.263384+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.264027+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:28.266954+00:00", "trade", 10.07, 11.0]
["2026-08-31T18:35:28.270682+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.271043+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.271046+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.271058+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:28.271326+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.271567+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.272181+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:28.272378+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.273999+00:00", "trade", 10.07, 77.0]
["2026-08-31T18:35:28.277334+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.277431+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.277433+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.277433+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.277885+00:00", "trade", 10.07, 12.0]
["2026-08-31T18:35:28.278107+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:28.278461+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:28.278606+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.280149+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.282065+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:28.286037+00:00", "trade", 10.07, 12.0]
["2026-08-31T18:35:28.286115+00:00", "trade", 10.07, 88.0]
["2026-08-31T18:35:28.290382+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.297275+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.299804+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.301150+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:28.306714+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.328390+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:28.340033+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:35:28.364427+00:00", "trade", 10.07, 32.0]
["2026-08-31T18:35:28.527944+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:28.674432+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:28.845690+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:29.054795+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:29.280226+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:29.353475+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:29.376066+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:29.886472+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:29.999981+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:30.008516+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:30.088731+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:30.088731+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:30.363459+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:30.475809+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:30.529553+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:31.173514+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:32.140440+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:32.162449+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:32.666985+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:33.287169+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:35.153002+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:35.164913+00:00", "trade", 10.075, 1200.0]
["2026-08-31T18:35:35.165781+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:35.174786+00:00", "trade", 10.075, 402.0]
["2026-08-31T18:35:35.174786+00:00", "trade", 10.075, 3198.0]
["2026-08-31T18:35:35.183431+00:00", "trade", 10.075, 2400.0]
["2026-08-31T18:35:35.200188+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:35.266479+00:00", "trade", 10.075, 97.0]
["2026-08-31T18:35:35.269036+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:35:35.316593+00:00", "trade", 10.075, 1400.0]
["2026-08-31T18:35:35.532500+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:36.013959+00:00", "trade", 10.0786, 432.0]
["2026-08-31T18:35:36.025236+00:00", "trade", 10.075, 82.0]
["2026-08-31T18:35:36.031409+00:00", "trade", 10.075, 17.0]
["2026-08-31T18:35:36.035478+00:00", "trade", 10.075, 82.0]
["2026-08-31T18:35:36.657837+00:00", "trade", 10.0764, 7.0]
["2026-08-31T18:35:36.658203+00:00", "trade", 10.0764, 1.0]
["2026-08-31T18:35:36.780399+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:38.580643+00:00", "trade", 10.08, 14.0]
["2026-08-31T18:35:38.683057+00:00", "trade", 10.07, 4500.0]
["2026-08-31T18:35:39.068886+00:00", "trade", 10.075, 33.0]
["2026-08-31T18:35:39.404639+00:00", "trade", 10.0786, 99.0]
["2026-08-31T18:35:39.932634+00:00", "trade", 10.075, 250.0]
["2026-08-31T18:35:40.143750+00:00", "trade", 10.0799, 20.0]
["2026-08-31T18:35:40.179433+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:35:40.777848+00:00", "trade", 10.0764, 2000.0]
["2026-08-31T18:35:40.778892+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:35:40.779051+00:00", "trade", 10.075, 25.0]
["2026-08-31T18:35:41.276418+00:00", "trade", 10.0799, 1.0]
["2026-08-31T18:35:41.927268+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:42.354599+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:42.563779+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:43.067039+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:43.399139+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:43.400056+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:43.426945+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:43.574750+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:43.731621+00:00", "trade", 10.0717, 54.0]
["2026-08-31T18:35:44.273764+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:44.852365+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:45.368349+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:45.974688+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:46.349578+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:46.395431+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:49.678015+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:35:49.900646+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:50.088689+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:50.156811+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:50.439790+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:51.174048+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:51.767255+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:52.205117+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:52.206079+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:52.644982+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:54.276845+00:00", "trade", 10.0823, 181.0]
["2026-08-31T18:35:55.867230+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:56.063672+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:56.099052+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:56.388620+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:56.484199+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:35:56.579715+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:56.579715+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:56.579718+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:56.579721+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:56.580601+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:56.580641+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:56.580741+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:56.731148+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:56.895129+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:35:56.947480+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:57.051409+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:57.107512+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:57.115110+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:57.162608+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:57.318047+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:57.543830+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:58.020932+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:58.052662+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:35:58.128523+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:58.738086+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:58.791668+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:59.077707+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:59.195908+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:59.299284+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:59.719632+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:59.754054+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:35:59.906518+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:35:59.907543+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:00.008543+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:00.279091+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:00.279141+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:00.305915+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:00.315631+00:00", "trade", 10.0823, 100.0]
["2026-08-31T18:36:00.974784+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:00.978929+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:01.068276+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:01.895981+00:00", "trade", 10.0779, 100.0]
["2026-08-31T18:36:01.897470+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:01.988958+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:02.676942+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:02.957288+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:02.957734+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:04.121328+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:06.967880+00:00", "trade", 10.0717, 1.0]
["2026-08-31T18:36:06.968926+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:36:07.053078+00:00", "trade", 10.0731, 17.0]
["2026-08-31T18:36:07.270158+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:08.366965+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:36:08.415188+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:08.447650+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:36:08.517100+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:09.229372+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:09.229612+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:10.534015+00:00", "trade", 10.075, 73.0]
["2026-08-31T18:36:10.539024+00:00", "trade", 10.075, 13.0]
["2026-08-31T18:36:10.544188+00:00", "trade", 10.075, 62.0]
["2026-08-31T18:36:10.767871+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.362168+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.678163+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:36:11.833487+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.840844+00:00", "trade", 10.075, 700.0]
["2026-08-31T18:36:11.840934+00:00", "trade", 10.075, 1500.0]
["2026-08-31T18:36:11.840982+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:36:11.840985+00:00", "trade", 10.07, 50.0]
["2026-08-31T18:36:11.840988+00:00", "trade", 10.07, 500.0]
["2026-08-31T18:36:11.841421+00:00", "trade", 10.07, 474.0]
["2026-08-31T18:36:11.841592+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.841607+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.841868+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.841872+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.842003+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.842068+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.842504+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.842554+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:11.858266+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:12.542934+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:36:12.555492+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:12.721983+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:12.917252+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:13.188697+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:13.188737+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:13.287491+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:13.287491+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:14.127402+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:14.293251+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:16.046505+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:16.046971+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:16.527583+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:17.197509+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:17.517335+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:36:18.497743+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:18.569047+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:18.628092+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:36:18.809589+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:18.811508+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:18.961191+00:00", "trade", 10.072939, 19.0]
["2026-08-31T18:36:19.066729+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:19.261031+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:20.441420+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:20.443129+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:20.512238+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:22.705107+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:23.818130+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:36:23.819018+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:23.997819+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:24.552862+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:24.659269+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:25.073588+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:25.093165+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:25.705377+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:25.935045+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:26.049773+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:36:26.284544+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:26.423720+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:26.711251+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:36:26.834556+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:27.185730+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:27.186207+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:27.336292+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:27.385395+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:27.390076+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:27.391033+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:27.740588+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:28.017509+00:00", "trade", 10.07, 51.0]
["2026-08-31T18:36:28.019918+00:00", "trade", 10.075, 42.0]
["2026-08-31T18:36:28.021668+00:00", "trade", 10.0799, 958.0]
["2026-08-31T18:36:28.032522+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:28.033408+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:36:28.291287+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:30.008566+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:31.026479+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:31.291882+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:36:31.293999+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:36:32.678232+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:36:32.873471+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:32.879690+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:33.066399+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:33.283671+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:33.502352+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:33.688081+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:33.809466+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:36:34.297639+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:35.923286+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:36.177035+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:36:36.661377+00:00", "trade", 10.0716, 42.0]
["2026-08-31T18:36:36.801251+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:36.820577+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:37.110872+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:37.485076+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:38.135623+00:00", "trade", 10.07, 18.0]
["2026-08-31T18:36:38.136989+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:38.137250+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:38.145126+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:38.309103+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:38.309103+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:38.333832+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:38.653570+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:36:38.971241+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:40.019261+00:00", "trade", 10.07, 57.0]
["2026-08-31T18:36:40.019331+00:00", "trade", 10.07, 25.0]
["2026-08-31T18:36:40.020218+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:40.020218+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:40.209633+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:40.210159+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:40.316116+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:40.365522+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:36:40.391019+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:40.458759+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:40.804923+00:00", "trade", 10.0776, 100.0]
["2026-08-31T18:36:42.273270+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:42.290235+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:42.425521+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:43.400821+00:00", "trade", 10.075, 29.0]
["2026-08-31T18:36:43.407999+00:00", "trade", 10.0763, 1.0]
["2026-08-31T18:36:43.540319+00:00", "trade", 10.075, 9.0]
["2026-08-31T18:36:43.627913+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:43.628389+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:43.745311+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:45.629322+00:00", "trade", 10.0776, 34.0]
["2026-08-31T18:36:46.325641+00:00", "trade", 10.075, 26.0]
["2026-08-31T18:36:46.348904+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:36:46.969640+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:46.998675+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:47.814608+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:50.902357+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:50.902357+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:52.023591+00:00", "trade", 10.0733, 40.0]
["2026-08-31T18:36:52.471585+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:53.035289+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:53.035329+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:53.049132+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:53.049322+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:53.678395+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:36:53.796537+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:55.541703+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:55.663262+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:55.727604+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:56.761192+00:00", "trade", 10.075, 46.0]
["2026-08-31T18:36:56.762223+00:00", "trade", 10.075, 9.0]
["2026-08-31T18:36:56.869417+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:57.734736+00:00", "trade", 10.075, 446.0]
["2026-08-31T18:36:58.050047+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:36:58.051159+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:58.051480+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:58.131950+00:00", "trade", 10.075, 473.0]
["2026-08-31T18:36:58.133349+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:58.175343+00:00", "trade", 10.08, 115.0]
["2026-08-31T18:36:58.177559+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:58.204729+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:58.204798+00:00", "trade", 10.075, 90.0]
["2026-08-31T18:36:58.572728+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:58.771465+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:59.421068+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:59.424176+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:59.424226+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:59.427974+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:59.428125+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:59.428636+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:59.430110+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:36:59.475409+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:00.008604+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:00.170223+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:00.346742+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:00.616553+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:01.574584+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:01.575115+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:02.103081+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:02.142035+00:00", "trade", 10.0732, 200.0]
["2026-08-31T18:37:03.168785+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:03.779261+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:04.907371+00:00", "trade", 10.0775, 38.0]
["2026-08-31T18:37:05.153269+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:05.173833+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:06.210246+00:00", "trade", 10.0799, 100.0]
["2026-08-31T18:37:06.328643+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:06.329689+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:06.428083+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:06.958426+00:00", "trade", 10.0764, 9.0]
["2026-08-31T18:37:07.068298+00:00", "trade", 10.074, 4.0]
["2026-08-31T18:37:07.077202+00:00", "trade", 10.074, 17.0]
["2026-08-31T18:37:09.831272+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:10.116324+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:13.158416+00:00", "trade", 10.08, 3.0]
["2026-08-31T18:37:13.508868+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:37:13.510271+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:13.665474+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:13.722525+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:16.524371+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:16.524549+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:16.525436+00:00", "trade", 10.08, 6.0]
["2026-08-31T18:37:16.749014+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:18.128036+00:00", "trade", 10.075, 75.0]
["2026-08-31T18:37:18.133085+00:00", "trade", 10.075, 25.0]
["2026-08-31T18:37:18.446311+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:18.446747+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:19.587853+00:00", "trade", 10.0772, 31.0]
["2026-08-31T18:37:19.802293+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:37:19.802326+00:00", "trade", 10.075, 452.0]
["2026-08-31T18:37:19.802353+00:00", "trade", 10.075, 790.0]
["2026-08-31T18:37:19.803787+00:00", "trade", 10.075, 870.0]
["2026-08-31T18:37:19.805956+00:00", "trade", 10.075, 767.0]
["2026-08-31T18:37:19.814195+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:20.013138+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:20.019022+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:20.019458+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:20.021538+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:20.688546+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:22.082640+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:22.453384+00:00", "trade", 10.0727, 1893.0]
["2026-08-31T18:37:22.455122+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:37:22.458436+00:00", "trade", 10.0736, 1.0]
["2026-08-31T18:37:22.493370+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:22.542519+00:00", "trade", 10.0703, 1.0]
["2026-08-31T18:37:22.996417+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:22.997467+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:23.706461+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:23.706461+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:23.840622+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:24.624757+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:27.453097+00:00", "trade", 10.078, 1.0]
["2026-08-31T18:37:27.788745+00:00", "trade", 10.0769, 1.0]
["2026-08-31T18:37:29.796903+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:29.994500+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:37:30.008636+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:30.009271+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:30.014642+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:30.016166+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:30.025007+00:00", "trade", 10.07, 77.0]
["2026-08-31T18:37:30.026817+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:30.027479+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:30.028153+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:30.028514+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:30.029551+00:00", "trade", 10.07, 57.0]
["2026-08-31T18:37:30.029677+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:30.031773+00:00", "trade", 10.07, 11.0]
["2026-08-31T18:37:30.031890+00:00", "trade", 10.07, 12.0]
["2026-08-31T18:37:30.050562+00:00", "trade", 10.07, 23.0]
["2026-08-31T18:37:30.059607+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:30.435706+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:30.916454+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:31.084084+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:31.084657+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:31.208085+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:31.565221+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:31.936922+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:32.028244+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:32.066749+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:32.670743+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:32.840117+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:32.840268+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:33.009961+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:34.789203+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:37:35.441170+00:00", "trade", 10.0797, 6000.0]
["2026-08-31T18:37:35.476062+00:00", "trade", 10.075, 900.0]
["2026-08-31T18:37:35.476805+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:35.492087+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:35.784432+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:35.784531+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:36.046360+00:00", "trade", 10.0789, 1.0]
["2026-08-31T18:37:36.817362+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:37:37.276147+00:00", "trade", 10.0721, 23.0]
["2026-08-31T18:37:37.276517+00:00", "trade", 10.0721, 1.0]
["2026-08-31T18:37:37.328770+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:37.910741+00:00", "trade", 10.077, 39.0]
["2026-08-31T18:37:38.394509+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:38.584952+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:39.110435+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:39.644287+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:39.829420+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:40.084689+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:40.085182+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:40.198221+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:40.337582+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:40.858902+00:00", "trade", 10.075, 33.0]
["2026-08-31T18:37:41.140064+00:00", "trade", 10.0719, 1.0]
["2026-08-31T18:37:44.532600+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:37:44.699614+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:44.791266+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:45.578183+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:45.929440+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:46.188124+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:47.770421+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:37:49.087414+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:49.088268+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:49.179199+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:49.199583+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:49.256082+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:49.454331+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:49.502718+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:49.629136+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:49.629199+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:37:50.132659+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:50.486247+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:50.487763+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:50.492667+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:50.494003+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:51.072054+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:51.090840+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:51.140413+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:51.645808+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:52.205659+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:52.767758+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:53.270805+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:53.392296+00:00", "trade", 10.0768, 33.0]
["2026-08-31T18:37:53.797211+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:53.798258+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:37:54.367245+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:54.370186+00:00", "trade", 10.0719, 10.0]
["2026-08-31T18:37:54.480041+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:54.729278+00:00", "trade", 10.0763, 8.0]
["2026-08-31T18:37:54.867138+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:55.050080+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:55.374455+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:55.727464+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:55.924367+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:56.036183+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:56.617301+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:57.199529+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:57.200512+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:57.200530+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:57.200533+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:57.200777+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:57.264940+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:37:57.264965+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:37:57.264989+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:37:57.265220+00:00", "trade", 10.075, 312.0]
["2026-08-31T18:37:57.265803+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:57.825851+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:57.937670+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:57.937725+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:57.938226+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:57.939935+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:58.370351+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:58.758823+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:37:59.044378+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:37:59.086902+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:37:59.519457+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:37:59.566301+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:00.008679+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:00.130751+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:00.631278+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:00.851825+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:01.034172+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:01.281946+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:01.868768+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:02.368324+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:02.952570+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:03.465089+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:03.466022+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:03.472337+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:03.486285+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:03.618434+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:04.030712+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:04.355787+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:38:04.635503+00:00", "trade", 10.0717, 400.0]
["2026-08-31T18:38:04.677603+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:04.886777+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:04.887759+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:05.086772+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:05.091073+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:38:05.280481+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:05.798154+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:05.968336+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:05.970464+00:00", "trade", 10.0777, 1.0]
["2026-08-31T18:38:06.098622+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:06.300477+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:06.894550+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:07.088493+00:00", "trade", 10.074643, 17.0]
["2026-08-31T18:38:07.227447+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:07.315730+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:38:07.406940+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:07.582061+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:07.935304+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:08.439301+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:08.490657+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:08.944516+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:09.502387+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:09.506927+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:38:10.029385+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:10.197040+00:00", "trade", 10.075, 170.0]
["2026-08-31T18:38:10.199812+00:00", "trade", 10.075, 46.0]
["2026-08-31T18:38:10.204627+00:00", "trade", 10.075, 218.0]
["2026-08-31T18:38:10.536068+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:10.955934+00:00", "trade", 10.0764, 114.0]
["2026-08-31T18:38:10.958133+00:00", "trade", 10.0764, 7.0]
["2026-08-31T18:38:11.067671+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:11.568510+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:11.706075+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:11.802935+00:00", "trade", 10.072, 34.0]
["2026-08-31T18:38:11.893952+00:00", "trade", 10.074437, 2.0]
["2026-08-31T18:38:11.916001+00:00", "trade", 10.0744, 22.0]
["2026-08-31T18:38:12.071524+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:12.171076+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:12.435779+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:12.575807+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:13.100382+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:13.435727+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:38:13.606987+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:13.608186+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:38:13.691340+00:00", "trade", 10.075, 416.0]
["2026-08-31T18:38:14.106918+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:14.636028+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:15.167450+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:15.667099+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:16.324792+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:16.868351+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:17.383138+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:17.415982+00:00", "trade", 10.075, 29.0]
["2026-08-31T18:38:17.905451+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:18.298244+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:18.444629+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:18.992555+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:19.019917+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:38:19.019917+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:38:19.019927+00:00", "trade", 10.07, 80.0]
["2026-08-31T18:38:19.019932+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:38:19.019935+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:38:19.051735+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:19.222941+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:19.530917+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:19.767850+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:20.032822+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:20.033887+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:20.166888+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:20.395119+00:00", "trade", 10.0777, 1.0]
["2026-08-31T18:38:20.617594+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:20.848296+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:38:20.849244+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:21.089831+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:21.129686+00:00", "trade", 10.0764, 59.0]
["2026-08-31T18:38:21.275923+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:21.801494+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:22.344028+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:22.847433+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:23.351303+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:23.867257+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:24.406468+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:38:24.425999+00:00", "trade", 10.0705, 40.0]
["2026-08-31T18:38:24.852084+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:26.417431+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:26.418107+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:26.418158+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:26.537872+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:26.909563+00:00", "trade", 10.0782, 20.0]
["2026-08-31T18:38:27.988697+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:29.053235+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:38:29.894370+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:30.008702+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:30.558267+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:30.951677+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:31.678898+00:00", "trade", 10.075, 700.0]
["2026-08-31T18:38:31.683391+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:38:31.683481+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:38:31.985603+00:00", "trade", 10.075, 38.0]
["2026-08-31T18:38:32.185342+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:32.186490+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:32.251843+00:00", "trade", 10.0734, 452.0]
["2026-08-31T18:38:32.606523+00:00", "trade", 10.0701, 1.0]
["2026-08-31T18:38:32.944256+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:38:33.212514+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:38:33.212553+00:00", "trade", 10.075, 91.0]
["2026-08-31T18:38:33.253092+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:38:34.434993+00:00", "trade", 10.0764, 1.0]
["2026-08-31T18:38:34.497936+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:34.594417+00:00", "trade", 10.0736, 7.0]
["2026-08-31T18:38:35.215202+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:38:35.216510+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:38:35.362053+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:35.362935+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:35.363066+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:35.901495+00:00", "trade", 10.0799, 159.0]
["2026-08-31T18:38:35.922730+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:36.311270+00:00", "trade", 10.0763, 32.0]
["2026-08-31T18:38:37.113118+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:37.113123+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:37.113443+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:37.113554+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:38.409778+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:38.776706+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:38:38.776724+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:38:38.776872+00:00", "trade", 10.075, 90.0]
["2026-08-31T18:38:39.567296+00:00", "trade", 10.0736, 6.0]
["2026-08-31T18:38:40.023451+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:40.331673+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:40.531307+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:40.531798+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:40.792357+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:43.328866+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:38:43.329500+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:38:44.102989+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:38:45.684144+00:00", "trade", 10.075, 361.0]
["2026-08-31T18:38:45.840263+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:45.862321+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:46.107264+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:46.602163+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:46.655861+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:47.091253+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:38:47.181670+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:47.667669+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:50.790794+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:38:50.791837+00:00", "trade", 10.075, 9.0]
["2026-08-31T18:38:51.106598+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:38:51.392397+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:51.590001+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:53.100319+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:38:53.122307+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:53.185747+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:53.432392+00:00", "trade", 10.0763, 36.0]
["2026-08-31T18:38:53.612681+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:54.288938+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:54.657473+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:58.185269+00:00", "trade", 10.0733, 200.0]
["2026-08-31T18:38:58.216818+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:58.437407+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:58.749571+00:00", "trade", 10.0762, 1.0]
["2026-08-31T18:38:59.078580+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:38:59.106531+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:38:59.627474+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:00.008729+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:01.620272+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:03.044526+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:04.784649+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:39:07.508462+00:00", "trade", 10.0762, 30.0]
["2026-08-31T18:39:07.520398+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:07.541613+00:00", "trade", 10.075, 15.0]
["2026-08-31T18:39:08.106896+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:08.270172+00:00", "trade", 10.0786, 1.0]
["2026-08-31T18:39:08.496817+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:08.545864+00:00", "trade", 10.075, 85.0]
["2026-08-31T18:39:08.545927+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:39:11.937741+00:00", "trade", 10.0728, 17.0]
["2026-08-31T18:39:11.938700+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:11.938709+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:11.938724+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:11.938962+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:11.939238+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:39:11.939241+00:00", "trade", 10.075, 184.0]
["2026-08-31T18:39:11.939506+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:39:11.939755+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:11.940029+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:12.216448+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:12.528347+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:39:12.558126+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:12.634426+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:13.349351+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:39:14.128465+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:14.146866+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:39:14.684766+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:16.185577+00:00", "trade", 10.073308, 19.0]
["2026-08-31T18:39:16.662790+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:39:16.664771+00:00", "trade", 10.075, 18.0]
["2026-08-31T18:39:16.664780+00:00", "trade", 10.07, 18.0]
["2026-08-31T18:39:16.664810+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:39:16.664823+00:00", "trade", 10.07, 20.0]
["2026-08-31T18:39:16.664976+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:39:16.665772+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:17.038592+00:00", "trade", 10.075, 28.0]
["2026-08-31T18:39:17.039976+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:17.428985+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:18.286101+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:18.286924+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:19.508073+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:19.685234+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:19.772542+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:22.077816+00:00", "trade", 10.0799, 10.0]
["2026-08-31T18:39:23.087807+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:23.693482+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:39:25.601971+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:39:27.107831+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:27.508383+00:00", "trade", 10.0762, 42.0]
["2026-08-31T18:39:29.242115+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:39:30.008752+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:30.904770+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:39:32.195902+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:32.855194+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:34.265890+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:39:35.363197+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:39:35.705464+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:36.417628+00:00", "trade", 10.07, 2.0]
["2026-08-31T18:39:37.647288+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:39:38.411161+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:38.553081+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:38.703496+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:38.800967+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:38.977903+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:39.289568+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:39.296513+00:00", "trade", 10.07, 46.0]
["2026-08-31T18:39:39.389230+00:00", "trade", 10.0737, 25.0]
["2026-08-31T18:39:39.851227+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:40.549060+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:41.680442+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:43.497249+00:00", "trade", 10.0796, 400.0]
["2026-08-31T18:39:43.547985+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:39:43.554012+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:39:44.547678+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:46.107919+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:46.249606+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:46.749360+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:46.750390+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:46.917031+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:46.917573+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:47.262048+00:00", "trade", 10.08, 1000.0]
["2026-08-31T18:39:47.424924+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:39:47.425754+00:00", "trade", 10.08, 96.0]
["2026-08-31T18:39:47.425825+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:47.425885+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:47.426552+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:47.426807+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:47.427288+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:47.428400+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:39:47.800501+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:47.801177+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:48.915868+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:39:48.998210+00:00", "trade", 10.075, 190.0]
["2026-08-31T18:39:49.801836+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:39:50.545199+00:00", "trade", 10.0739, 200.0]
["2026-08-31T18:39:52.503108+00:00", "trade", 10.0701, 15.0]
["2026-08-31T18:39:53.730981+00:00", "trade", 10.0739, 29.0]
["2026-08-31T18:39:55.245365+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:55.869364+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:39:56.003410+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:39:56.248783+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:56.335945+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:39:58.839279+00:00", "trade", 10.075, 49.0]
["2026-08-31T18:39:59.901717+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:00.008785+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:00.624346+00:00", "trade", 10.075, 140.0]
["2026-08-31T18:40:01.236645+00:00", "trade", 10.0739, 100.0]
["2026-08-31T18:40:01.729101+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:01.802430+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:01.802560+00:00", "trade", 10.075, 90.0]
["2026-08-31T18:40:02.743641+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:02.832245+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:40:03.382985+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:03.459857+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:03.862723+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:03.988440+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:04.104063+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:04.151686+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:05.088149+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:05.245795+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:05.350817+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:40:05.352167+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:05.645048+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:05.645132+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:05.806587+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:06.589577+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:07.069336+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:40:11.649640+00:00", "trade", 10.08, 22.0]
["2026-08-31T18:40:11.649652+00:00", "trade", 10.075, 22.0]
["2026-08-31T18:40:11.649808+00:00", "trade", 10.075, 978.0]
["2026-08-31T18:40:11.909088+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:11.952877+00:00", "trade", 10.0754, 5.0]
["2026-08-31T18:40:11.954260+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:12.207970+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:12.859035+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:12.872317+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:13.269455+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:40:13.584111+00:00", "trade", 10.075, 13.0]
["2026-08-31T18:40:14.079634+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:14.133323+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:40:14.357356+00:00", "trade", 10.0738, 42.0]
["2026-08-31T18:40:14.358722+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:14.638963+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:15.449438+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:15.930576+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:15.934716+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:40:17.021471+00:00", "trade", 10.075415, 18.0]
["2026-08-31T18:40:17.230188+00:00", "trade", 10.0701, 105.0]
["2026-08-31T18:40:17.531273+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:17.590702+00:00", "trade", 10.075, 1700.0]
["2026-08-31T18:40:17.642223+00:00", "trade", 10.075, 19.0]
["2026-08-31T18:40:17.731596+00:00", "trade", 10.075, 8634.0]
["2026-08-31T18:40:17.740975+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:40:17.785884+00:00", "trade", 10.075, 16.0]
["2026-08-31T18:40:18.083134+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:18.084634+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:40:18.099306+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:40:18.100677+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:40:18.615873+00:00", "trade", 10.0751, 2000.0]
["2026-08-31T18:40:18.876554+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:19.616882+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:40:19.642919+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:19.670289+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:19.758004+00:00", "trade", 10.075, 95.0]
["2026-08-31T18:40:19.758904+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:40:19.759160+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:21.443351+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:25.131809+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:25.132705+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:25.415632+00:00", "trade", 10.074, 100.0]
["2026-08-31T18:40:25.417000+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:25.664163+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:40:25.728122+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:26.069129+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:26.176604+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:26.356101+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:26.908450+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:27.000953+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:27.044847+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:28.312434+00:00", "trade", 10.0741, 29.0]
["2026-08-31T18:40:29.176982+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:29.203830+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:30.008813+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:30.105503+00:00", "trade", 10.07, 15.0]
["2026-08-31T18:40:30.109728+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:30.115446+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:30.991767+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:31.869286+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:31.869286+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:31.869289+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:31.869292+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:31.870645+00:00", "trade", 10.075, 3300.0]
["2026-08-31T18:40:31.871657+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:31.872094+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:32.968012+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:32.969687+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:33.370423+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:33.589654+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:40:34.041883+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:34.723622+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:35.018357+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:35.024005+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:35.171090+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:37.016817+00:00", "trade", 10.0799, 5.0]
["2026-08-31T18:40:37.407533+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:37.408094+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:37.444265+00:00", "trade", 10.0771, 25.0]
["2026-08-31T18:40:38.051723+00:00", "trade", 10.075, 214.0]
["2026-08-31T18:40:38.055118+00:00", "trade", 10.075, 58.0]
["2026-08-31T18:40:38.058359+00:00", "trade", 10.075, 276.0]
["2026-08-31T18:40:38.101491+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:38.101557+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:40:39.110033+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:39.478555+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:40:39.908438+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:40.363735+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:40.535100+00:00", "trade", 10.075, 600.0]
["2026-08-31T18:40:40.641369+00:00", "trade", 10.0799, 5.0]
["2026-08-31T18:40:40.663151+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:40.899192+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:42.148104+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:42.548885+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:42.799217+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:45.198630+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:47.182167+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:40:48.648720+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:49.630980+00:00", "trade", 10.075, 1200.0]
["2026-08-31T18:40:49.631630+00:00", "trade", 10.075, 11.0]
["2026-08-31T18:40:49.645736+00:00", "trade", 10.075, 4200.0]
["2026-08-31T18:40:49.647276+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:40:50.587802+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:40:51.204782+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.206341+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.536209+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.562535+00:00", "trade", 10.07, 254.0]
["2026-08-31T18:40:51.562538+00:00", "trade", 10.07, 47.0]
["2026-08-31T18:40:51.562562+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.563133+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.563559+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.599700+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.602391+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.669932+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:51.671916+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:40:51.673285+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:52.229311+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:52.235028+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:52.864598+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:53.020169+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:53.107717+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:53.115922+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:53.794075+00:00", "trade", 10.0763, 1.0]
["2026-08-31T18:40:53.885592+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:40:55.003347+00:00", "trade", 10.0701, 100.0]
["2026-08-31T18:40:55.206994+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:40:56.195664+00:00", "trade", 10.0744, 57.0]
["2026-08-31T18:40:57.023991+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:40:57.328675+00:00", "trade", 10.075, 95.0]
["2026-08-31T18:40:57.328675+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:40:57.828116+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:00.008835+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:00.316133+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:41:00.941972+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:01.213056+00:00", "trade", 10.07, 18.0]
["2026-08-31T18:41:01.218011+00:00", "trade", 10.07, 18.0]
["2026-08-31T18:41:01.220754+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:01.222396+00:00", "trade", 10.07, 14.0]
["2026-08-31T18:41:01.325388+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:01.433625+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:02.413273+00:00", "trade", 10.07, 201.0]
["2026-08-31T18:41:03.049172+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:03.112713+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:03.113209+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:04.045715+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:04.608803+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:04.692802+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.692816+00:00", "trade", 10.07, 56.0]
["2026-08-31T18:41:04.692862+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.692874+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.692928+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.692937+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.692982+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.693084+00:00", "trade", 10.07, 12.0]
["2026-08-31T18:41:04.693162+00:00", "trade", 10.07, 88.0]
["2026-08-31T18:41:04.693244+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.694822+00:00", "trade", 10.07, 80.0]
["2026-08-31T18:41:04.695493+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.699056+00:00", "trade", 10.07, 11.0]
["2026-08-31T18:41:04.706556+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.734132+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.734700+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:04.736270+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:05.502465+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:05.965070+00:00", "trade", 10.0744, 200.0]
["2026-08-31T18:41:07.740195+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:07.740195+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:07.800510+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:08.157487+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:08.164634+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:08.315814+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:08.627026+00:00", "trade", 10.0744, 25.0]
["2026-08-31T18:41:08.826546+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:09.067664+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:09.585354+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:10.051395+00:00", "trade", 10.08, 15.0]
["2026-08-31T18:41:10.068150+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:11.115479+00:00", "trade", 10.075, 71.0]
["2026-08-31T18:41:11.120898+00:00", "trade", 10.075, 12.0]
["2026-08-31T18:41:11.126227+00:00", "trade", 10.075, 60.0]
["2026-08-31T18:41:11.161147+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:12.284807+00:00", "trade", 10.075, 80.0]
["2026-08-31T18:41:12.284825+00:00", "trade", 10.07, 80.0]
["2026-08-31T18:41:12.284855+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:41:12.284864+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:41:12.285062+00:00", "trade", 10.075, 201.0]
["2026-08-31T18:41:12.287381+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:41:12.290614+00:00", "trade", 10.0763, 50.0]
["2026-08-31T18:41:13.190766+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:41:14.488110+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:14.489181+00:00", "trade", 10.075, 235.0]
["2026-08-31T18:41:14.817096+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:16.166892+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:16.818305+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:16.825049+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:16.826083+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:41:16.935663+00:00", "trade", 10.0766, 106.0]
["2026-08-31T18:41:17.031185+00:00", "trade", 10.074535, 1.0]
["2026-08-31T18:41:17.036962+00:00", "trade", 10.074535, 17.0]
["2026-08-31T18:41:17.076428+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:17.208772+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:17.515155+00:00", "trade", 10.074553, 2.0]
["2026-08-31T18:41:17.534623+00:00", "trade", 10.0746, 22.0]
["2026-08-31T18:41:18.410261+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:18.802308+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:19.250505+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:19.250743+00:00", "trade", 10.07, 1600.0]
["2026-08-31T18:41:19.258029+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.259148+00:00", "trade", 10.07, 126.0]
["2026-08-31T18:41:19.259148+00:00", "trade", 10.07, 74.0]
["2026-08-31T18:41:19.259160+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:19.259178+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:19.259479+00:00", "trade", 10.07, 76.0]
["2026-08-31T18:41:19.259485+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:19.259596+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:19.260135+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:19.260257+00:00", "trade", 10.07, 124.0]
["2026-08-31T18:41:19.260260+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.260260+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.260290+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.260387+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.265974+00:00", "trade", 10.07, 50.0]
["2026-08-31T18:41:19.265974+00:00", "trade", 10.07, 16.0]
["2026-08-31T18:41:19.265977+00:00", "trade", 10.07, 134.0]
["2026-08-31T18:41:19.266876+00:00", "trade", 10.07, 12.0]
["2026-08-31T18:41:19.266939+00:00", "trade", 10.07, 88.0]
["2026-08-31T18:41:19.267487+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:19.268837+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:41:19.268837+00:00", "trade", 10.07, 590.0]
["2026-08-31T18:41:19.268861+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:19.268960+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.269180+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.269302+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:19.269783+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:19.270219+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:19.270376+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:19.271856+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.273588+00:00", "trade", 10.07, 11.0]
["2026-08-31T18:41:19.273669+00:00", "trade", 10.07, 89.0]
["2026-08-31T18:41:19.273813+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.284633+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.286834+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:19.288317+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:19.298045+00:00", "trade", 10.07, 114.0]
["2026-08-31T18:41:19.298180+00:00", "trade", 10.07, 125.0]
["2026-08-31T18:41:19.407204+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:41:19.407511+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:20.608528+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:22.088707+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:22.088710+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:22.089170+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:22.089737+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:22.089777+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:22.223301+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:22.953601+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:23.903434+00:00", "trade", 10.0741, 31.0]
["2026-08-31T18:41:23.904848+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:24.139365+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:24.148492+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:24.149535+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:24.149570+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:25.604788+00:00", "trade", 10.074, 1.0]
["2026-08-31T18:41:25.894927+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:25.895468+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:25.896494+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:26.579973+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:26.618755+00:00", "trade", 10.07, 3.0]
["2026-08-31T18:41:26.618758+00:00", "trade", 10.07, 298.0]
["2026-08-31T18:41:27.257257+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:27.257511+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:27.383968+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:27.527159+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:30.008858+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:30.688096+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:30.688635+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:31.300957+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:32.217023+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:32.828115+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:41:32.830244+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:41:34.150957+00:00", "trade", 10.0772, 737.0]
["2026-08-31T18:41:35.384598+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:35.388978+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:36.098672+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:41:37.135867+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:38.139456+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:38.193387+00:00", "trade", 10.0741, 23.0]
["2026-08-31T18:41:38.194437+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:41:39.031502+00:00", "trade", 10.074, 20.0]
["2026-08-31T18:41:39.567484+00:00", "trade", 10.07, 21.0]
["2026-08-31T18:41:39.614939+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:40.493599+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:40.805179+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:41.288069+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:41:41.459313+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:41.501044+00:00", "trade", 10.0711, 577.0]
["2026-08-31T18:41:41.501414+00:00", "trade", 10.0711, 1.0]
["2026-08-31T18:41:41.502405+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:43.363280+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:43.470490+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:44.105103+00:00", "trade", 10.07, 19.0]
["2026-08-31T18:41:44.695863+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:45.725221+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:46.153801+00:00", "trade", 10.074, 100.0]
["2026-08-31T18:41:46.354561+00:00", "trade", 10.075, 17.0]
["2026-08-31T18:41:46.657806+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:47.814860+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:48.149227+00:00", "trade", 10.07, 79.0]
["2026-08-31T18:41:49.907661+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:51.460018+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:54.046638+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:54.596431+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:41:55.333737+00:00", "trade", 10.0727, 114.0]
["2026-08-31T18:41:55.334762+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:41:55.408568+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:55.533765+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:55.822596+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:56.010320+00:00", "trade", 10.07, 202.0]
["2026-08-31T18:41:56.010323+00:00", "trade", 10.07, 398.0]
["2026-08-31T18:41:56.010964+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:56.186060+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:56.186501+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:56.269431+00:00", "trade", 10.0763, 5.0]
["2026-08-31T18:41:56.270806+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:56.648448+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:56.714099+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:56.900408+00:00", "trade", 10.0763, 1.0]
["2026-08-31T18:41:58.070096+00:00", "trade", 10.074, 26.0]
["2026-08-31T18:41:58.515496+00:00", "trade", 10.0763, 1.0]
["2026-08-31T18:41:58.515857+00:00", "trade", 10.0763, 1.0]
["2026-08-31T18:41:58.521429+00:00", "trade", 10.07, 202.0]
["2026-08-31T18:41:58.521429+00:00", "trade", 10.07, 500.0]
["2026-08-31T18:41:58.521436+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521438+00:00", "trade", 10.07, 498.0]
["2026-08-31T18:41:58.521486+00:00", "trade", 10.07, 2.0]
["2026-08-31T18:41:58.521534+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521540+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521540+00:00", "trade", 10.07, 49.0]
["2026-08-31T18:41:58.521544+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521547+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.521547+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521555+00:00", "trade", 10.07, 3300.0]
["2026-08-31T18:41:58.521559+00:00", "trade", 10.07, 600.0]
["2026-08-31T18:41:58.521565+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521568+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521574+00:00", "trade", 10.07, 1200.0]
["2026-08-31T18:41:58.521574+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521579+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:41:58.521579+00:00", "trade", 10.07, 7.0]
["2026-08-31T18:41:58.521583+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.521587+00:00", "trade", 10.07, 20.0]
["2026-08-31T18:41:58.521587+00:00", "trade", 10.07, 25.0]
["2026-08-31T18:41:58.521587+00:00", "trade", 10.07, 7.0]
["2026-08-31T18:41:58.521592+00:00", "trade", 10.07, 3900.0]
["2026-08-31T18:41:58.521592+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521592+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521595+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521595+00:00", "trade", 10.07, 349.0]
["2026-08-31T18:41:58.521598+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521601+00:00", "trade", 10.07, 50.0]
["2026-08-31T18:41:58.521601+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.521604+00:00", "trade", 10.07, 1000.0]
["2026-08-31T18:41:58.521604+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521608+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521608+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521610+00:00", "trade", 10.07, 20.0]
["2026-08-31T18:41:58.521613+00:00", "trade", 10.07, 500.0]
["2026-08-31T18:41:58.521613+00:00", "trade", 10.07, 402.0]
["2026-08-31T18:41:58.521616+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521619+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.521619+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:41:58.521619+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:41:58.521619+00:00", "trade", 10.07, 34.0]
["2026-08-31T18:41:58.521619+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521622+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521622+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521622+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521670+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521673+00:00", "trade", 10.07, 6.0]
["2026-08-31T18:41:58.521673+00:00", "trade", 10.07, 402.0]
["2026-08-31T18:41:58.521743+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.521748+00:00", "trade", 10.07, 800.0]
["2026-08-31T18:41:58.521798+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.521961+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521961+00:00", "trade", 10.07, 402.0]
["2026-08-31T18:41:58.521964+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521970+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521977+00:00", "trade", 10.07, 126.0]
["2026-08-31T18:41:58.521980+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521980+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:41:58.521986+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521986+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521989+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.521990+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521990+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.521990+00:00", "trade", 10.07, 374.0]
["2026-08-31T18:41:58.521993+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:41:58.521995+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521998+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.521998+00:00", "trade", 10.07, 3500.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 5000.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 496.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 402.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522007+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522011+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522011+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522014+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522016+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522016+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522016+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522016+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522019+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:41:58.522019+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522022+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522025+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522028+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:41:58.522031+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:41:58.522031+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522034+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522034+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522034+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522039+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522040+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522043+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522049+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:41:58.522049+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522055+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522058+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522064+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522074+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522076+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522109+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522143+00:00", "trade", 10.07, 402.0]
["2026-08-31T18:41:58.522143+00:00", "trade", 10.07, 3200.0]
["2026-08-31T18:41:58.522148+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522148+00:00", "trade", 10.07, 600.0]
["2026-08-31T18:41:58.522152+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522152+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522158+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522158+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522158+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522160+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522163+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:41:58.522167+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522167+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522169+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522172+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:41:58.522172+00:00", "trade", 10.07, 1900.0]
["2026-08-31T18:41:58.522172+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:41:58.522178+00:00", "trade", 10.07, 3.0]
["2026-08-31T18:41:58.522178+00:00", "trade", 10.07, 7.0]
["2026-08-31T18:41:58.522189+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522189+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522189+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522195+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522195+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522195+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522199+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522199+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522209+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522220+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522229+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522240+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522245+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522249+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522249+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522259+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522259+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522269+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:41:58.522275+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522289+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522289+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522295+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522295+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522295+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522300+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522345+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522350+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522350+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522350+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522350+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522355+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522355+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522355+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522360+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522360+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522365+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522410+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522415+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522440+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522460+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522497+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522584+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522611+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:41:58.522614+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522616+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522692+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:41:58.522696+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.522719+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522755+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522764+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.522796+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522806+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522831+00:00", "trade", 10.07, 600.0]
["2026-08-31T18:41:58.522831+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522834+00:00", "trade", 10.07, 96.0]
["2026-08-31T18:41:58.522851+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:41:58.522852+00:00", "trade", 10.07, 1000.0]
["2026-08-31T18:41:58.522856+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.522873+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.522876+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.522969+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:41:58.523036+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523036+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523161+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.523251+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.523300+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:41:58.523339+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.523348+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:41:58.523352+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523387+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523397+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523422+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523457+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523594+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:41:58.523638+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523706+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.523715+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.523736+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.523796+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:41:58.523858+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523868+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523878+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523886+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.523898+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523913+00:00", "trade", 10.07, 500.0]
["2026-08-31T18:41:58.523923+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523983+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.523985+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.524298+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:41:58.524304+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:41:58.524313+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.524339+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.524354+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.524359+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.524690+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.524805+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.524810+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.524820+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.524840+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.525046+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.525056+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.525281+00:00", "trade", 10.06, 19.0]
["2026-08-31T18:41:58.525296+00:00", "trade", 10.06, 27.0]
["2026-08-31T18:41:58.525402+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.525497+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.525859+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:41:58.526740+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.526755+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.527552+00:00", "trade", 10.07, 11.0]
["2026-08-31T18:41:58.528117+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.528660+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.528700+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.529166+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.529216+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.529221+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.529256+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.529990+00:00", "trade", 10.065, 23.0]
["2026-08-31T18:41:58.530795+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.531662+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.531662+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.534794+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.537726+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.549153+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.554006+00:00", "trade", 10.07, 1368.0]
["2026-08-31T18:41:58.554009+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:41:58.554012+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:41:58.554025+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.554030+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.554090+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.554611+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.554656+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.554666+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.554681+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.585075+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.585129+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.585129+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.599410+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:41:58.622653+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.622665+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.622761+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.623410+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.623415+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.623570+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.624006+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.661946+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.677310+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.678305+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.744090+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.744093+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.744192+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.781875+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:41:58.783330+00:00", "trade", 10.06, 1.0]
["2026-08-31T18:41:58.784918+00:00", "trade", 10.06, 50.0]
["2026-08-31T18:41:58.785510+00:00", "trade", 10.06, 1.0]
["2026-08-31T18:41:58.785658+00:00", "trade", 10.065, 1200.0]
["2026-08-31T18:41:58.787447+00:00", "trade", 10.06, 30.0]
["2026-08-31T18:41:58.788493+00:00", "trade", 10.06, 2.0]
["2026-08-31T18:41:58.790382+00:00", "trade", 10.06, 28.0]
["2026-08-31T18:41:58.791110+00:00", "trade", 10.065, 302.0]
["2026-08-31T18:41:58.791170+00:00", "trade", 10.065, 500.0]
["2026-08-31T18:41:58.791913+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:41:58.792025+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.792451+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:58.799310+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:41:58.814475+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:41:58.815949+00:00", "trade", 10.06, 22.0]
["2026-08-31T18:41:58.817636+00:00", "trade", 10.06, 1.0]
["2026-08-31T18:41:58.818415+00:00", "trade", 10.06, 3.0]
["2026-08-31T18:41:58.820980+00:00", "trade", 10.065, 804.0]
["2026-08-31T18:41:58.825731+00:00", "trade", 10.065, 1200.0]
["2026-08-31T18:41:58.826218+00:00", "trade", 10.065, 96.0]
["2026-08-31T18:41:58.826221+00:00", "trade", 10.065, 4.0]
["2026-08-31T18:41:58.828470+00:00", "trade", 10.065, 398.0]
["2026-08-31T18:41:58.835507+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:41:58.836448+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.836972+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:41:58.847888+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:41:58.847960+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.847978+00:00", "trade", 10.065, 96.0]
["2026-08-31T18:41:58.847981+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:41:58.847981+00:00", "trade", 10.065, 206.0]
["2026-08-31T18:41:58.848357+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.848525+00:00", "trade", 10.065, 196.0]
["2026-08-31T18:41:58.848528+00:00", "trade", 10.065, 206.0]
["2026-08-31T18:41:58.848868+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.867786+00:00", "trade", 10.065, 900.0]
["2026-08-31T18:41:58.869623+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.870751+00:00", "trade", 10.065, 10.0]
["2026-08-31T18:41:58.871876+00:00", "trade", 10.065, 798.0]
["2026-08-31T18:41:58.905162+00:00", "trade", 10.065, 396.0]
["2026-08-31T18:41:58.906286+00:00", "trade", 10.065, 798.0]
["2026-08-31T18:41:58.918351+00:00", "trade", 10.065, 1200.0]
["2026-08-31T18:41:58.920603+00:00", "trade", 10.065, 498.0]
["2026-08-31T18:41:58.943331+00:00", "trade", 10.065, 798.0]
["2026-08-31T18:41:58.972365+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.972859+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:58.976990+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.060152+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.060743+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.076218+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.076464+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.078084+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.126700+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.126745+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.135351+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.145996+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.146046+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.146778+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.171799+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.176616+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.176875+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.177992+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.178513+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.186477+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.189322+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.192317+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:41:59.195204+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:41:59.225446+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:41:59.256171+00:00", "trade", 10.065, 402.0]
["2026-08-31T18:41:59.528293+00:00", "trade", 10.0688, 1.0]
["2026-08-31T18:41:59.543181+00:00", "trade", 10.065, 500.0]
["2026-08-31T18:41:59.567918+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.567973+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.568159+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.576564+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:41:59.608322+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:41:59.726730+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:41:59.830790+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:41:59.863619+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:42:00.008886+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:00.210283+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:42:00.211498+00:00", "trade", 10.065, 12.0]
["2026-08-31T18:42:00.211651+00:00", "trade", 10.065, 357.0]
["2026-08-31T18:42:00.214033+00:00", "trade", 10.065, 56.0]
["2026-08-31T18:42:00.246489+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:42:00.270307+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:00.272802+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:00.285919+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:00.373823+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:00.428883+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:00.453622+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.500269+00:00", "trade", 10.065, 56.0]
["2026-08-31T18:42:01.500278+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:01.500380+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:01.500630+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:01.500798+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:01.508653+00:00", "trade", 10.065, 894.0]
["2026-08-31T18:42:01.524947+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.524949+00:00", "trade", 10.07, 6.0]
["2026-08-31T18:42:01.525042+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.525689+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.561837+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:01.561910+00:00", "trade", 10.065, 484.0]
["2026-08-31T18:42:01.562493+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:01.564060+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.618988+00:00", "trade", 10.065, 500.0]
["2026-08-31T18:42:01.618991+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:42:01.619494+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:42:01.619553+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:01.644992+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.659817+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.726837+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.762707+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.797685+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.880066+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:01.884146+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:42:02.315229+00:00", "trade", 10.065, 9000.0]
["2026-08-31T18:42:02.555470+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:03.187135+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:03.189000+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:03.247739+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:03.683657+00:00", "trade", 10.065, 400.0]
["2026-08-31T18:42:03.684376+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:03.754202+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:03.877641+00:00", "trade", 10.065, 9000.0]
["2026-08-31T18:42:03.878489+00:00", "trade", 10.065, 10.0]
["2026-08-31T18:42:03.880002+00:00", "trade", 10.065, 26.0]
["2026-08-31T18:42:04.090311+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:04.155771+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:04.529639+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:05.453583+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:42:05.480722+00:00", "trade", 10.0695, 20.0]
["2026-08-31T18:42:05.481305+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:05.512093+00:00", "trade", 10.065, 600.0]
["2026-08-31T18:42:05.738591+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:06.428691+00:00", "trade", 10.06, 100.0]
["2026-08-31T18:42:06.431957+00:00", "trade", 10.0637, 300.0]
["2026-08-31T18:42:06.774961+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:42:07.177611+00:00", "trade", 10.0699, 9000.0]
["2026-08-31T18:42:07.186395+00:00", "trade", 10.0695, 20.0]
["2026-08-31T18:42:07.191856+00:00", "trade", 10.0695, 1.0]
["2026-08-31T18:42:07.463524+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:07.469181+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:07.469274+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:42:07.470204+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:07.528217+00:00", "trade", 10.07, 19.0]
["2026-08-31T18:42:08.746666+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:08.968810+00:00", "trade", 10.065, 1.0]
["2026-08-31T18:42:08.968834+00:00", "trade", 10.06, 1.0]
["2026-08-31T18:42:11.114251+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.114611+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.114621+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.115348+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.141582+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:42:11.174363+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.186933+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.230510+00:00", "trade", 10.065, 1.0]
["2026-08-31T18:42:11.250083+00:00", "trade", 10.06, 1.0]
["2026-08-31T18:42:11.253707+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.316536+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.498949+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:11.873611+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:12.907894+00:00", "trade", 10.065, 9000.0]
["2026-08-31T18:42:13.130495+00:00", "trade", 10.065, 8.0]
["2026-08-31T18:42:13.131749+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:42:13.132344+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:42:13.132940+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:42:13.133159+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:42:13.133768+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:13.138909+00:00", "trade", 10.065, 2000.0]
["2026-08-31T18:42:13.140554+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:13.140686+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:13.141200+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:42:13.145052+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:42:13.146436+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:42:13.147034+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:42:13.190635+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:42:13.276077+00:00", "trade", 10.065, 600.0]
["2026-08-31T18:42:13.276543+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:42:13.276606+00:00", "trade", 10.065, 500.0]
["2026-08-31T18:42:13.379282+00:00", "trade", 10.065, 600.0]
["2026-08-31T18:42:13.551465+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:13.558117+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:42:13.558141+00:00", "trade", 10.065, 800.0]
["2026-08-31T18:42:13.584228+00:00", "trade", 10.07, 800.0]
["2026-08-31T18:42:15.003158+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:15.420609+00:00", "trade", 10.0615, 426.0]
["2026-08-31T18:42:15.481290+00:00", "trade", 10.065, 1.0]
["2026-08-31T18:42:15.524382+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:15.531813+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:16.159293+00:00", "trade", 10.065, 9000.0]
["2026-08-31T18:42:16.695147+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:17.616064+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:42:17.616650+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:42:17.617107+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:17.836106+00:00", "trade", 10.065, 3600.0]
["2026-08-31T18:42:18.771921+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:19.600201+00:00", "trade", 10.0695, 29.0]
["2026-08-31T18:42:20.151102+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:20.153462+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:20.154024+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:20.202869+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:20.202930+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:20.601306+00:00", "trade", 10.067196, 19.0]
["2026-08-31T18:42:20.623364+00:00", "trade", 10.0672, 5.0]
["2026-08-31T18:42:21.205132+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:42:21.881492+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:23.455082+00:00", "trade", 10.0699, 1.0]
["2026-08-31T18:42:24.206182+00:00", "trade", 10.065, 7.0]
["2026-08-31T18:42:25.087020+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:25.293507+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:26.138170+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:26.224616+00:00", "trade", 10.06, 5.0]
["2026-08-31T18:42:27.027361+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:27.027642+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:27.028123+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:27.169767+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:27.195192+00:00", "trade", 10.065, 400.0]
["2026-08-31T18:42:27.802217+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:28.166235+00:00", "trade", 10.06, 100.0]
["2026-08-31T18:42:28.319626+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:29.256036+00:00", "trade", 10.065, 2.0]
["2026-08-31T18:42:29.256051+00:00", "trade", 10.06, 2.0]
["2026-08-31T18:42:29.256087+00:00", "trade", 10.06, 1.0]
["2026-08-31T18:42:29.256108+00:00", "trade", 10.065, 1.0]
["2026-08-31T18:42:29.256267+00:00", "trade", 10.065, 210.0]
["2026-08-31T18:42:29.257127+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:29.550504+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:29.614722+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:30.008929+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:30.034339+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:30.402799+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:30.478788+00:00", "trade", 10.0694, 14.0]
["2026-08-31T18:42:30.497965+00:00", "trade", 10.0682, 1.0]
["2026-08-31T18:42:30.626996+00:00", "trade", 10.0625, 100.0]
["2026-08-31T18:42:30.627041+00:00", "trade", 10.065, 168.0]
["2026-08-31T18:42:31.525503+00:00", "trade", 10.065, 10.0]
["2026-08-31T18:42:31.581938+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:42:33.002918+00:00", "trade", 10.065, 1.0]
["2026-08-31T18:42:33.074509+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:33.436612+00:00", "trade", 10.07, 3750.0]
["2026-08-31T18:42:33.493098+00:00", "trade", 10.0699, 85.0]
["2026-08-31T18:42:33.811170+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:33.819752+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:42:36.279447+00:00", "trade", 10.06, 449.0]
["2026-08-31T18:42:36.428788+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:42:36.428818+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428845+00:00", "trade", 10.07, 94.0]
["2026-08-31T18:42:36.428848+00:00", "trade", 10.07, 106.0]
["2026-08-31T18:42:36.428857+00:00", "trade", 10.07, 380.0]
["2026-08-31T18:42:36.428866+00:00", "trade", 10.07, 594.0]
["2026-08-31T18:42:36.428873+00:00", "trade", 10.07, 15.0]
["2026-08-31T18:42:36.428876+00:00", "trade", 10.07, 180.0]
["2026-08-31T18:42:36.428880+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:42:36.428880+00:00", "trade", 10.07, 1200.0]
["2026-08-31T18:42:36.428880+00:00", "trade", 10.07, 3500.0]
["2026-08-31T18:42:36.428886+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428886+00:00", "trade", 10.07, 2600.0]
["2026-08-31T18:42:36.428891+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:42:36.428891+00:00", "trade", 10.07, 6796.0]
["2026-08-31T18:42:36.428891+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:42:36.428897+00:00", "trade", 10.07, 3.0]
["2026-08-31T18:42:36.428897+00:00", "trade", 10.07, 1100.0]
["2026-08-31T18:42:36.428897+00:00", "trade", 10.07, 20.0]
["2026-08-31T18:42:36.428897+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428900+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:42:36.428900+00:00", "trade", 10.07, 64.0]
["2026-08-31T18:42:36.428902+00:00", "trade", 10.07, 25.0]
["2026-08-31T18:42:36.428902+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428905+00:00", "trade", 10.07, 86.0]
["2026-08-31T18:42:36.428905+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428908+00:00", "trade", 10.07, 2.0]
["2026-08-31T18:42:36.428908+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428908+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428911+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428911+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428915+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428915+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428915+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:42:36.428920+00:00", "trade", 10.07, 1500.0]
["2026-08-31T18:42:36.428924+00:00", "trade", 10.07, 1100.0]
["2026-08-31T18:42:36.428930+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428930+00:00", "trade", 10.07, 116.0]
["2026-08-31T18:42:36.428935+00:00", "trade", 10.07, 16400.0]
["2026-08-31T18:42:36.428935+00:00", "trade", 10.07, 3200.0]
["2026-08-31T18:42:36.428939+00:00", "trade", 10.07, 107.0]
["2026-08-31T18:42:36.428939+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:42:36.428942+00:00", "trade", 10.07, 101.0]
["2026-08-31T18:42:36.428942+00:00", "trade", 10.07, 107.0]
["2026-08-31T18:42:36.428948+00:00", "trade", 10.07, 118.0]
["2026-08-31T18:42:36.428948+00:00", "trade", 10.07, 101.0]
["2026-08-31T18:42:36.428948+00:00", "trade", 10.07, 105.0]
["2026-08-31T18:42:36.428954+00:00", "trade", 10.07, 106.0]
["2026-08-31T18:42:36.428954+00:00", "trade", 10.07, 101.0]
["2026-08-31T18:42:36.428954+00:00", "trade", 10.07, 26.0]
["2026-08-31T18:42:36.428957+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.428957+00:00", "trade", 10.07, 40.0]
["2026-08-31T18:42:36.428959+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:42:36.428959+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429074+00:00", "trade", 10.07, 16.0]
["2026-08-31T18:42:36.429081+00:00", "trade", 10.07, 512.0]
["2026-08-31T18:42:36.429081+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429081+00:00", "trade", 10.07, 6.0]
["2026-08-31T18:42:36.429081+00:00", "trade", 10.07, 53.0]
["2026-08-31T18:42:36.429087+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429087+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429087+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429093+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429093+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429098+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429098+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429098+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429101+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:42:36.429107+00:00", "trade", 10.07, 90.0]
["2026-08-31T18:42:36.429140+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429164+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429174+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429229+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429229+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429229+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429250+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429259+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429325+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429405+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429441+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429445+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429636+00:00", "trade", 10.07, 260.0]
["2026-08-31T18:42:36.429636+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429650+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:42:36.429651+00:00", "trade", 10.07, 700.0]
["2026-08-31T18:42:36.429774+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.429776+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429841+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429851+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429851+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429851+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429911+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429926+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.429981+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430051+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430122+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430137+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430162+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430162+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430177+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430212+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430332+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430337+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430362+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430809+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:42:36.430848+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.430855+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:42:36.430858+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.431179+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.431465+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.431615+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.431946+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.432051+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.432703+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.433229+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.433259+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.433570+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.434983+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.435133+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.436261+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:42:36.436727+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.436862+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:42:36.436953+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.437023+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.437139+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:42:36.437499+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.446485+00:00", "trade", 10.075, 700.0]
["2026-08-31T18:42:36.446786+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:36.457299+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:42:36.495583+00:00", "trade", 10.075, 56.0]
["2026-08-31T18:42:36.612043+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:42:36.752699+00:00", "trade", 10.075, 4500.0]
["2026-08-31T18:42:36.753124+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:37.316548+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:42:37.318033+00:00", "trade", 10.08, 20.0]
["2026-08-31T18:42:37.929969+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:42:38.230217+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:38.231219+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:42:38.237257+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:42:38.377393+00:00", "trade", 10.0765, 30.0]
["2026-08-31T18:42:38.994047+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:42:38.994729+00:00", "trade", 10.075, 800.0]
["2026-08-31T18:42:39.003853+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:42:39.005714+00:00", "trade", 10.075, 1100.0]
["2026-08-31T18:42:39.006265+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:42:39.006589+00:00", "trade", 10.075, 4398.0]
["2026-08-31T18:42:39.007636+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:42:39.009491+00:00", "trade", 10.075, 602.0]
["2026-08-31T18:42:40.008741+00:00", "trade", 10.08, 831.0]
["2026-08-31T18:42:40.011592+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:42:40.106837+00:00", "trade", 10.0696, 12.0]
["2026-08-31T18:42:40.150438+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T18:42:40.868435+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:42:41.401671+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T18:42:41.656259+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:42:41.673898+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:42:41.761683+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:42:42.379363+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:42.587496+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:42:43.135608+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:42:43.554978+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:42:43.556006+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:42:43.560640+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:42:43.560727+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:42:43.608234+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:42:43.782778+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:42:44.002128+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:42:45.210994+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:42:45.211234+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:42:50.203239+00:00", "trade", 10.08, 20.0]
["2026-08-31T18:42:51.664912+00:00", "trade", 10.075, 120.0]
["2026-08-31T18:42:53.415987+00:00", "trade", 10.0703, 18.0]
["2026-08-31T18:42:53.595375+00:00", "trade", 10.0703, 100.0]
["2026-08-31T18:42:54.079310+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:54.081152+00:00", "trade", 10.075, 79.0]
["2026-08-31T18:42:54.082463+00:00", "trade", 10.075, 21.0]
["2026-08-31T18:42:54.137395+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:42:54.304847+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:42:55.286610+00:00", "trade", 10.0785, 1.0]
["2026-08-31T18:42:55.538988+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:56.511548+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:56.512666+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:42:56.685497+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:42:57.145064+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:42:57.145620+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:42:57.156046+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:42:58.111578+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:42:58.718687+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:42:58.766792+00:00", "trade", 10.075, 55.0]
["2026-08-31T18:42:59.204563+00:00", "trade", 10.0765, 50.0]
["2026-08-31T18:42:59.242104+00:00", "trade", 10.0698, 18.0]
["2026-08-31T18:43:00.008961+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:00.791992+00:00", "trade", 10.0699, 10.0]
["2026-08-31T18:43:02.125101+00:00", "trade", 10.07, 17.0]
["2026-08-31T18:43:02.510207+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:02.686832+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:02.811313+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:03.003186+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:43:03.512142+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:03.512777+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:03.513621+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:03.513822+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:03.514102+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:03.666114+00:00", "trade", 10.0721, 9.0]
["2026-08-31T18:43:03.666487+00:00", "trade", 10.0721, 1.0]
["2026-08-31T18:43:03.719521+00:00", "trade", 10.08, 897.0]
["2026-08-31T18:43:03.722817+00:00", "trade", 10.08, 458.0]
["2026-08-31T18:43:03.897150+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:43:03.897468+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:03.922969+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:43:04.016896+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:04.515178+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:05.230219+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:06.018720+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:43:06.129019+00:00", "trade", 10.0703, 16.0]
["2026-08-31T18:43:06.468861+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:06.892763+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:07.195066+00:00", "trade", 10.0799, 993.0]
["2026-08-31T18:43:07.267006+00:00", "trade", 10.0734, 4.0]
["2026-08-31T18:43:07.367596+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:07.433713+00:00", "trade", 10.078481, 992.0]
["2026-08-31T18:43:07.434324+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:07.770884+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:07.891205+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:08.505654+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:43:08.857279+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:10.172629+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:10.198270+00:00", "trade", 10.075, 127.0]
["2026-08-31T18:43:10.203168+00:00", "trade", 10.075, 47.0]
["2026-08-31T18:43:10.209516+00:00", "trade", 10.075, 222.0]
["2026-08-31T18:43:10.736002+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:12.675578+00:00", "trade", 10.0742, 5.0]
["2026-08-31T18:43:12.678183+00:00", "trade", 10.0742, 2.0]
["2026-08-31T18:43:12.689748+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.059170+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:43:13.370087+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:43:13.370343+00:00", "trade", 10.07, 600.0]
["2026-08-31T18:43:13.370346+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:13.370360+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.370946+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.371588+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.457652+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.482461+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.510593+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.531438+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.581086+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:13.581732+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:13.582173+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:14.338201+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:43:14.439921+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:14.453337+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:14.616338+00:00", "trade", 10.075, 458.0]
["2026-08-31T18:43:14.705261+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:14.791846+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:15.415856+00:00", "trade", 10.07, 4.0]
["2026-08-31T18:43:15.416330+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:15.416330+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:16.897574+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:19.242021+00:00", "trade", 10.0704, 15.0]
["2026-08-31T18:43:20.396443+00:00", "trade", 10.08, 13.0]
["2026-08-31T18:43:20.610642+00:00", "trade", 10.072795, 1.0]
["2026-08-31T18:43:20.617290+00:00", "trade", 10.072795, 3.0]
["2026-08-31T18:43:21.960118+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:43:22.416407+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:43:24.113323+00:00", "trade", 10.0723, 10.0]
["2026-08-31T18:43:27.020821+00:00", "trade", 10.072802, 15.0]
["2026-08-31T18:43:27.032748+00:00", "trade", 10.0728, 9.0]
["2026-08-31T18:43:27.483001+00:00", "trade", 10.075, 25.0]
["2026-08-31T18:43:28.183840+00:00", "trade", 10.0739, 2.0]
["2026-08-31T18:43:28.184051+00:00", "trade", 10.0739, 5.0]
["2026-08-31T18:43:28.184375+00:00", "trade", 10.0739, 2.0]
["2026-08-31T18:43:29.511807+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:29.658642+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:29.979793+00:00", "trade", 10.0799, 897.0]
["2026-08-31T18:43:29.982202+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:29.982202+00:00", "trade", 10.07, 16.0]
["2026-08-31T18:43:29.982286+00:00", "trade", 10.07, 168.0]
["2026-08-31T18:43:30.009009+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:30.105669+00:00", "trade", 10.076, 2.0]
["2026-08-31T18:43:30.106042+00:00", "trade", 10.076, 1.0]
["2026-08-31T18:43:31.487022+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:43:32.686484+00:00", "trade", 10.0762, 300.0]
["2026-08-31T18:43:33.308867+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:33.768992+00:00", "trade", 10.0718, 10.0]
["2026-08-31T18:43:33.770058+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:34.103685+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:34.306913+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:34.342109+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:43:34.343044+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:34.510096+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:35.249944+00:00", "trade", 10.0704, 25.0]
["2026-08-31T18:43:36.199669+00:00", "trade", 10.07, 12.0]
["2026-08-31T18:43:36.339883+00:00", "trade", 10.07, 93.0]
["2026-08-31T18:43:36.339952+00:00", "trade", 10.07, 1200.0]
["2026-08-31T18:43:36.339956+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.339960+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:43:36.339960+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:43:36.339964+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:43:36.339964+00:00", "trade", 10.07, 1200.0]
["2026-08-31T18:43:36.339968+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.339968+00:00", "trade", 10.07, 700.0]
["2026-08-31T18:43:36.339968+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:36.339970+00:00", "trade", 10.07, 27.0]
["2026-08-31T18:43:36.339973+00:00", "trade", 10.07, 21271.0]
["2026-08-31T18:43:36.339973+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340000+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:43:36.340003+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:43:36.340010+00:00", "trade", 10.07, 3529.0]
["2026-08-31T18:43:36.340010+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340013+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340013+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:43:36.340017+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340017+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:43:36.340019+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340022+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:43:36.340022+00:00", "trade", 10.07, 2.0]
["2026-08-31T18:43:36.340022+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340026+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:43:36.340026+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:43:36.340030+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340030+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340148+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340158+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:43:36.340158+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:43:36.340164+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:43:36.340164+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340164+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340164+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340169+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340169+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340178+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340183+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340183+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340193+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340208+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340243+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340253+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340258+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340269+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340273+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340273+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340273+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340278+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340278+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340288+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:43:36.340333+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.340499+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.340514+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.340539+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.340549+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.340602+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340632+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340674+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340774+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.340824+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.340849+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.340980+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.340985+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341050+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341090+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341160+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341165+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341210+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341210+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341303+00:00", "trade", 10.07, 12.0]
["2026-08-31T18:43:36.341451+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341451+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341570+00:00", "trade", 10.07, 46.0]
["2026-08-31T18:43:36.341742+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.341772+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341972+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.341976+00:00", "trade", 10.065, 10.0]
["2026-08-31T18:43:36.342133+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.343927+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.343927+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.345145+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.345145+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.345931+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:43:36.348321+00:00", "trade", 10.07, 11.0]
["2026-08-31T18:43:36.382278+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.387829+00:00", "trade", 10.06, 56.0]
["2026-08-31T18:43:36.396691+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.404540+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.412310+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.419991+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.427283+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.435802+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.448086+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.455833+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.464271+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.471972+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.479577+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.487919+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.495936+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.503424+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.511182+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.519410+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.527054+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.534560+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.542598+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.556349+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.564162+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.572603+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.580247+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.586234+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:43:36.588297+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.595794+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.603502+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.611155+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.618781+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.626828+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.634240+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.635825+00:00", "trade", 10.06, 242.0]
["2026-08-31T18:43:36.641587+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.648669+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.656589+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.664495+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.672575+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.680451+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.686466+00:00", "trade", 10.06, 100.0]
["2026-08-31T18:43:36.688119+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.695770+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.703083+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.710829+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.718852+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.726572+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.734180+00:00", "trade", 10.06, 112.0]
["2026-08-31T18:43:36.741472+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:43:36.743613+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:43:36.743982+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:36.745084+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:43:36.758466+00:00", "trade", 10.065, 200.0]
["2026-08-31T18:43:36.763015+00:00", "trade", 10.065, 600.0]
["2026-08-31T18:43:36.765433+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:43:36.793108+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:43:36.821098+00:00", "trade", 10.065, 112.0]
["2026-08-31T18:43:37.188167+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:37.475441+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:43:38.829060+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:39.544084+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:40.372092+00:00", "trade", 10.06, 10.0]
["2026-08-31T18:43:41.226480+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:42.529026+00:00", "trade", 10.065, 60.0]
["2026-08-31T18:43:42.665060+00:00", "trade", 10.0643, 4.0]
["2026-08-31T18:43:42.665761+00:00", "trade", 10.0643, 1.0]
["2026-08-31T18:43:42.666326+00:00", "trade", 10.0643, 1.0]
["2026-08-31T18:43:44.516636+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:43:44.517312+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:44.651862+00:00", "trade", 10.065, 2.0]
["2026-08-31T18:43:44.756866+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:44.869464+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:46.523282+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:50.453152+00:00", "trade", 10.066073, 1932.0]
["2026-08-31T18:43:50.899903+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:51.132039+00:00", "trade", 10.0701, 22.0]
["2026-08-31T18:43:51.454158+00:00", "trade", 10.065, 10.0]
["2026-08-31T18:43:51.759356+00:00", "trade", 10.0686, 7.0]
["2026-08-31T18:43:52.193308+00:00", "trade", 10.0686, 1.0]
["2026-08-31T18:43:52.194684+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:52.715074+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:43:53.733810+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:43:53.734507+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:53.734507+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:53.734943+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:53.843044+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:54.162677+00:00", "trade", 10.07, 4.0]
["2026-08-31T18:43:55.286929+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:55.389363+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:56.701064+00:00", "trade", 10.0623, 10.0]
["2026-08-31T18:43:58.166023+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:58.183988+00:00", "trade", 10.065, 3.0]
["2026-08-31T18:43:58.184385+00:00", "trade", 10.065, 2.0]
["2026-08-31T18:43:58.697476+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:58.948362+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.062668+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.062713+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.062739+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.062759+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.063019+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.063074+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.076650+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:43:59.077654+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.077669+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.077900+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.715063+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.715409+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:43:59.781025+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:00.009031+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:00.149751+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:00.160471+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:00.539196+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:00.669997+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:00.677499+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:44:00.678562+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:00.678562+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:01.523060+00:00", "trade", 10.06, 100.0]
["2026-08-31T18:44:01.523285+00:00", "trade", 10.06, 100.0]
["2026-08-31T18:44:02.084271+00:00", "trade", 10.065, 900.0]
["2026-08-31T18:44:02.084274+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:02.084277+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:02.084283+00:00", "trade", 10.065, 500.0]
["2026-08-31T18:44:02.084283+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:02.084286+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:02.084289+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:02.084289+00:00", "trade", 10.065, 300.0]
["2026-08-31T18:44:02.085339+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:02.085339+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:02.417207+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:02.754558+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:02.755470+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:02.997068+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:02.998478+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:03.468709+00:00", "trade", 10.0627, 2000.0]
["2026-08-31T18:44:03.609425+00:00", "trade", 10.065, 900.0]
["2026-08-31T18:44:03.609428+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:03.609515+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:44:03.609521+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:44:03.609750+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:44:03.610035+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:44:03.770126+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:03.883600+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:04.325219+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:04.335220+00:00", "trade", 10.065, 500.0]
["2026-08-31T18:44:06.406886+00:00", "trade", 10.065, 9000.0]
["2026-08-31T18:44:06.792026+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:06.792104+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:44:07.533305+00:00", "trade", 10.0698, 22.0]
["2026-08-31T18:44:07.974389+00:00", "trade", 10.065, 9000.0]
["2026-08-31T18:44:08.886366+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:08.886949+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:09.185209+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.194138+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:09.194228+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:09.194270+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:09.194270+00:00", "trade", 10.065, 1000.0]
["2026-08-31T18:44:09.194315+00:00", "trade", 10.07, 14.0]
["2026-08-31T18:44:09.194390+00:00", "trade", 10.065, 400.0]
["2026-08-31T18:44:09.194412+00:00", "trade", 10.07, 86.0]
["2026-08-31T18:44:09.195408+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.195448+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.196799+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:09.196838+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:44:09.196845+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:44:09.196845+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:44:09.196845+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:44:09.196850+00:00", "trade", 10.07, 5.0]
["2026-08-31T18:44:09.196880+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:09.197413+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.197413+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.197448+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.197528+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.197688+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.198170+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.224763+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.237222+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.255120+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:44:09.255150+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.325061+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.333814+00:00", "trade", 10.0699, 9000.0]
["2026-08-31T18:44:09.333817+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.333822+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.333887+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.379380+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.414283+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:09.757704+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.144076+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.153078+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.153101+00:00", "trade", 10.07, 6.0]
["2026-08-31T18:44:10.153173+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.267640+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.612354+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.713783+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:10.713850+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.713873+00:00", "trade", 10.07, 14.0]
["2026-08-31T18:44:10.713987+00:00", "trade", 10.07, 186.0]
["2026-08-31T18:44:10.714862+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:44:10.716065+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.776539+00:00", "trade", 10.065, 78.0]
["2026-08-31T18:44:10.776554+00:00", "trade", 10.06, 78.0]
["2026-08-31T18:44:10.834060+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.901887+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:10.919131+00:00", "trade", 10.065, 9000.0]
["2026-08-31T18:44:10.951314+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:11.013041+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:11.129881+00:00", "trade", 10.065, 9000.0]
["2026-08-31T18:44:11.130520+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:11.131192+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:11.131222+00:00", "trade", 10.065, 171.0]
["2026-08-31T18:44:11.131565+00:00", "trade", 10.065, 100.0]
["2026-08-31T18:44:11.132319+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:11.534113+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:11.553955+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:11.554236+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:11.795414+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:12.025090+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:44:12.027643+00:00", "trade", 10.065, 400.0]
["2026-08-31T18:44:12.027793+00:00", "trade", 10.065, 8600.0]
["2026-08-31T18:44:12.028693+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:12.052460+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:12.052461+00:00", "trade", 10.07, 82.0]
["2026-08-31T18:44:12.052464+00:00", "trade", 10.07, 86.0]
["2026-08-31T18:44:12.052467+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052470+00:00", "trade", 10.07, 7500.0]
["2026-08-31T18:44:12.052470+00:00", "quote", 10.06, 10.07]
["2026-08-31T18:44:12.052473+00:00", "trade", 10.07, 60.0]
["2026-08-31T18:44:12.052473+00:00", "trade", 10.07, 20.0]
["2026-08-31T18:44:12.052477+00:00", "trade", 10.07, 2600.0]
["2026-08-31T18:44:12.052482+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:44:12.052482+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:44:12.052486+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:44:12.052486+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052486+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052488+00:00", "trade", 10.07, 3500.0]
["2026-08-31T18:44:12.052492+00:00", "trade", 10.07, 300.0]
["2026-08-31T18:44:12.052492+00:00", "trade", 10.07, 1430.0]
["2026-08-31T18:44:12.052497+00:00", "trade", 10.07, 101.0]
["2026-08-31T18:44:12.052497+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052497+00:00", "trade", 10.07, 360.0]
["2026-08-31T18:44:12.052500+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052500+00:00", "trade", 10.07, 120.0]
["2026-08-31T18:44:12.052503+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052503+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052506+00:00", "trade", 10.07, 1900.0]
["2026-08-31T18:44:12.052506+00:00", "trade", 10.07, 400.0]
["2026-08-31T18:44:12.052509+00:00", "trade", 10.07, 96.0]
["2026-08-31T18:44:12.052530+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052533+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052536+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052539+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052683+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052683+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:44:12.052686+00:00", "trade", 10.07, 600.0]
["2026-08-31T18:44:12.052686+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:44:12.052689+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052692+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:44:12.052692+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.052695+00:00", "trade", 10.07, 2600.0]
["2026-08-31T18:44:12.052701+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:44:12.052701+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:44:12.052730+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:44:12.052735+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:44:12.052760+00:00", "quote", 10.07, 10.07]
["2026-08-31T18:44:12.052780+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052810+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052816+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052816+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052820+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052820+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052826+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052826+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052826+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052826+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052831+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052831+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052836+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052836+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052836+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052856+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.052971+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053041+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053056+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.053086+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053096+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053126+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053176+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053181+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053216+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053352+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053456+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:44:12.053743+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053843+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.053933+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.054560+00:00", "trade", 10.075, 901.0]
["2026-08-31T18:44:12.054981+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.055622+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.056058+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.056459+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.056740+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.056745+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.057963+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.057983+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.058323+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.114236+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.114717+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.135145+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:44:12.166826+00:00", "trade", 10.0701, 78.0]
["2026-08-31T18:44:12.168175+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.232558+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:44:12.904018+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.942504+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:12.998141+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:44:13.581388+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:44:13.705356+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:13.709135+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:44:13.726000+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:13.730104+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:44:13.731238+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:13.734285+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:14.685795+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:15.107492+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:15.376355+00:00", "trade", 10.0751, 9000.0]
["2026-08-31T18:44:15.815103+00:00", "trade", 10.0702, 9000.0]
["2026-08-31T18:44:15.921488+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:44:15.922001+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:44:16.009894+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:44:17.097850+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:17.299198+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:17.565250+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:17.578170+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:44:17.580857+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:17.582510+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:44:18.452016+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:19.465944+00:00", "trade", 10.0799, 3.0]
["2026-08-31T18:44:19.583144+00:00", "trade", 10.075, 9.0]
["2026-08-31T18:44:21.549063+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:21.963409+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:44:21.970455+00:00", "trade", 10.08, 4.0]
["2026-08-31T18:44:21.970458+00:00", "trade", 10.08, 92.0]
["2026-08-31T18:44:21.971517+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:21.971522+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:21.971562+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:22.033218+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:22.072958+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:22.073394+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:22.683536+00:00", "trade", 10.0698, 300.0]
["2026-08-31T18:44:24.256509+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:26.754943+00:00", "trade", 10.0698, 200.0]
["2026-08-31T18:44:27.049607+00:00", "trade", 10.0689, 18.0]
["2026-08-31T18:44:27.125354+00:00", "trade", 10.0698, 27.0]
["2026-08-31T18:44:28.511246+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:28.679065+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:28.686422+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:30.009054+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:30.166646+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:44:30.936159+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:44:30.945343+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:44:31.133512+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:44:31.148240+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:31.254738+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:31.855437+00:00", "trade", 10.0714, 400.0]
["2026-08-31T18:44:32.139507+00:00", "trade", 10.075, 54.0]
["2026-08-31T18:44:32.139522+00:00", "trade", 10.07, 54.0]
["2026-08-31T18:44:32.140628+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:32.141109+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:32.141785+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:33.265646+00:00", "trade", 10.0731, 54.0]
["2026-08-31T18:44:33.612673+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:44:33.703447+00:00", "trade", 10.06881, 20.0]
["2026-08-31T18:44:34.823661+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:35.117153+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:35.437420+00:00", "trade", 10.0766, 1.0]
["2026-08-31T18:44:35.437787+00:00", "trade", 10.0766, 1.0]
["2026-08-31T18:44:37.134552+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:44:40.156036+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:44:40.156634+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:40.156669+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:40.156669+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:40.156669+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:40.156669+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:40.157110+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:42.157432+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:44:43.057103+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:44:43.700138+00:00", "trade", 10.08, 78.0]
["2026-08-31T18:44:43.707683+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:44:44.699039+00:00", "trade", 10.08, 52.0]
["2026-08-31T18:44:44.914782+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:44.942987+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:44:44.943201+00:00", "trade", 10.08, 529.0]
["2026-08-31T18:44:46.122693+00:00", "trade", 10.0698, 26.0]
["2026-08-31T18:44:47.095131+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:47.763715+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:44:48.489402+00:00", "trade", 10.08, 931.0]
["2026-08-31T18:44:49.230326+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:44:49.277836+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:44:49.433287+00:00", "trade", 10.0735, 300.0]
["2026-08-31T18:44:49.434357+00:00", "trade", 10.07, 32.0]
["2026-08-31T18:44:49.436276+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:44:49.438017+00:00", "trade", 10.07, 258.0]
["2026-08-31T18:44:49.715540+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:50.003601+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:44:50.291414+00:00", "trade", 10.0786, 4.0]
["2026-08-31T18:44:50.549797+00:00", "trade", 10.0786, 1.0]
["2026-08-31T18:44:50.599786+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:50.770366+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:51.313060+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:51.317782+00:00", "trade", 10.08, 500.0]
["2026-08-31T18:44:51.318859+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:52.590675+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:52.591116+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:52.591116+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:52.591552+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:52.882288+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:44:52.903163+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:44:55.433575+00:00", "trade", 10.0699, 100.0]
["2026-08-31T18:44:57.510675+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:44:58.048731+00:00", "trade", 10.0735, 200.0]
["2026-08-31T18:45:00.009078+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:00.034357+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:00.034397+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:00.035078+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:00.329045+00:00", "trade", 10.07, 24.0]
["2026-08-31T18:45:02.360523+00:00", "trade", 10.075, 408.0]
["2026-08-31T18:45:02.918107+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:03.614055+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:03.728733+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:03.729174+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:05.154103+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:05.206794+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:05.213430+00:00", "trade", 10.0699, 100.0]
["2026-08-31T18:45:05.683221+00:00", "trade", 10.075, 25.0]
["2026-08-31T18:45:06.619417+00:00", "trade", 10.0699, 28.0]
["2026-08-31T18:45:07.419759+00:00", "trade", 10.075, 13.0]
["2026-08-31T18:45:07.420430+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:45:07.919095+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:45:07.919098+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:45:07.920134+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:07.920174+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:07.920615+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:07.921091+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:07.921457+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:09.651571+00:00", "trade", 10.075, 627.0]
["2026-08-31T18:45:09.839153+00:00", "trade", 10.07, 258.0]
["2026-08-31T18:45:09.961478+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:09.963027+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:09.968605+00:00", "trade", 10.075, 112.0]
["2026-08-31T18:45:11.480227+00:00", "trade", 10.075, 107.0]
["2026-08-31T18:45:11.591049+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:11.592728+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:11.592886+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:11.683679+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:12.939049+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:45:13.203864+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:13.203909+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:13.226216+00:00", "trade", 10.075, 40.0]
["2026-08-31T18:45:13.258997+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:45:13.712659+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:13.713140+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:14.569058+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:14.837345+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:16.663666+00:00", "trade", 10.075, 694.0]
["2026-08-31T18:45:17.423112+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:17.426500+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:17.809884+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:45:19.858252+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:20.153212+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:22.066571+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:45:22.869435+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:23.011638+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:24.595435+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:25.013533+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:25.013894+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:25.203836+00:00", "trade", 10.0697, 26.0]
["2026-08-31T18:45:26.378736+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:27.062747+00:00", "trade", 10.0755, 5.0]
["2026-08-31T18:45:27.319860+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:27.904194+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:27.904194+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:28.343898+00:00", "trade", 10.0723, 1.0]
["2026-08-31T18:45:29.042528+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:30.009105+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:30.314852+00:00", "trade", 10.0697, 100.0]
["2026-08-31T18:45:30.538206+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:30.968709+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:31.837748+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:33.588996+00:00", "trade", 10.0755, 19.0]
["2026-08-31T18:45:33.590034+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:45:33.590402+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:33.943946+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:34.102999+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:34.114211+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:36.009103+00:00", "trade", 10.075, 158.0]
["2026-08-31T18:45:36.014209+00:00", "trade", 10.075, 58.0]
["2026-08-31T18:45:36.018948+00:00", "trade", 10.075, 275.0]
["2026-08-31T18:45:36.329208+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:36.718226+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:45:37.093226+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:37.094581+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:38.927791+00:00", "trade", 10.0714, 80.0]
["2026-08-31T18:45:39.155161+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:45:39.258835+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:45:39.406128+00:00", "trade", 10.0698, 100.0]
["2026-08-31T18:45:39.528215+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:45:39.529268+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:40.782206+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:45:41.932255+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:45:41.932357+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:45:42.170712+00:00", "trade", 10.0699, 23.0]
["2026-08-31T18:45:42.273169+00:00", "trade", 10.08, 9000.0]
["2026-08-31T18:45:42.603756+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:42.604729+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:42.880022+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:42.881382+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:43.110095+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:43.507884+00:00", "trade", 10.08, 9000.0]
["2026-08-31T18:45:43.509263+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:43.804126+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:45:44.238180+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:44.239880+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:45:44.246017+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:45:44.246125+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:45:44.696890+00:00", "trade", 10.07, 15.0]
["2026-08-31T18:45:46.085382+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:46.171307+00:00", "trade", 10.075, 12.0]
["2026-08-31T18:45:46.172937+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:45:46.226068+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:45:46.672295+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:46.707598+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:45:46.981273+00:00", "trade", 10.0736, 1.0]
["2026-08-31T18:45:46.981636+00:00", "trade", 10.0736, 1.0]
["2026-08-31T18:45:47.280685+00:00", "trade", 10.07, 112.0]
["2026-08-31T18:45:47.282090+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:47.644041+00:00", "trade", 10.075, 227.0]
["2026-08-31T18:45:47.644056+00:00", "trade", 10.07, 227.0]
["2026-08-31T18:45:47.644212+00:00", "trade", 10.075, 8773.0]
["2026-08-31T18:45:47.855998+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:47.856234+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:47.901116+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:48.503666+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:45:49.296816+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:50.532170+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:50.710604+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:50.756238+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:53.303869+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:53.773558+00:00", "trade", 10.0701, 100.0]
["2026-08-31T18:45:53.774999+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:53.825298+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:53.828050+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:54.990678+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:45:55.156056+00:00", "trade", 10.0709, 100.0]
["2026-08-31T18:45:55.169215+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:55.195865+00:00", "trade", 10.0709, 150.0]
["2026-08-31T18:45:55.295495+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:56.621244+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:56.796581+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:56.930234+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:45:57.094920+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:57.766139+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:45:57.975211+00:00", "trade", 10.0736, 1.0]
["2026-08-31T18:45:58.976238+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:46:00.009123+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:01.284178+00:00", "trade", 10.0704, 26.0]
["2026-08-31T18:46:02.079270+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:46:02.412338+00:00", "trade", 10.0786, 9.0]
["2026-08-31T18:46:02.599989+00:00", "trade", 10.0786, 1.0]
["2026-08-31T18:46:02.912146+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:04.878283+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:05.286784+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:05.541685+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:46:05.773936+00:00", "trade", 10.0734, 400.0]
["2026-08-31T18:46:05.781003+00:00", "trade", 10.07, 227.0]
["2026-08-31T18:46:06.158246+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:06.635016+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:46:06.732884+00:00", "trade", 10.0736, 1.0]
["2026-08-31T18:46:06.774944+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:06.794716+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:06.980186+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:06.981449+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:06.989032+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:07.089912+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:07.090884+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:07.288875+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:07.367608+00:00", "trade", 10.075, 73.0]
["2026-08-31T18:46:07.375300+00:00", "trade", 10.075, 12.0]
["2026-08-31T18:46:07.380565+00:00", "trade", 10.075, 59.0]
["2026-08-31T18:46:08.774358+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:10.625105+00:00", "trade", 10.0704, 100.0]
["2026-08-31T18:46:11.938195+00:00", "trade", 10.075, 30.0]
["2026-08-31T18:46:12.528020+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:12.878432+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:46:12.898745+00:00", "trade", 10.0739, 1.0]
["2026-08-31T18:46:12.925795+00:00", "trade", 10.0738, 54.0]
["2026-08-31T18:46:12.945311+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:13.297977+00:00", "trade", 10.0739, 1.0]
["2026-08-31T18:46:14.070238+00:00", "trade", 10.0738, 14.0]
["2026-08-31T18:46:14.373148+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:14.374255+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.163267+00:00", "trade", 10.0766, 32.0]
["2026-08-31T18:46:18.164310+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:46:18.164497+00:00", "trade", 10.075, 806.0]
["2026-08-31T18:46:18.313783+00:00", "trade", 10.08, 4.0]
["2026-08-31T18:46:18.313786+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:46:18.313790+00:00", "trade", 10.08, 1938.0]
["2026-08-31T18:46:18.313795+00:00", "trade", 10.08, 283.0]
["2026-08-31T18:46:18.313834+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.313839+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.314074+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.314415+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.314415+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.314433+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:18.314472+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:18.314495+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.314535+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.314896+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.314936+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.314976+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.315337+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.315773+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.316334+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.321755+00:00", "trade", 10.075, 270.0]
["2026-08-31T18:46:18.325697+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.382762+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:18.505634+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:19.454775+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:46:20.080149+00:00", "trade", 10.07, 66.0]
["2026-08-31T18:46:20.133730+00:00", "trade", 10.074, 66.0]
["2026-08-31T18:46:20.165254+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:20.174357+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:20.174480+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:46:20.175449+00:00", "trade", 10.075, 95.0]
["2026-08-31T18:46:20.206670+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:20.301445+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:20.516350+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:20.516907+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:20.967819+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:20.973066+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:46:20.990326+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:20.990808+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:20.993835+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:21.171677+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:21.207111+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:21.215456+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:21.258443+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:21.901383+00:00", "trade", 10.075, 900.0]
["2026-08-31T18:46:21.905428+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:46:21.906102+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:21.906142+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:22.117299+00:00", "trade", 10.0704, 29.0]
["2026-08-31T18:46:22.331886+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:46:22.650697+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:22.659520+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:46:22.661782+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:46:23.426291+00:00", "trade", 10.07, 9000.0]
["2026-08-31T18:46:23.461557+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:24.670460+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:46:24.682014+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:24.714229+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:46:24.977607+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:24.981023+00:00", "trade", 10.075, 36.0]
["2026-08-31T18:46:25.993399+00:00", "trade", 10.0766, 4.0]
["2026-08-31T18:46:27.279220+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:46:28.166754+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:28.988039+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:30.009150+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:30.524830+00:00", "trade", 10.07559, 20.0]
["2026-08-31T18:46:30.540713+00:00", "trade", 10.0756, 5.0]
["2026-08-31T18:46:32.338329+00:00", "trade", 10.075, 121.0]
["2026-08-31T18:46:32.625470+00:00", "trade", 10.0702, 71.0]
["2026-08-31T18:46:34.384372+00:00", "trade", 10.0738, 7.0]
["2026-08-31T18:46:34.384739+00:00", "trade", 10.0738, 1.0]
["2026-08-31T18:46:35.790834+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:35.791288+00:00", "trade", 10.075, 8.0]
["2026-08-31T18:46:36.485956+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:46:36.833858+00:00", "trade", 10.08, 2.0]
["2026-08-31T18:46:37.279950+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:46:37.304308+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:46:37.329739+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:37.963266+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:46:37.963603+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:46:38.132394+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:46:38.148644+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:38.216753+00:00", "trade", 10.0707, 22.0]
["2026-08-31T18:46:39.552262+00:00", "trade", 10.075, 48.0]
["2026-08-31T18:46:39.616675+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:46:39.616735+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:39.735815+00:00", "trade", 10.0711, 102.0]
["2026-08-31T18:46:41.324870+00:00", "trade", 10.0738, 3.0]
["2026-08-31T18:46:41.325081+00:00", "trade", 10.0738, 1.0]
["2026-08-31T18:46:41.596475+00:00", "trade", 10.07, 9000.0]
["2026-08-31T18:46:42.306513+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:46:43.691616+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:45.280773+00:00", "trade", 10.0777, 297.0]
["2026-08-31T18:46:48.016564+00:00", "trade", 10.075, 21.0]
["2026-08-31T18:46:48.024593+00:00", "trade", 10.075, 16.0]
["2026-08-31T18:46:48.030303+00:00", "trade", 10.075, 79.0]
["2026-08-31T18:46:49.016776+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:46:49.449444+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:50.172484+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:46:50.930627+00:00", "trade", 10.08, 62.0]
["2026-08-31T18:46:50.930627+00:00", "trade", 10.08, 38.0]
["2026-08-31T18:46:50.930916+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:46:50.931659+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:50.931659+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:50.932101+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:50.932657+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:54.126291+00:00", "trade", 10.0707, 22.0]
["2026-08-31T18:46:55.468003+00:00", "trade", 10.075, 65.0]
["2026-08-31T18:46:55.787371+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:46:56.314733+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:46:56.315408+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:56.315408+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:57.794777+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:46:59.404453+00:00", "trade", 10.0735, 23.0]
["2026-08-31T18:46:59.404910+00:00", "trade", 10.0728, 25.0]
["2026-08-31T18:46:59.405102+00:00", "trade", 10.0728, 25.0]
["2026-08-31T18:46:59.414247+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:46:59.421636+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:46:59.431725+00:00", "trade", 10.075, 19.0]
["2026-08-31T18:47:00.009177+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:00.161636+00:00", "trade", 10.0744, 5.0]
["2026-08-31T18:47:00.562543+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:47:00.855237+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:04.298723+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:47:05.932780+00:00", "trade", 10.08, 62.0]
["2026-08-31T18:47:05.933896+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:05.933896+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:05.935219+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:05.935288+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:05.935511+00:00", "trade", 10.08, 38.0]
["2026-08-31T18:47:05.935535+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:05.935856+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:05.955409+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:05.955409+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:47:05.955487+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:06.141569+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:06.142041+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:06.358830+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:07.501081+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:47:07.502118+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:47:07.967136+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:09.715857+00:00", "trade", 10.08, 5000.0]
["2026-08-31T18:47:09.716366+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:09.740067+00:00", "trade", 10.075, 70.0]
["2026-08-31T18:47:09.757599+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:47:09.946242+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:10.020637+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:47:10.077850+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:10.126245+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:10.754307+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:47:11.713815+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:13.144123+00:00", "trade", 10.0717, 27.0]
["2026-08-31T18:47:13.408080+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:13.540116+00:00", "trade", 10.0762, 100.0]
["2026-08-31T18:47:16.644212+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:16.645255+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:16.645255+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:16.645255+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:16.645255+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:17.750014+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:17.956174+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:18.101269+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:18.101327+00:00", "trade", 10.0782, 197.0]
["2026-08-31T18:47:18.156144+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:18.232124+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:18.420300+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:47:19.526740+00:00", "trade", 10.07, 3.0]
["2026-08-31T18:47:19.536786+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:47:20.576738+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:20.576741+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:20.585176+00:00", "trade", 10.08, 32.0]
["2026-08-31T18:47:20.605793+00:00", "trade", 10.072, 100.0]
["2026-08-31T18:47:20.734504+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:21.933474+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:21.933642+00:00", "trade", 10.08, 69.0]
["2026-08-31T18:47:21.933645+00:00", "trade", 10.08, 31.0]
["2026-08-31T18:47:21.933828+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:21.934294+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:21.970925+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:21.971267+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.029826+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.030763+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.047367+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.047423+00:00", "trade", 10.08, 12756.0]
["2026-08-31T18:47:22.053036+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.053933+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.054053+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.054053+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.311094+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.667926+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:22.668613+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:23.588072+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:23.594051+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:23.594141+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:23.594175+00:00", "trade", 10.08, 51.0]
["2026-08-31T18:47:23.594793+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:23.595114+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:23.595274+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:23.596683+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:23.596794+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:47:23.596887+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:47:23.959918+00:00", "trade", 10.0743, 3.0]
["2026-08-31T18:47:24.013764+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:47:24.409910+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:24.533775+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:24.533789+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:47:26.893348+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:27.049354+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:27.050316+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:28.739688+00:00", "trade", 10.08, 7.0]
["2026-08-31T18:47:28.739715+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:47:28.739848+00:00", "trade", 10.075, 8993.0]
["2026-08-31T18:47:28.741315+00:00", "trade", 10.075, 9.0]
["2026-08-31T18:47:28.817209+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:28.953373+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:47:28.953447+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:28.954415+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:28.957096+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:28.957189+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:47:29.463363+00:00", "trade", 10.08, 25.0]
["2026-08-31T18:47:29.837485+00:00", "trade", 10.0777, 1.0]
["2026-08-31T18:47:30.009200+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:30.517704+00:00", "trade", 10.0723, 25.0]
["2026-08-31T18:47:30.535470+00:00", "trade", 10.075871, 19.0]
["2026-08-31T18:47:30.540537+00:00", "trade", 10.075871, 1.0]
["2026-08-31T18:47:30.558748+00:00", "trade", 10.0759, 9.0]
["2026-08-31T18:47:31.917458+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:32.491851+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:47:32.688911+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:32.689387+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:32.689432+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:32.689868+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:33.809472+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:34.603804+00:00", "trade", 10.0778, 15.0]
["2026-08-31T18:47:34.603930+00:00", "trade", 10.0778, 8.0]
["2026-08-31T18:47:34.604745+00:00", "trade", 10.0778, 21.0]
["2026-08-31T18:47:34.604829+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:47:35.933942+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:47:35.933964+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:35.934459+00:00", "trade", 10.075, 811.0]
["2026-08-31T18:47:36.859321+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:36.859347+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:36.917653+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:47:37.167394+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:37.473599+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:47:38.724703+00:00", "trade", 10.0784, 333.0]
["2026-08-31T18:47:39.019689+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:39.019689+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:40.360649+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:40.362924+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:40.362924+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:40.364363+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:40.591517+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:40.591999+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:40.811417+00:00", "trade", 10.075, 333.0]
["2026-08-31T18:47:40.939429+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:40.939910+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:41.530302+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:41.531450+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.175550+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.175951+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.308703+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:42.309634+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.309754+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.309754+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.310115+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.310155+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.310596+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.361154+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:47:42.361773+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.362214+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.362690+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.413048+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:42.586947+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:42.658563+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:43.371103+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:47:43.371501+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:43.371611+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:43.371671+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:47:43.371982+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:43.372699+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:43.516551+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:44.174844+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:44.175285+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:44.175762+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:45.589996+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:47:45.982392+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:47:47.519105+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:47:48.401266+00:00", "trade", 10.075, 6.0]
["2026-08-31T18:47:48.403984+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:47:48.405849+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:47:48.405867+00:00", "trade", 10.07, 1.0]
["2026-08-31T18:47:48.594036+00:00", "trade", 10.0723, 100.0]
["2026-08-31T18:47:49.943172+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:47:49.943197+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:49.943638+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:49.943638+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:49.944119+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:50.018425+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:52.958303+00:00", "trade", 10.08, 3.0]
["2026-08-31T18:47:52.958339+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:47:54.229419+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:47:54.263274+00:00", "trade", 10.0762, 12.0]
["2026-08-31T18:47:55.818746+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:47:55.819236+00:00", "trade", 10.08, 95.0]
["2026-08-31T18:47:55.819265+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:55.819390+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:55.819390+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:56.328349+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:56.330514+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:56.337529+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:56.337556+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:56.640977+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:56.649296+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:47:59.471814+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:47:59.992360+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:47:59.992383+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:00.009223+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:00.862076+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:48:01.112950+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:01.521600+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:01.701668+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:48:01.733769+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:48:01.733820+00:00", "trade", 10.075, 204.0]
["2026-08-31T18:48:03.003721+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:03.045656+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:03.133399+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:03.133404+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:04.219260+00:00", "trade", 10.0738, 370.0]
["2026-08-31T18:48:04.848048+00:00", "trade", 10.0773, 20.0]
["2026-08-31T18:48:04.939790+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:04.939805+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:04.961196+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:04.961236+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:04.961241+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:04.961276+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:04.961797+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:04.964118+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:04.976699+00:00", "trade", 10.075, 103.0]
["2026-08-31T18:48:04.976760+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:48:04.976841+00:00", "trade", 10.075, 129.0]
["2026-08-31T18:48:04.976949+00:00", "trade", 10.075, 431.0]
["2026-08-31T18:48:04.976979+00:00", "trade", 10.075, 549.0]
["2026-08-31T18:48:04.978407+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:05.016872+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:48:05.347629+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:05.353247+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:05.521224+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:48:06.463770+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:06.466597+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:06.601273+00:00", "trade", 10.073, 584.0]
["2026-08-31T18:48:06.720485+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:07.132178+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:48:07.429767+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:48:10.197921+00:00", "trade", 10.075, 39.0]
["2026-08-31T18:48:10.200733+00:00", "trade", 10.075, 28.0]
["2026-08-31T18:48:10.205448+00:00", "trade", 10.075, 133.0]
["2026-08-31T18:48:11.418254+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.418256+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:11.418755+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:48:11.418755+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.418755+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.526531+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.588634+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.603143+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.759249+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.759257+00:00", "trade", 10.08, 383.0]
["2026-08-31T18:48:11.759720+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.759720+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.862073+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.862860+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:11.923429+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:12.263359+00:00", "trade", 10.0752, 37.0]
["2026-08-31T18:48:12.496031+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:12.938914+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:12.938951+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:12.939432+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:12.939432+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:13.290707+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:13.697280+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:48:14.002086+00:00", "trade", 10.08, 40.0]
["2026-08-31T18:48:14.487608+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:48:14.487629+00:00", "trade", 10.07, 20.0]
["2026-08-31T18:48:15.955732+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:15.966945+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:48:16.147869+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:17.058288+00:00", "trade", 10.0788, 1.0]
["2026-08-31T18:48:17.163304+00:00", "trade", 10.0717, 2500.0]
["2026-08-31T18:48:17.299359+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:17.324073+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:18.169133+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:18.582561+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:18.582587+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:18.583068+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:18.583068+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:18.583505+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:18.695115+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:18.695145+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:18.695581+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:18.799498+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:19.776639+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:19.792306+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:20.943087+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:22.148660+00:00", "trade", 10.0799, 20.0]
["2026-08-31T18:48:22.993060+00:00", "trade", 10.0741, 5.0]
["2026-08-31T18:48:23.857623+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:23.857623+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:23.875268+00:00", "trade", 10.08, 104.0]
["2026-08-31T18:48:23.875753+00:00", "trade", 10.08, 4.0]
["2026-08-31T18:48:24.195307+00:00", "trade", 10.0714, 300.0]
["2026-08-31T18:48:24.196459+00:00", "trade", 10.0714, 2.0]
["2026-08-31T18:48:24.452451+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:25.970156+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:25.970186+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:26.048798+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:26.049810+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:26.720534+00:00", "trade", 10.0742, 180.0]
["2026-08-31T18:48:26.720898+00:00", "trade", 10.0742, 1.0]
["2026-08-31T18:48:26.721551+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:27.297289+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:27.297975+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:27.576524+00:00", "trade", 10.0783, 4.0]
["2026-08-31T18:48:27.586823+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:48:27.876038+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:27.880369+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:27.882425+00:00", "trade", 10.08, 3.0]
["2026-08-31T18:48:27.882428+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:27.882518+00:00", "trade", 10.08, 97.0]
["2026-08-31T18:48:27.883090+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:27.939402+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:27.939424+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:28.037336+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:28.507622+00:00", "trade", 10.0777, 3000.0]
["2026-08-31T18:48:28.540306+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:28.540341+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:28.645536+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:28.646378+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:28.646624+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:28.646814+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:28.946757+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:29.121021+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:29.121692+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:29.511282+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:29.514826+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:48:29.515497+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:29.753257+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:30.009250+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:30.126807+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:48:30.126820+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:30.259139+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:31.532881+00:00", "trade", 10.0758, 9.0]
["2026-08-31T18:48:31.533774+00:00", "trade", 10.0758, 5.0]
["2026-08-31T18:48:32.842200+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:32.842861+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:33.939422+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:33.939456+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:33.966447+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:48:33.966511+00:00", "trade", 10.08, 389.0]
["2026-08-31T18:48:34.321708+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:48:34.417092+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:48:34.418133+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:34.442632+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:34.443579+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:34.653778+00:00", "trade", 10.075, 13.0]
["2026-08-31T18:48:35.010034+00:00", "trade", 10.075523, 19.0]
["2026-08-31T18:48:35.322696+00:00", "trade", 10.08, 500.0]
["2026-08-31T18:48:35.569462+00:00", "trade", 10.075, 5.0]
["2026-08-31T18:48:36.026745+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:36.228324+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:48:37.319871+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:37.321906+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:37.704519+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:48:38.144181+00:00", "trade", 10.075, 9000.0]
["2026-08-31T18:48:38.825537+00:00", "trade", 10.0782, 20.0]
["2026-08-31T18:48:38.946881+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:39.070765+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:39.623303+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:39.623744+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:39.634152+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:39.634248+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:39.634279+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:39.634338+00:00", "trade", 10.08, 3.0]
["2026-08-31T18:48:39.634437+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:39.634533+00:00", "trade", 10.08, 42.0]
["2026-08-31T18:48:39.634618+00:00", "trade", 10.08, 155.0]
["2026-08-31T18:48:39.634785+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:39.635266+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:40.224782+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:40.224902+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:40.224908+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:48:40.441251+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:40.705272+00:00", "trade", 10.0783, 1.0]
["2026-08-31T18:48:40.939946+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:40.939970+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:41.248419+00:00", "trade", 10.075, 525.0]
["2026-08-31T18:48:41.249887+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:48:41.249896+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:48:41.249920+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:48:41.249956+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:48:41.250022+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:48:41.250085+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:48:41.250548+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:48:41.256623+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:48:41.287458+00:00", "trade", 10.075, 387.0]
["2026-08-31T18:48:41.332303+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:41.332544+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:48:41.338173+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:48:41.338486+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:48:41.338525+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:48:41.338537+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:48:41.339144+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:41.339184+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:41.388486+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:48:41.447017+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:41.447104+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:41.619785+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:41.620402+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:41.894603+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:41.894615+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:48:41.901874+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:48:42.895107+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:48:43.000751+00:00", "trade", 10.075, 1500.0]
["2026-08-31T18:48:43.305595+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.384796+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:48:43.388366+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.614728+00:00", "trade", 10.08, 20.0]
["2026-08-31T18:48:43.614812+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:48:43.614834+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614838+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614838+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:48:43.614842+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614842+00:00", "trade", 10.08, 16.0]
["2026-08-31T18:48:43.614842+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614845+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614854+00:00", "trade", 10.08, 3377.0]
["2026-08-31T18:48:43.614857+00:00", "trade", 10.08, 113.0]
["2026-08-31T18:48:43.614864+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:48:43.614864+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614867+00:00", "trade", 10.08, 101.0]
["2026-08-31T18:48:43.614867+00:00", "trade", 10.08, 101.0]
["2026-08-31T18:48:43.614872+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:48:43.614872+00:00", "trade", 10.08, 900.0]
["2026-08-31T18:48:43.614876+00:00", "trade", 10.08, 1200.0]
["2026-08-31T18:48:43.614876+00:00", "trade", 10.08, 101.0]
["2026-08-31T18:48:43.614881+00:00", "trade", 10.08, 110.0]
["2026-08-31T18:48:43.614881+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614881+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614933+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614935+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.614942+00:00", "trade", 10.08, 7.0]
["2026-08-31T18:48:43.614942+00:00", "trade", 10.08, 29.0]
["2026-08-31T18:48:43.614942+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615015+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.615095+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.615205+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.615215+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:48:43.615222+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615222+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615224+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:48:43.615230+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:48:43.615233+00:00", "trade", 10.08, 5000.0]
["2026-08-31T18:48:43.615239+00:00", "trade", 10.08, 8200.0]
["2026-08-31T18:48:43.615243+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615243+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615243+00:00", "trade", 10.08, 280.0]
["2026-08-31T18:48:43.615243+00:00", "trade", 10.08, 40.0]
["2026-08-31T18:48:43.615270+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.615281+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.615282+00:00", "trade", 10.08, 1200.0]
["2026-08-31T18:48:43.615282+00:00", "trade", 10.08, 4.0]
["2026-08-31T18:48:43.615284+00:00", "trade", 10.08, 466.0]
["2026-08-31T18:48:43.615289+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:48:43.615289+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615294+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:48:43.615294+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:48:43.615300+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615300+00:00", "trade", 10.08, 3.0]
["2026-08-31T18:48:43.615300+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615303+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615303+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:48:43.615306+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.615309+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615309+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615315+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:48:43.615363+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:48:43.615451+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615456+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615465+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:48:43.615465+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:48:43.615476+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615481+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615481+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615481+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615491+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615491+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615496+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615511+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615511+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615511+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:48:43.615601+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.615882+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.615952+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.615952+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.616012+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.616036+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.616042+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.616062+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.616132+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.616198+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.616352+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:48:43.616363+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.616393+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.616448+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.616710+00:00", "trade", 10.085, 20.0]
["2026-08-31T18:48:43.616926+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:48:43.616974+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.617215+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.617576+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.617621+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.617721+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.618187+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.618323+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.618533+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.618583+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.619263+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:48:43.619295+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.619325+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.619355+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.619525+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.619962+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.622322+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.622853+00:00", "trade", 10.085, 500.0]
["2026-08-31T18:48:43.623013+00:00", "trade", 10.08, 500.0]
["2026-08-31T18:48:43.623325+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.623340+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.625668+00:00", "trade", 10.085, 400.0]
["2026-08-31T18:48:43.627936+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.627986+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.629430+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:48:43.629434+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.632810+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:48:43.635721+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.638151+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.646760+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.646815+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.656909+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.660984+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.664779+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.691000+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.700337+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:43.706479+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.709796+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:43.715343+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:44.615301+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:46.250543+00:00", "trade", 10.085, 83.0]
["2026-08-31T18:48:46.609151+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:46.813712+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:46.848778+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:46.942767+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:48:46.943803+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:46.944283+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:47.603304+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:47.627770+00:00", "trade", 10.0803, 9000.0]
["2026-08-31T18:48:47.737182+00:00", "trade", 10.085, 1000.0]
["2026-08-31T18:48:48.203710+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:48.497715+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:48:48.497808+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:48:48.497899+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:48:48.497983+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:48:48.520067+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:48:48.520157+00:00", "trade", 10.09, 600.0]
["2026-08-31T18:48:48.823494+00:00", "trade", 10.085, 333.0]
["2026-08-31T18:48:49.132436+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:49.342262+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:49.344539+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:48:49.348690+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:49.533844+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:49.573659+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:51.197282+00:00", "trade", 10.0831, 8.0]
["2026-08-31T18:48:51.237012+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:51.604088+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:52.165477+00:00", "trade", 10.0834, 333.0]
["2026-08-31T18:48:52.810425+00:00", "trade", 10.0815, 617.0]
["2026-08-31T18:48:52.932704+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:52.940733+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:48:52.941093+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.941143+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.941359+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.941359+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.941359+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.941434+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.941950+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.987143+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.987383+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.988726+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:52.990090+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:53.179269+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:53.179284+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:48:53.179580+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:53.179790+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:53.181349+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:53.223985+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:53.348566+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:53.776644+00:00", "trade", 10.09, 15.0]
["2026-08-31T18:48:53.776749+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:48:54.295836+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:54.308757+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:54.309012+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:54.309028+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:54.309258+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:54.309328+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:54.312065+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:54.312070+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:54.969078+00:00", "trade", 10.09, 42.0]
["2026-08-31T18:48:55.005248+00:00", "trade", 10.0898, 1.0]
["2026-08-31T18:48:55.883118+00:00", "trade", 10.085, 32.0]
["2026-08-31T18:48:55.896608+00:00", "trade", 10.0885, 1.0]
["2026-08-31T18:48:56.414243+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:56.989488+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:48:56.990111+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:56.990587+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:57.394001+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:57.990629+00:00", "trade", 10.085, 3.0]
["2026-08-31T18:48:58.410219+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:58.410370+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:58.924817+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:58.925098+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:58.925855+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:59.258726+00:00", "trade", 10.085, 25.0]
["2026-08-31T18:48:59.450037+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:48:59.450050+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:59.606241+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:59.940800+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:48:59.940825+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:48:59.970159+00:00", "trade", 10.08, 9000.0]
["2026-08-31T18:49:00.009268+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:03.095320+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:03.971238+00:00", "trade", 10.085, 2.0]
["2026-08-31T18:49:03.971455+00:00", "trade", 10.085, 754.0]
["2026-08-31T18:49:04.222741+00:00", "trade", 10.0788, 300.0]
["2026-08-31T18:49:05.115392+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:05.115393+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:05.115978+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:05.129516+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:05.129516+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:05.168824+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:49:05.170246+00:00", "trade", 10.09, 11.0]
["2026-08-31T18:49:05.170809+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:05.172183+00:00", "trade", 10.09, 32.0]
["2026-08-31T18:49:05.172318+00:00", "trade", 10.09, 11.0]
["2026-08-31T18:49:05.194246+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:49:05.221822+00:00", "trade", 10.079, 100.0]
["2026-08-31T18:49:05.264986+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:05.452773+00:00", "trade", 10.09, 29.0]
["2026-08-31T18:49:05.462715+00:00", "trade", 10.09, 3000.0]
["2026-08-31T18:49:06.997708+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:49:06.998761+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:07.129325+00:00", "trade", 10.08, 9000.0]
["2026-08-31T18:49:07.129922+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:07.130404+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:07.663709+00:00", "trade", 10.085, 9500.0]
["2026-08-31T18:49:07.664698+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:07.709637+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:49:07.710231+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:07.956145+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:07.956671+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:08.059150+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:08.253667+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:08.254604+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:08.509192+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:49:08.649346+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:49:08.649433+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:49:08.649898+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:08.650013+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:49:08.692976+00:00", "trade", 10.085, 600.0]
["2026-08-31T18:49:08.695199+00:00", "trade", 10.085, 1800.0]
["2026-08-31T18:49:09.263716+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:09.377897+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:09.378188+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:09.378278+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:09.444741+00:00", "trade", 10.085, 98.0]
["2026-08-31T18:49:09.447309+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:49:09.517790+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:49:09.518834+00:00", "trade", 10.085, 2.0]
["2026-08-31T18:49:09.627856+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:10.625234+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:49:10.625260+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:10.625526+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:10.625741+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:10.625741+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:10.924486+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:10.941602+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:10.941616+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:10.941792+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:11.004245+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:11.985858+00:00", "trade", 10.0845, 3.0]
["2026-08-31T18:49:11.986899+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:49:12.250230+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.252511+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.252947+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.274423+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.288682+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.289123+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.298846+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.445494+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.445494+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.445970+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.613440+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:12.613468+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.613623+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.713180+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.714378+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:12.714779+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:13.064058+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:13.064530+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:13.266665+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:13.267161+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:13.340164+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:15.615564+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:16.983248+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:17.149939+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:17.168909+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:17.169310+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:18.510027+00:00", "trade", 10.09, 156.0]
["2026-08-31T18:49:18.510065+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:18.510215+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:18.510501+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:18.510982+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:18.862984+00:00", "trade", 10.085, 212.0]
["2026-08-31T18:49:19.040239+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:19.228712+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:19.949334+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:19.988422+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:19.989998+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:19.990026+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:19.990186+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:19.990211+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:19.990782+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:20.114226+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:20.114236+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:20.402004+00:00", "trade", 10.0894, 1800.0]
["2026-08-31T18:49:20.761689+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:49:20.761714+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:20.762395+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:20.762917+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:20.779289+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:21.492595+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:21.497115+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:49:21.497188+00:00", "trade", 10.09, 99.0]
["2026-08-31T18:49:22.461972+00:00", "trade", 10.09, 1200.0]
["2026-08-31T18:49:22.462730+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:49:22.463927+00:00", "trade", 10.09, 11.0]
["2026-08-31T18:49:22.464549+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:22.467554+00:00", "trade", 10.09, 62.0]
["2026-08-31T18:49:22.467556+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:22.467632+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:49:22.467632+00:00", "trade", 10.09, 2500.0]
["2026-08-31T18:49:22.467647+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:49:22.467659+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:49:22.467662+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:22.467668+00:00", "trade", 10.09, 1538.0]
["2026-08-31T18:49:22.467671+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:49:22.467671+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:22.467677+00:00", "trade", 10.09, 4400.0]
["2026-08-31T18:49:22.467677+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:22.467680+00:00", "trade", 10.09, 102.0]
["2026-08-31T18:49:22.467680+00:00", "trade", 10.09, 1100.0]
["2026-08-31T18:49:22.467684+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:22.467684+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:49:22.467695+00:00", "trade", 10.09, 900.0]
["2026-08-31T18:49:22.467698+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:49:22.467701+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:49:22.467701+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:22.467704+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:49:22.467704+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:22.467706+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:22.467719+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:49:22.467726+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:49:22.467746+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467756+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467766+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467766+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467785+00:00", "trade", 10.09, 96.0]
["2026-08-31T18:49:22.467786+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467806+00:00", "trade", 10.09, 13.0]
["2026-08-31T18:49:22.467828+00:00", "trade", 10.09, 4.0]
["2026-08-31T18:49:22.467831+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467856+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467872+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467882+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467882+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467885+00:00", "trade", 10.09, 522.0]
["2026-08-31T18:49:22.467887+00:00", "trade", 10.09, 60.0]
["2026-08-31T18:49:22.467887+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467891+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:49:22.467892+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467892+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467894+00:00", "trade", 10.09, 9.0]
["2026-08-31T18:49:22.467894+00:00", "trade", 10.09, 4900.0]
["2026-08-31T18:49:22.467897+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:49:22.467937+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467987+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467992+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467992+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467992+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467997+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467997+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.467997+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.468017+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:49:22.468032+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468227+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468273+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468292+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468308+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468312+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468348+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468408+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468433+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468438+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468498+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468548+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468548+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468638+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468874+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.468979+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.469611+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.469741+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.469961+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.470012+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.470172+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.470187+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.470281+00:00", "trade", 10.095, 4901.0]
["2026-08-31T18:49:22.470553+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.470628+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.471470+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.471670+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.471861+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.473069+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.475705+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.475986+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.476231+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.476231+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.477344+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.477394+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.478020+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.480747+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.480792+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.486972+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.495061+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.497677+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.497722+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.497772+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.499141+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.538614+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.580148+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.580198+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.606967+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.670097+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.670803+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.670859+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.673826+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.719143+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.794462+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.794512+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.923328+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.926771+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.926827+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:22.938719+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:49:23.165108+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:23.165158+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:23.165213+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:23.178369+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:23.178419+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:23.334545+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:23.366220+00:00", "trade", 10.0937, 100.0]
["2026-08-31T18:49:23.470152+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:23.470202+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:24.312367+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:49:24.319450+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:24.319505+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:24.320026+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:24.802140+00:00", "trade", 10.1, 6728.0]
["2026-08-31T18:49:24.802173+00:00", "trade", 10.1, 2272.0]
["2026-08-31T18:49:24.802673+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:24.803448+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:49:24.959793+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:49:24.984840+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:25.040172+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:26.429637+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:26.429682+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:26.430509+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:26.828994+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:49:27.114321+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:49:27.114670+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:27.127721+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:27.211896+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:27.374463+00:00", "trade", 10.0815, 100.0]
["2026-08-31T18:49:27.539198+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:27.583625+00:00", "trade", 10.0852, 10.0]
["2026-08-31T18:49:27.717782+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:28.533264+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:28.533745+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:30.009296+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:31.179401+00:00", "trade", 10.1, 9.0]
["2026-08-31T18:49:31.893913+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:49:33.672427+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:34.163037+00:00", "trade", 10.0965, 99.0]
["2026-08-31T18:49:34.378884+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:49:34.760740+00:00", "trade", 10.094, 6.0]
["2026-08-31T18:49:34.761128+00:00", "trade", 10.094, 1.0]
["2026-08-31T18:49:34.940720+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:34.940754+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:49:34.940755+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:34.940830+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:34.941366+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:34.941366+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:34.941401+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:34.941407+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:34.968441+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:35.019953+00:00", "trade", 10.085933, 1.0]
["2026-08-31T18:49:35.025687+00:00", "trade", 10.085933, 18.0]
["2026-08-31T18:49:35.042311+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:37.922144+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:49:38.349302+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:49:39.041833+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:49:39.041836+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:49:39.042500+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:49:39.043125+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:39.043175+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:39.043876+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:39.043977+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:41.120174+00:00", "trade", 10.0981, 1.0]
["2026-08-31T18:49:41.120523+00:00", "trade", 10.0981, 1.0]
["2026-08-31T18:49:42.269544+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:42.269619+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:42.917518+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:43.060882+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:49:43.198856+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:43.698919+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:43.698974+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:44.011777+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:44.011827+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:44.608399+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:44.608445+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:45.247753+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:45.488079+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:45.488139+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:46.109705+00:00", "trade", 10.095, 180.0]
["2026-08-31T18:49:46.120524+00:00", "trade", 10.0981, 46.0]
["2026-08-31T18:49:46.273154+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:46.290786+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:46.290836+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:46.297522+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:47.235026+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:49:47.349295+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:48.106328+00:00", "trade", 10.0934, 1200.0]
["2026-08-31T18:49:48.295393+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:49:48.736108+00:00", "trade", 10.095, 9500.0]
["2026-08-31T18:49:48.877419+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:49:49.936216+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:49:49.936300+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:49.936366+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:49.936742+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:49.936767+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:50.061974+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:51.444410+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:49:51.568433+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:51.614662+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:51.634365+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:49:51.806418+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:53.568388+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:49:53.686965+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:53.778978+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:54.264139+00:00", "trade", 10.095, 288.0]
["2026-08-31T18:49:54.264206+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:54.264492+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:54.264537+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:54.264697+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:54.264748+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:54.265494+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:54.265604+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:54.487897+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:55.332890+00:00", "trade", 10.095, 2000.0]
["2026-08-31T18:49:56.507612+00:00", "trade", 10.1, 4.0]
["2026-08-31T18:49:57.299391+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:57.548869+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:57.548919+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:57.834793+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:57.834798+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:57.834853+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:57.958401+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:57.958401+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:57.964516+00:00", "trade", 10.0905, 500.0]
["2026-08-31T18:49:58.274196+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:58.274252+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:58.285614+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:58.354681+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:49:58.472949+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:49:59.576540+00:00", "trade", 10.095, 62.0]
["2026-08-31T18:49:59.578453+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:49:59.582584+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:50:00.009329+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:00.737354+00:00", "trade", 10.0824, 200.0]
["2026-08-31T18:50:01.008569+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:50:02.427989+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:02.428841+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:02.929421+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:50:02.937612+00:00", "trade", 10.1, 95.0]
["2026-08-31T18:50:02.938702+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:06.456586+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:50:06.594496+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:07.042534+00:00", "trade", 10.09, 156.0]
["2026-08-31T18:50:07.068422+00:00", "trade", 10.0938, 164.0]
["2026-08-31T18:50:07.903510+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:07.903565+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:08.676405+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:50:08.677168+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:10.750568+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:10.750615+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:50:10.750618+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:50:10.751044+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:10.751094+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:10.760557+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:10.778413+00:00", "trade", 10.095, 54.0]
["2026-08-31T18:50:10.837317+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:50:11.001504+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:11.001559+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:11.010175+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:15.577817+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:50:15.578863+00:00", "trade", 10.095, 112.0]
["2026-08-31T18:50:15.578896+00:00", "trade", 10.095, 1067.0]
["2026-08-31T18:50:15.693525+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:15.952311+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:50:15.952314+00:00", "trade", 10.1, 90.0]
["2026-08-31T18:50:15.992547+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:50:16.182922+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:16.182967+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:16.183629+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:16.183654+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:16.183654+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:16.185779+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:16.287050+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.067699+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.067704+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.070090+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.070100+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.093375+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.094217+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.094222+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.284464+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.284474+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.286965+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:17.760164+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:50:18.639127+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:18.660151+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:50:18.662798+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:18.744397+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:18.837954+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:19.082690+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:19.525826+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:50:19.723498+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:50:26.370737+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:50:26.717265+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:50:26.836441+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:50:26.837587+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.840894+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:50:26.841902+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.841912+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.843731+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.843733+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:50:26.843741+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.843791+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.843796+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.843806+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.844749+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:26.844749+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:27.008889+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:27.008893+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:28.636104+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:28.636585+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:29.932433+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:50:30.009361+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.045762+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.045762+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.170594+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.194172+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:50:30.195187+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.218989+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.554280+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.554330+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.942938+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:30.942999+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:31.869745+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:32.721288+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:50:32.722225+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:32.722601+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:32.722651+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:33.026272+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:33.026272+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:34.194096+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:34.194161+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:34.901386+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:34.901432+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:35.425717+00:00", "trade", 10.0826, 100.0]
["2026-08-31T18:50:35.574122+00:00", "trade", 10.0949, 10.0]
["2026-08-31T18:50:36.225443+00:00", "trade", 10.09, 156.0]
["2026-08-31T18:50:36.225452+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:50:36.225455+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:50:36.225457+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.225462+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.225482+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.225710+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:50:36.225975+00:00", "trade", 10.095, 344.0]
["2026-08-31T18:50:36.234789+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.272784+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.272784+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.275901+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.343778+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.449539+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.449539+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.449547+00:00", "trade", 10.09, 783.0]
["2026-08-31T18:50:36.449815+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.450094+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:50:36.450426+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.496661+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.496676+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.818066+00:00", "trade", 10.095, 7.0]
["2026-08-31T18:50:36.933339+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:36.933995+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:37.887009+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:50:37.888576+00:00", "trade", 10.095, 5000.0]
["2026-08-31T18:50:38.011289+00:00", "trade", 10.095, 84.0]
["2026-08-31T18:50:38.026003+00:00", "trade", 10.095, 61.0]
["2026-08-31T18:50:38.033448+00:00", "trade", 10.095, 286.0]
["2026-08-31T18:50:38.073070+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:38.073126+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:38.110489+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:38.131128+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:39.036430+00:00", "trade", 10.0864, 37.0]
["2026-08-31T18:50:39.056271+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:39.057098+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:39.057805+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:39.409466+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:50:43.128003+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:43.129091+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:43.961959+00:00", "trade", 10.094733, 2.0]
["2026-08-31T18:50:43.967579+00:00", "trade", 10.094733, 17.0]
["2026-08-31T18:50:46.486696+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:48.020252+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:50:48.130265+00:00", "trade", 10.09, 24.0]
["2026-08-31T18:50:48.264108+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:48.403678+00:00", "trade", 10.0901, 59.0]
["2026-08-31T18:50:48.429927+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:50:48.644424+00:00", "trade", 10.0986, 1.0]
["2026-08-31T18:50:48.889434+00:00", "trade", 10.095, 50.0]
["2026-08-31T18:50:50.011715+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:50.116809+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:50.928427+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:51.216379+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:50:51.537692+00:00", "trade", 10.09, 783.0]
["2026-08-31T18:50:51.830206+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:50:52.135504+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:50:52.232141+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:50:52.928097+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:52.931882+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:50:53.038144+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:53.719823+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:53.742176+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:53.742617+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:53.742893+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:54.739806+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:54.791669+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:50:55.765330+00:00", "trade", 10.0977, 3.0]
["2026-08-31T18:50:56.377521+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:50:56.757513+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:50:58.140369+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:50:58.242380+00:00", "trade", 10.0852, 100.0]
["2026-08-31T18:50:58.244831+00:00", "trade", 10.0852, 11.0]
["2026-08-31T18:50:58.628097+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:50:58.654737+00:00", "trade", 10.094595, 2.0]
["2026-08-31T18:50:58.672543+00:00", "trade", 10.0946, 24.0]
["2026-08-31T18:50:59.417141+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:00.009393+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:00.804033+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:51:00.804622+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:51:00.922078+00:00", "trade", 10.09, 15.0]
["2026-08-31T18:51:01.532450+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:51:01.916113+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:01.917103+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:51:01.917133+00:00", "trade", 10.1, 1.0]
["2026-08-31T18:51:02.178220+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:02.180911+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:02.182186+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:51:02.182895+00:00", "trade", 10.095, 395.0]
["2026-08-31T18:51:02.258887+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:02.469628+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:02.469678+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:02.472038+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:02.626861+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:02.627102+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:03.002477+00:00", "trade", 10.1, 32.0]
["2026-08-31T18:51:03.332358+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:51:03.792580+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:03.931680+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:03.932969+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:03.964980+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:04.063623+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:04.065899+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:51:04.784406+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:04.924519+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:05.501458+00:00", "trade", 10.095, 68.0]
["2026-08-31T18:51:05.505295+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:51:05.511644+00:00", "trade", 10.095, 52.0]
["2026-08-31T18:51:05.640886+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:05.659619+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:05.775045+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:05.776763+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:05.801893+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:06.281821+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:51:07.326812+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:08.222574+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:51:08.628051+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:09.035990+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:09.867301+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:51:12.289753+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:13.191250+00:00", "trade", 10.0934, 135.0]
["2026-08-31T18:51:13.577343+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:15.456456+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:51:16.989362+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:18.286382+00:00", "trade", 10.095, 182.0]
["2026-08-31T18:51:18.286830+00:00", "trade", 10.095, 9.0]
["2026-08-31T18:51:18.568091+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:51:18.613721+00:00", "trade", 10.0951, 244.0]
["2026-08-31T18:51:18.614278+00:00", "trade", 10.0951, 27.0]
["2026-08-31T18:51:18.630781+00:00", "trade", 10.1, 15.0]
["2026-08-31T18:51:19.176024+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:20.048219+00:00", "trade", 10.0944, 15.0]
["2026-08-31T18:51:20.048333+00:00", "trade", 10.0944, 11.0]
["2026-08-31T18:51:20.048450+00:00", "trade", 10.0944, 15.0]
["2026-08-31T18:51:21.938539+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:22.029599+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:23.931589+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:23.950496+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:51:24.460274+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:24.828052+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:24.934724+00:00", "trade", 10.095, 96.0]
["2026-08-31T18:51:24.934727+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:51:25.303403+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:25.835174+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:26.796642+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:27.196863+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:51:27.414388+00:00", "trade", 10.095, 2900.0]
["2026-08-31T18:51:27.429362+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:27.429884+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:27.430325+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:27.431502+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:27.431818+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:27.537720+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:27.672365+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:27.680899+00:00", "trade", 10.095, 192.0]
["2026-08-31T18:51:27.680899+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:51:27.996246+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:28.487626+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:28.488669+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:28.553287+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:29.819044+00:00", "trade", 10.0771, 101.0]
["2026-08-31T18:51:29.935586+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:51:29.936097+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:29.967994+00:00", "trade", 10.09, 15.0]
["2026-08-31T18:51:30.009416+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:30.025850+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:30.840155+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:51:30.986104+00:00", "trade", 10.095, 57.0]
["2026-08-31T18:51:30.986116+00:00", "trade", 10.09, 57.0]
["2026-08-31T18:51:31.067577+00:00", "trade", 10.095, 92.0]
["2026-08-31T18:51:31.069149+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:51:31.076081+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:51:31.609515+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:51:32.494331+00:00", "trade", 10.1, 9000.0]
["2026-08-31T18:51:32.718070+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:32.781423+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:51:33.389184+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:33.393202+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:51:34.077405+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:51:34.616682+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:34.623421+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:34.633265+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:34.633746+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:35.128576+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:35.706799+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:51:35.706997+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:51:35.748778+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:35.926765+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:51:38.053642+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:51:38.053922+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:51:39.513733+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:39.947752+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:40.208262+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:40.210067+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:40.387243+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:51:41.644373+00:00", "trade", 10.0867, 100.0]
["2026-08-31T18:51:44.979391+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:51:45.490554+00:00", "trade", 10.09, 15.0]
["2026-08-31T18:51:45.939702+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:46.067260+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:46.113992+00:00", "trade", 10.0953, 15.0]
["2026-08-31T18:51:46.269001+00:00", "trade", 10.0877, 100.0]
["2026-08-31T18:51:47.714105+00:00", "trade", 10.0877, 200.0]
["2026-08-31T18:51:47.715753+00:00", "trade", 10.0877, 102.0]
["2026-08-31T18:51:47.716005+00:00", "trade", 10.0877, 9.0]
["2026-08-31T18:51:47.892055+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:49.203693+00:00", "trade", 10.098, 1.0]
["2026-08-31T18:51:50.016966+00:00", "trade", 10.0957, 19.0]
["2026-08-31T18:51:50.353637+00:00", "trade", 10.1, 22.0]
["2026-08-31T18:51:50.587566+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:51:51.195742+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:51.945132+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:51:51.945132+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:51:51.945134+00:00", "trade", 10.1, 90.0]
["2026-08-31T18:51:51.945444+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:51:51.945664+00:00", "trade", 10.1, 81.0]
["2026-08-31T18:51:51.946175+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:51.946175+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:51.951102+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:51.954667+00:00", "trade", 10.0867, 100.0]
["2026-08-31T18:51:52.390468+00:00", "trade", 10.0958, 10.0]
["2026-08-31T18:51:52.528893+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:52.546121+00:00", "trade", 10.0995, 200.0]
["2026-08-31T18:51:53.342383+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:51:54.105099+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:51:55.185187+00:00", "trade", 10.0964, 3.0]
["2026-08-31T18:51:57.949209+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:58.140815+00:00", "trade", 10.0936, 58.0]
["2026-08-31T18:51:58.141176+00:00", "trade", 10.0936, 1.0]
["2026-08-31T18:51:58.568067+00:00", "trade", 10.095, 600.0]
["2026-08-31T18:51:58.615429+00:00", "trade", 10.095, 23.0]
["2026-08-31T18:51:58.798166+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:58.798637+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:59.602943+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:59.604261+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:59.604742+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:51:59.606779+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:59.708117+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:51:59.889781+00:00", "trade", 10.095, 42.0]
["2026-08-31T18:52:00.009444+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:02.866200+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:02.866641+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:03.010357+00:00", "trade", 10.09587, 10.0]
["2026-08-31T18:52:03.015436+00:00", "trade", 10.09587, 11.0]
["2026-08-31T18:52:05.606489+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:05.607211+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:05.607511+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:05.790356+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:05.936199+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:52:06.388470+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:07.456713+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:52:07.819672+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:07.931857+00:00", "trade", 10.0868, 100.0]
["2026-08-31T18:52:09.315741+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:52:09.317278+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:52:09.320074+00:00", "trade", 10.095, 600.0]
["2026-08-31T18:52:09.322381+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:09.322787+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:09.543830+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:52:09.608411+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:10.293892+00:00", "trade", 10.0965, 52.0]
["2026-08-31T18:52:10.294154+00:00", "trade", 10.0965, 65.0]
["2026-08-31T18:52:10.295610+00:00", "trade", 10.0965, 26.0]
["2026-08-31T18:52:10.619707+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:52:11.288078+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:12.167412+00:00", "trade", 10.0935, 31.0]
["2026-08-31T18:52:12.167767+00:00", "trade", 10.0935, 1.0]
["2026-08-31T18:52:12.574797+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:12.574917+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:13.214355+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:52:13.215844+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:13.216325+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:13.377883+00:00", "trade", 10.0986, 2.0]
["2026-08-31T18:52:13.525459+00:00", "trade", 10.0986, 1.0]
["2026-08-31T18:52:13.842147+00:00", "trade", 10.095, 35.0]
["2026-08-31T18:52:15.079929+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:52:17.140031+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:17.140041+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:18.119285+00:00", "trade", 10.0934, 500.0]
["2026-08-31T18:52:18.208710+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:18.209186+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:18.968078+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:52:18.968078+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:19.044150+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:21.215216+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:21.215322+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:23.276677+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:52:23.278280+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:52:23.323456+00:00", "trade", 10.095, 90.0]
["2026-08-31T18:52:23.324497+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:23.324968+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:23.346485+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:52:23.400678+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:26.064821+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:26.064861+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:26.065262+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:26.661412+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:52:28.369010+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:28.908768+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:28.913869+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:30.009476+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:30.120039+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:52:31.077694+00:00", "trade", 10.095, 299.0]
["2026-08-31T18:52:31.078205+00:00", "trade", 10.095, 34.0]
["2026-08-31T18:52:31.079002+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:52:31.909119+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:31.909600+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:32.248910+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:52:32.304734+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:32.403718+00:00", "trade", 10.0952, 4.0]
["2026-08-31T18:52:32.403727+00:00", "trade", 10.0956, 46.0]
["2026-08-31T18:52:32.405197+00:00", "trade", 10.0956, 15.0]
["2026-08-31T18:52:32.736190+00:00", "trade", 10.0955, 15.0]
["2026-08-31T18:52:33.008463+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:33.271966+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:33.273335+00:00", "trade", 10.095, 95.0]
["2026-08-31T18:52:33.274240+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:52:34.051352+00:00", "trade", 10.0965, 2.0]
["2026-08-31T18:52:34.807338+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:34.824910+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:34.928133+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:35.016435+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:52:35.038678+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:35.042925+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:52:35.469933+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:52:35.474922+00:00", "trade", 10.095, 2000.0]
["2026-08-31T18:52:36.592840+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:36.795783+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:52:36.796829+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:52:36.797082+00:00", "trade", 10.095, 85.0]
["2026-08-31T18:52:36.817473+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:52:37.658153+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:52:37.891740+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:37.893705+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:40.884910+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:42.695061+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:52:43.626848+00:00", "trade", 10.0964, 27.0]
["2026-08-31T18:52:45.925759+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:46.468000+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:52:46.469044+00:00", "trade", 10.09, 775.0]
["2026-08-31T18:52:46.469095+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:46.470373+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:46.510989+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:47.113942+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:47.114022+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:47.116876+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:47.337859+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:48.255422+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:52:49.300095+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.351330+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:52:49.488140+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:49.636886+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:52:49.737565+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:52:49.737568+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:52:49.737568+00:00", "trade", 10.095, 4900.0]
["2026-08-31T18:52:49.737574+00:00", "trade", 10.095, 1000.0]
["2026-08-31T18:52:49.737577+00:00", "trade", 10.095, 4900.0]
["2026-08-31T18:52:49.737594+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.737604+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.737639+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.737654+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.737670+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:52:49.737674+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.737679+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:52:49.738392+00:00", "trade", 10.095, 900.0]
["2026-08-31T18:52:49.739429+00:00", "trade", 10.095, 900.0]
["2026-08-31T18:52:49.777975+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.778205+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.791883+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.792855+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:49.832745+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:50.776999+00:00", "trade", 10.081, 100.0]
["2026-08-31T18:52:50.778697+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:51.239246+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:51.240258+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:51.262451+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:52:52.341552+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:53.114215+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:53.114495+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:53.248086+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:52:53.444708+00:00", "trade", 10.0881, 100.0]
["2026-08-31T18:52:53.669498+00:00", "trade", 10.1, 7.0]
["2026-08-31T18:52:55.616812+00:00", "trade", 10.0966, 300.0]
["2026-08-31T18:52:56.653883+00:00", "trade", 10.0999, 4.0]
["2026-08-31T18:52:57.407557+00:00", "trade", 10.095, 18.0]
["2026-08-31T18:52:58.056099+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:52:58.408497+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:52:58.555029+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:52:59.284301+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:00.009510+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:00.190467+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:00.968457+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:01.075201+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:53:02.309086+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:03.819615+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:04.942251+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:07.588980+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:53:08.635860+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:08.856112+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:53:08.857477+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:08.868216+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:53:08.893942+00:00", "trade", 10.09479, 19.0]
["2026-08-31T18:53:08.899644+00:00", "trade", 10.09479, 2.0]
["2026-08-31T18:53:09.289433+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:09.350132+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:09.591281+00:00", "trade", 10.095, 120.0]
["2026-08-31T18:53:10.200239+00:00", "trade", 10.095, 164.0]
["2026-08-31T18:53:10.206629+00:00", "trade", 10.095, 31.0]
["2026-08-31T18:53:10.211462+00:00", "trade", 10.095, 151.0]
["2026-08-31T18:53:10.298690+00:00", "trade", 10.092, 1.0]
["2026-08-31T18:53:12.297924+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:12.308028+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:12.329083+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:13.210459+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:13.371157+00:00", "trade", 10.095, 95.0]
["2026-08-31T18:53:13.391883+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:53:14.804347+00:00", "trade", 10.0947, 42.0]
["2026-08-31T18:53:15.548185+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:18.663227+00:00", "trade", 10.095, 186.0]
["2026-08-31T18:53:19.155382+00:00", "trade", 10.1, 200.0]
["2026-08-31T18:53:19.173215+00:00", "trade", 10.095, 900.0]
["2026-08-31T18:53:19.453096+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:19.486210+00:00", "trade", 10.1, 300.0]
["2026-08-31T18:53:19.673539+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:20.050976+00:00", "trade", 10.0957, 23.0]
["2026-08-31T18:53:20.158211+00:00", "trade", 10.095, 83.0]
["2026-08-31T18:53:20.158496+00:00", "trade", 10.095, 117.0]
["2026-08-31T18:53:20.292561+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:53:20.888125+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:21.083394+00:00", "trade", 10.0811, 100.0]
["2026-08-31T18:53:21.256239+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:21.258921+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:21.259207+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:22.228102+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:23.151837+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:23.154654+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:25.697328+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:26.328184+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:26.946692+00:00", "trade", 10.0995, 900.0]
["2026-08-31T18:53:26.963310+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:27.133670+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:28.488082+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:28.488085+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:28.724389+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:28.835629+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:53:28.857475+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:28.859731+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:28.875035+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:28.875038+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:29.048509+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:29.155438+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:29.155438+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:29.161730+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:29.250679+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:29.469839+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:53:30.009532+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:30.928906+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:31.140241+00:00", "trade", 10.095, 80.0]
["2026-08-31T18:53:31.140241+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:53:31.794026+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:31.859446+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:31.960487+00:00", "trade", 10.1, 11.0]
["2026-08-31T18:53:32.236266+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:53:33.901973+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:34.431787+00:00", "trade", 10.095, 180.0]
["2026-08-31T18:53:34.431790+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:53:35.785438+00:00", "trade", 10.0927, 500.0]
["2026-08-31T18:53:35.928082+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:53:36.029296+00:00", "trade", 10.095, 80.0]
["2026-08-31T18:53:36.029299+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:53:37.384601+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:38.540297+00:00", "trade", 10.0911, 613.0]
["2026-08-31T18:53:38.541467+00:00", "trade", 10.095, 504.0]
["2026-08-31T18:53:39.173019+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:39.403541+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:39.797580+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:53:39.976250+00:00", "trade", 10.095, 4500.0]
["2026-08-31T18:53:40.053400+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:40.067075+00:00", "trade", 10.095, 191.0]
["2026-08-31T18:53:40.069790+00:00", "trade", 10.095, 109.0]
["2026-08-31T18:53:40.653425+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:40.673008+00:00", "trade", 10.0953, 12.0]
["2026-08-31T18:53:40.675212+00:00", "trade", 10.0953, 6.0]
["2026-08-31T18:53:40.699520+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:41.323119+00:00", "trade", 10.1, 10.0]
["2026-08-31T18:53:42.030171+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:53:43.093537+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:43.093898+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:43.279799+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:43.452685+00:00", "trade", 10.09, 407.0]
["2026-08-31T18:53:43.780352+00:00", "trade", 10.0964, 5.0]
["2026-08-31T18:53:44.115970+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:53:44.118552+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:44.992402+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:53:44.993796+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:45.068546+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:53:45.073836+00:00", "trade", 10.095, 1.0]
["2026-08-31T18:53:45.668113+00:00", "trade", 10.095, 80.0]
["2026-08-31T18:53:45.668116+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:45.668119+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:53:46.286030+00:00", "trade", 10.0938, 400.0]
["2026-08-31T18:53:46.458457+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:46.460360+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:46.465812+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:46.480565+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:46.589123+00:00", "trade", 10.095, 252.0]
["2026-08-31T18:53:46.638482+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:47.389897+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:47.391216+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:47.391366+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:47.405520+00:00", "trade", 10.095, 30.0]
["2026-08-31T18:53:49.108300+00:00", "trade", 10.1, 5.0]
["2026-08-31T18:53:49.109372+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:49.523826+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:50.613730+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:53:50.613736+00:00", "trade", 10.095, 5.0]
["2026-08-31T18:53:51.526326+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:53:52.208809+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:52.482318+00:00", "trade", 10.0935, 9.0]
["2026-08-31T18:53:52.482685+00:00", "trade", 10.0935, 1.0]
["2026-08-31T18:53:52.496782+00:00", "trade", 10.082, 100.0]
["2026-08-31T18:53:52.656683+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:52.949297+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:54.068114+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:54.640210+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:54.640997+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:54.839037+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:55.677417+00:00", "trade", 10.09, 3000.0]
["2026-08-31T18:53:55.678764+00:00", "trade", 10.095, 1146.0]
["2026-08-31T18:53:56.508176+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:53:56.593074+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:56.676170+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:53:57.415016+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:57.848063+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:53:57.849774+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:57.883188+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:53:59.402329+00:00", "trade", 10.1, 7500.0]
["2026-08-31T18:54:00.009560+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:01.394134+00:00", "trade", 10.09, 38.0]
["2026-08-31T18:54:01.394952+00:00", "trade", 10.095, 62.0]
["2026-08-31T18:54:01.395424+00:00", "trade", 10.095, 205.0]
["2026-08-31T18:54:01.396644+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:01.561659+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:01.561665+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:54:01.596536+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:01.914869+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:54:01.948826+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:02.723448+00:00", "trade", 10.0955, 34.0]
["2026-08-31T18:54:03.524614+00:00", "trade", 10.095, 40.0]
["2026-08-31T18:54:03.582436+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:03.583885+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:03.720725+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:03.767636+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:05.175912+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:07.124988+00:00", "trade", 10.0933, 100.0]
["2026-08-31T18:54:07.183832+00:00", "trade", 10.0954, 71.0]
["2026-08-31T18:54:07.184665+00:00", "trade", 10.0954, 142.0]
["2026-08-31T18:54:08.628139+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:09.213380+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:54:09.325835+00:00", "trade", 10.0954, 9.0]
["2026-08-31T18:54:09.972741+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:11.858330+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:11.860084+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:12.255749+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:54:13.535514+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:54:13.656113+00:00", "trade", 10.095, 30.0]
["2026-08-31T18:54:14.779644+00:00", "trade", 10.095, 40.0]
["2026-08-31T18:54:15.387581+00:00", "trade", 10.095923, 1.0]
["2026-08-31T18:54:15.393264+00:00", "trade", 10.095923, 19.0]
["2026-08-31T18:54:15.400060+00:00", "trade", 10.095923, 2.0]
["2026-08-31T18:54:17.426884+00:00", "trade", 10.0901, 2000.0]
["2026-08-31T18:54:18.625886+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:18.633497+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:19.714249+00:00", "trade", 10.0952, 100.0]
["2026-08-31T18:54:19.715783+00:00", "trade", 10.0952, 6.0]
["2026-08-31T18:54:21.039991+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:22.310684+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:23.277242+00:00", "trade", 10.1, 100.0]
["2026-08-31T18:54:23.278638+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:23.919471+00:00", "trade", 10.0964, 1.0]
["2026-08-31T18:54:25.509895+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:25.713707+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:26.155592+00:00", "trade", 10.0851, 100.0]
["2026-08-31T18:54:27.451169+00:00", "trade", 10.0963, 50.0]
["2026-08-31T18:54:29.278841+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:54:29.278841+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:54:29.278961+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:29.279509+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:29.279512+00:00", "trade", 10.09, 145.0]
["2026-08-31T18:54:29.280265+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:29.292404+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:29.369737+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:29.464327+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:29.575754+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:54:29.578717+00:00", "trade", 10.095, 900.0]
["2026-08-31T18:54:29.579726+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:29.981019+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:30.009582+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:30.183931+00:00", "trade", 10.095, 8.0]
["2026-08-31T18:54:32.439935+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:32.440176+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:32.574327+00:00", "trade", 10.0953, 100.0]
["2026-08-31T18:54:33.587792+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.039059+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.039092+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:54:34.040302+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.041775+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.069208+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:34.069261+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.069280+00:00", "trade", 10.095, 900.0]
["2026-08-31T18:54:34.069404+00:00", "trade", 10.095, 900.0]
["2026-08-31T18:54:34.074017+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.074107+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.074113+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:34.074116+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:34.074122+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:34.074308+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.074327+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:34.154709+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.154764+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.158112+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.158122+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.158402+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.158773+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.160688+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.471917+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.472548+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:34.472579+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.522878+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.581793+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.582314+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.583364+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:34.633250+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:34.723805+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:35.584378+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:35.584430+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:35.584592+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:35.585154+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:54:35.585699+00:00", "trade", 10.095, 432.0]
["2026-08-31T18:54:35.586064+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:35.586081+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:35.731038+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:37.704896+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:54:37.915254+00:00", "trade", 10.0997, 1.0]
["2026-08-31T18:54:39.034772+00:00", "trade", 10.0954, 100.0]
["2026-08-31T18:54:39.035734+00:00", "trade", 10.0954, 34.0]
["2026-08-31T18:54:39.461266+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:39.786936+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:54:40.039185+00:00", "trade", 10.095, 386.0]
["2026-08-31T18:54:40.090850+00:00", "trade", 10.0919, 72.0]
["2026-08-31T18:54:40.091224+00:00", "trade", 10.0919, 1.0]
["2026-08-31T18:54:40.147439+00:00", "trade", 10.0971, 1667.0]
["2026-08-31T18:54:40.200630+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:40.201683+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:40.226593+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:54:40.736947+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:54:40.969366+00:00", "trade", 10.09, 2062.0]
["2026-08-31T18:54:41.204545+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:41.205026+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:41.293616+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:41.908342+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:41.908397+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:41.908582+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:42.183064+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:42.184733+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:42.185094+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:42.276892+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:44.212754+00:00", "trade", 10.091914, 5.0]
["2026-08-31T18:54:44.456621+00:00", "trade", 10.092, 1500.0]
["2026-08-31T18:54:45.427040+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:45.427772+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:45.428438+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:45.512092+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:45.524005+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:45.692606+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:45.841154+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:45.878101+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:46.194079+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:54:46.211560+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:46.399250+00:00", "trade", 10.1, 541.0]
["2026-08-31T18:54:46.481615+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:46.482813+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:46.570564+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:54:46.570604+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:46.570604+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:46.570609+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:46.570997+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:46.571248+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:46.600398+00:00", "trade", 10.09, 270.0]
["2026-08-31T18:54:46.600512+00:00", "trade", 10.09, 271.0]
["2026-08-31T18:54:47.247376+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:47.348593+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:47.348657+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:47.400452+00:00", "trade", 10.0947, 1800.0]
["2026-08-31T18:54:47.986749+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:47.987302+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:54:48.616093+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:49.357588+00:00", "trade", 10.0949, 10.0]
["2026-08-31T18:54:49.880791+00:00", "trade", 10.095, 300.0]
["2026-08-31T18:54:50.386894+00:00", "trade", 10.09, 3000.0]
["2026-08-31T18:54:51.161221+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:51.313428+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:51.314453+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:54:51.409461+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:51.579000+00:00", "trade", 10.1, 6.0]
["2026-08-31T18:54:51.974047+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:52.789349+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:52.789589+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:52.878019+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:53.459335+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:56.586644+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:56.586664+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:56.704288+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:58.393451+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:58.960277+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:59.216200+00:00", "trade", 10.095, 10.0]
["2026-08-31T18:54:59.216224+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:54:59.216982+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:59.336466+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:54:59.795655+00:00", "trade", 10.095, 400.0]
["2026-08-31T18:54:59.841289+00:00", "trade", 10.095, 96.0]
["2026-08-31T18:54:59.841355+00:00", "trade", 10.095, 1204.0]
["2026-08-31T18:55:00.009615+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:00.137526+00:00", "trade", 10.095, 1477.0]
["2026-08-31T18:55:00.137589+00:00", "trade", 10.095, 13296.0]
["2026-08-31T18:55:00.153782+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:00.374705+00:00", "trade", 10.095, 781.0]
["2026-08-31T18:55:00.375111+00:00", "trade", 10.095, 22.0]
["2026-08-31T18:55:00.375294+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:00.375294+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:00.379074+00:00", "trade", 10.095, 97.0]
["2026-08-31T18:55:00.755385+00:00", "trade", 10.0858, 100.0]
["2026-08-31T18:55:01.011510+00:00", "trade", 10.095, 6.0]
["2026-08-31T18:55:01.011955+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:01.020549+00:00", "trade", 10.095, 800.0]
["2026-08-31T18:55:01.204112+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:01.204158+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:01.615615+00:00", "trade", 10.0914, 275.0]
["2026-08-31T18:55:01.877666+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:01.903455+00:00", "trade", 10.1, 1438.0]
["2026-08-31T18:55:01.963048+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:55:02.007626+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:02.129786+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:03.406609+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:03.407657+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:03.407664+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:03.407677+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:03.426122+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:03.427046+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:03.458467+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:03.459460+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:03.534919+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:04.970540+00:00", "trade", 10.095, 146.0]
["2026-08-31T18:55:05.181901+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:05.816792+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:05.973561+00:00", "trade", 10.0951, 100.0]
["2026-08-31T18:55:06.131781+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:06.216595+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:07.815267+00:00", "trade", 10.095, 200.0]
["2026-08-31T18:55:07.975464+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:55:08.489111+00:00", "trade", 10.095, 20.0]
["2026-08-31T18:55:08.489183+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:08.490127+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:08.490215+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:08.490215+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:08.490250+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:08.745506+00:00", "trade", 10.095, 140.0]
["2026-08-31T18:55:08.986384+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:08.993959+00:00", "trade", 10.09, 50.0]
["2026-08-31T18:55:08.994939+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:08.994939+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:10.055460+00:00", "trade", 10.09, 9000.0]
["2026-08-31T18:55:10.137077+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:10.902897+00:00", "trade", 10.095, 207.0]
["2026-08-31T18:55:11.253915+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:11.794734+00:00", "trade", 10.0999, 200.0]
["2026-08-31T18:55:13.400809+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:14.308631+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:14.396665+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:14.397392+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:14.409475+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:14.613874+00:00", "trade", 10.09, 4.0]
["2026-08-31T18:55:17.023309+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:17.026146+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:18.251363+00:00", "trade", 10.095, 9000.0]
["2026-08-31T18:55:18.252463+00:00", "trade", 10.095, 332.0]
["2026-08-31T18:55:18.252496+00:00", "trade", 10.095, 538.0]
["2026-08-31T18:55:18.253426+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:18.253868+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:18.592898+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:18.593374+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:18.935954+00:00", "trade", 10.095, 500.0]
["2026-08-31T18:55:20.780373+00:00", "trade", 10.093767, 22.0]
["2026-08-31T18:55:20.804187+00:00", "trade", 10.095, 395.0]
["2026-08-31T18:55:20.804220+00:00", "trade", 10.095, 2.0]
["2026-08-31T18:55:20.804253+00:00", "trade", 10.095, 506.0]
["2026-08-31T18:55:21.436297+00:00", "trade", 10.095, 100.0]
["2026-08-31T18:55:22.915132+00:00", "trade", 10.0903, 4.0]
["2026-08-31T18:55:22.938034+00:00", "trade", 10.0903, 1.0]
["2026-08-31T18:55:23.387581+00:00", "trade", 10.095, 4.0]
["2026-08-31T18:55:23.781893+00:00", "trade", 10.0917, 1.0]
["2026-08-31T18:55:23.792595+00:00", "trade", 10.095, 86.0]
["2026-08-31T18:55:23.793176+00:00", "trade", 10.095, 96.0]
["2026-08-31T18:55:23.793528+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:55:23.793558+00:00", "trade", 10.09, 1540.0]
["2026-08-31T18:55:23.793561+00:00", "trade", 10.09, 3100.0]
["2026-08-31T18:55:23.793567+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793567+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.793570+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793570+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793576+00:00", "trade", 10.09, 1100.0]
["2026-08-31T18:55:23.793576+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:55:23.793576+00:00", "trade", 10.09, 710.0]
["2026-08-31T18:55:23.793579+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793579+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793582+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793597+00:00", "trade", 10.09, 22.0]
["2026-08-31T18:55:23.793597+00:00", "trade", 10.09, 22.0]
["2026-08-31T18:55:23.793621+00:00", "trade", 10.09, 1500.0]
["2026-08-31T18:55:23.793624+00:00", "trade", 10.09, 1500.0]
["2026-08-31T18:55:23.793627+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.793627+00:00", "trade", 10.09, 50.0]
["2026-08-31T18:55:23.793630+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793630+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793637+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:55:23.793637+00:00", "trade", 10.09, 1200.0]
["2026-08-31T18:55:23.793639+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:55:23.793643+00:00", "trade", 10.09, 50.0]
["2026-08-31T18:55:23.793648+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:55:23.793648+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:55:23.793648+00:00", "trade", 10.09, 3500.0]
["2026-08-31T18:55:23.793654+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793654+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793654+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793654+00:00", "trade", 10.09, 20.0]
["2026-08-31T18:55:23.793657+00:00", "trade", 10.09, 20.0]
["2026-08-31T18:55:23.793657+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793660+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.793669+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:55:23.793672+00:00", "trade", 10.09, 129.0]
["2026-08-31T18:55:23.793676+00:00", "trade", 10.09, 10.0]
["2026-08-31T18:55:23.793678+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793678+00:00", "trade", 10.09, 3700.0]
["2026-08-31T18:55:23.793681+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:55:23.793681+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:55:23.793684+00:00", "trade", 10.09, 7.0]
["2026-08-31T18:55:23.793688+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793688+00:00", "trade", 10.09, 700.0]
["2026-08-31T18:55:23.793690+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793693+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793697+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793697+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:55:23.793699+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793703+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793703+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793708+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793708+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793708+00:00", "trade", 10.09, 400.0]
["2026-08-31T18:55:23.793711+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793711+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793715+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.793715+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.793720+00:00", "trade", 10.09, 1.0]
["2026-08-31T18:55:23.793720+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793720+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793720+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.793724+00:00", "trade", 10.09, 1600.0]
["2026-08-31T18:55:23.793724+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793724+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793729+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:55:23.793729+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:55:23.793729+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:55:23.793732+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793735+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:55:23.793735+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793741+00:00", "trade", 10.09, 500.0]
["2026-08-31T18:55:23.793747+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793747+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793752+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793753+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:55:23.793772+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793777+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793798+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793801+00:00", "trade", 10.09, 68.0]
["2026-08-31T18:55:23.793802+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793805+00:00", "trade", 10.09, 517.0]
["2026-08-31T18:55:23.793808+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.793808+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.793808+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793814+00:00", "trade", 10.09, 20.0]
["2026-08-31T18:55:23.793814+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793817+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793817+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793819+00:00", "trade", 10.09, 4900.0]
["2026-08-31T18:55:23.793823+00:00", "trade", 10.09, 800.0]
["2026-08-31T18:55:23.793826+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793826+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793867+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793871+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793958+00:00", "trade", 10.09, 3810.0]
["2026-08-31T18:55:23.793958+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793963+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793967+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.793968+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793988+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793988+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.793993+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.794015+00:00", "trade", 10.09, 9210.0]
["2026-08-31T18:55:23.794018+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.794028+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.794028+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.794068+00:00", "quote", 10.09, 10.1]
["2026-08-31T18:55:23.794078+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794088+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794103+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794103+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794121+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.794121+00:00", "trade", 10.09, 543.0]
["2026-08-31T18:55:23.794123+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.794123+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794123+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794143+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794168+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794173+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794173+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794178+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794178+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794178+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794178+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794178+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794183+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794183+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794183+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794188+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794286+00:00", "trade", 10.09, 7910.0]
["2026-08-31T18:55:23.794288+00:00", "trade", 10.09, 1300.0]
["2026-08-31T18:55:23.794288+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794361+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.794364+00:00", "trade", 10.09, 374.0]
["2026-08-31T18:55:23.794369+00:00", "quote", 10.09, 10.09]
["2026-08-31T18:55:23.794376+00:00", "trade", 10.09, 3296.0]
["2026-08-31T18:55:23.794379+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794388+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.794406+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.794429+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794469+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794469+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794469+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794474+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794474+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794479+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794479+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794479+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794664+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.794744+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794754+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794850+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794925+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.794945+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.795176+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.795218+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:23.795231+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.795346+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.795481+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.795496+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.795506+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.796429+00:00", "trade", 10.09, 200.0]
["2026-08-31T18:55:23.796502+00:00", "trade", 10.09, 65.0]
["2026-08-31T18:55:23.797927+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.798052+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.798829+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.798924+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.799230+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.800516+00:00", "trade", 10.09, 70.0]
["2026-08-31T18:55:23.802254+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:23.802533+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.802639+00:00", "trade", 10.09, 300.0]
["2026-08-31T18:55:23.804185+00:00", "trade", 10.09, 265.0]
["2026-08-31T18:55:23.804347+00:00", "trade", 10.09, 100.0]
["2026-08-31T18:55:23.805186+00:00", "trade", 10.09, 2300.0]
["2026-08-31T18:55:23.807219+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.808452+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.810146+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.812502+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.812517+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.812542+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.812587+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.813312+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:23.813474+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.816867+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.830735+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:55:23.860265+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.863242+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:23.924793+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.076318+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.076364+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.100365+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.177138+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.177193+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.178541+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.237379+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:55:24.237776+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.237836+00:00", "trade", 10.085, 400.0]
["2026-08-31T18:55:24.238338+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.238798+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.239096+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.239968+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.240957+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.242070+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.243083+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.243831+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.243886+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.304786+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.305523+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.305568+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.333289+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.407931+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.407986+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.413594+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.413655+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.506804+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.506900+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:55:24.524919+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.524964+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.621298+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.673973+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.674033+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.674083+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.676557+00:00", "trade", 10.085, 30.0]
["2026-08-31T18:55:24.688036+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.688092+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.718088+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.732522+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.820967+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.820977+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.821568+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.822028+00:00", "trade", 10.085, 400.0]
["2026-08-31T18:55:24.822426+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.822527+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.822990+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.823976+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.824917+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.825988+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.827023+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:24.937624+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:24.938301+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:25.402313+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:25.528899+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:25.575945+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:26.028361+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:55:26.109383+00:00", "trade", 10.085, 63.0]
["2026-08-31T18:55:26.157282+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:26.905885+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:55:26.905894+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:55:26.906062+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:55:27.220471+00:00", "trade", 10.085, 20.0]
["2026-08-31T18:55:28.552187+00:00", "trade", 10.0877, 3.0]
["2026-08-31T18:55:30.009637+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:30.722551+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:30.742248+00:00", "trade", 10.08, 280.0]
["2026-08-31T18:55:31.556465+00:00", "trade", 10.085, 278.0]
["2026-08-31T18:55:31.588608+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:55:31.683264+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:31.683372+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:55:32.611157+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:33.356423+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:33.731556+00:00", "trade", 10.085, 209.0]
["2026-08-31T18:55:33.961689+00:00", "trade", 10.085, 25.0]
["2026-08-31T18:55:34.159983+00:00", "trade", 10.085, 9000.0]
["2026-08-31T18:55:34.728234+00:00", "trade", 10.085, 162.0]
["2026-08-31T18:55:34.729241+00:00", "trade", 10.085, 2.0]
["2026-08-31T18:55:35.437821+00:00", "trade", 10.085, 400.0]
["2026-08-31T18:55:36.179112+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:55:36.333209+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:36.333219+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:36.333539+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:36.333539+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:36.334462+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:36.341589+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:36.351938+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:36.419328+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:37.008889+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:37.022086+00:00", "trade", 10.085, 323.0]
["2026-08-31T18:55:37.028422+00:00", "trade", 10.085, 63.0]
["2026-08-31T18:55:37.032058+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:37.035886+00:00", "trade", 10.085, 298.0]
["2026-08-31T18:55:37.082520+00:00", "trade", 10.0815, 155.0]
["2026-08-31T18:55:37.262361+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:37.304862+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:37.345037+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:37.432943+00:00", "trade", 10.088, 1.0]
["2026-08-31T18:55:37.709426+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:37.786012+00:00", "trade", 10.0858, 2.0]
["2026-08-31T18:55:38.015695+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:38.875708+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:39.664204+00:00", "trade", 10.0816, 100.0]
["2026-08-31T18:55:40.818859+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:41.052524+00:00", "trade", 10.082, 259.0]
["2026-08-31T18:55:41.057744+00:00", "trade", 10.0823, 11.0]
["2026-08-31T18:55:41.324893+00:00", "trade", 10.0912, 27.0]
["2026-08-31T18:55:41.401268+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:41.401515+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:42.584764+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:42.774204+00:00", "trade", 10.0899, 1.0]
["2026-08-31T18:55:43.532079+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:43.560166+00:00", "trade", 10.085, 166.0]
["2026-08-31T18:55:43.643704+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:43.787436+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:43.787452+00:00", "trade", 10.085, 71.0]
["2026-08-31T18:55:43.819327+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:43.819351+00:00", "trade", 10.08, 43.0]
["2026-08-31T18:55:43.819390+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:43.819414+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:43.819529+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:43.819613+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:55:43.819757+00:00", "trade", 10.08, 49.0]
["2026-08-31T18:55:43.819836+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:55:43.819968+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:43.820007+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:43.820034+00:00", "trade", 10.08, 4.0]
["2026-08-31T18:55:43.820154+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:43.820226+00:00", "trade", 10.08, 78.0]
["2026-08-31T18:55:43.820975+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:43.822716+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:55:43.827212+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:55:43.839704+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:44.114211+00:00", "trade", 10.085, 1.0]
["2026-08-31T18:55:44.650325+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:45.733799+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:45.743537+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:45.931063+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:45.951148+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:46.036202+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:46.036378+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:46.038337+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:46.104174+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:46.130206+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:46.139197+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:46.326552+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:47.446903+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:47.823678+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:50.146206+00:00", "trade", 10.0814, 107.0]
["2026-08-31T18:55:51.169092+00:00", "trade", 10.0899, 25.0]
["2026-08-31T18:55:51.171040+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:52.461851+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:52.461944+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:52.624512+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:53.382455+00:00", "trade", 10.0802, 149.0]
["2026-08-31T18:55:53.404386+00:00", "trade", 10.0802, 1.0]
["2026-08-31T18:55:53.572109+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:53.577877+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:53.614679+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:53.694003+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:53.803356+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:55:53.803407+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:53.803482+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:55:53.810392+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:53.817570+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:55:53.831971+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:53.839056+00:00", "trade", 10.0814, 1.0]
["2026-08-31T18:55:53.984894+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:54.924110+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.360286+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.360768+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.360958+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:56.361414+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.361570+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.361615+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.362041+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:55:56.362371+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.362855+00:00", "trade", 10.08, 52.0]
["2026-08-31T18:55:56.362933+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.363374+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:56.364657+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:57.194122+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:57.372621+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:57.418751+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:55:59.998807+00:00", "trade", 10.085, 20.0]
["2026-08-31T18:56:00.009660+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:00.767931+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:00.962178+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:00.997838+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:01.502595+00:00", "trade", 10.09, 3.0]
["2026-08-31T18:56:01.506249+00:00", "trade", 10.085, 127.0]
["2026-08-31T18:56:01.615921+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:01.620401+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:01.670781+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:02.456979+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:02.457675+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:02.458224+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:02.458407+00:00", "trade", 10.08, 69.0]
["2026-08-31T18:56:02.458472+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:02.464236+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:02.567190+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:02.960723+00:00", "trade", 10.0805, 430.0]
["2026-08-31T18:56:03.232591+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:07.186051+00:00", "trade", 10.0905, 11.0]
["2026-08-31T18:56:07.699537+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:08.173222+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:08.173894+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:08.562096+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:08.774644+00:00", "trade", 10.0872, 6.0]
["2026-08-31T18:56:08.841922+00:00", "trade", 10.09, 5.0]
["2026-08-31T18:56:09.018706+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:09.019768+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:10.052325+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:56:10.054051+00:00", "trade", 10.085, 75.0]
["2026-08-31T18:56:10.101885+00:00", "trade", 10.085, 299.0]
["2026-08-31T18:56:10.185087+00:00", "trade", 10.09, 347.0]
["2026-08-31T18:56:10.197410+00:00", "trade", 10.09, 795.0]
["2026-08-31T18:56:10.244935+00:00", "trade", 10.09, 484.0]
["2026-08-31T18:56:10.278654+00:00", "trade", 10.09, 578.0]
["2026-08-31T18:56:10.368781+00:00", "trade", 10.08, 578.0]
["2026-08-31T18:56:10.379715+00:00", "trade", 10.08, 795.0]
["2026-08-31T18:56:10.419572+00:00", "trade", 10.08, 347.0]
["2026-08-31T18:56:10.538701+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:10.556579+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:10.556639+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:10.563906+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:10.703419+00:00", "trade", 10.0923, 200.0]
["2026-08-31T18:56:10.715472+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:56:11.003190+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:12.255274+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:12.255975+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:12.546992+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:12.547152+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:13.166027+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:13.736808+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:13.902236+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:14.197582+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:14.540772+00:00", "trade", 10.085, 74.0]
["2026-08-31T18:56:15.259160+00:00", "trade", 10.085, 50.0]
["2026-08-31T18:56:15.259756+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:15.260272+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:16.148430+00:00", "trade", 10.0816, 5.0]
["2026-08-31T18:56:17.973540+00:00", "trade", 10.085, 50.0]
["2026-08-31T18:56:17.974158+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:17.974635+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:18.129728+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:18.137025+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:18.941506+00:00", "trade", 10.0883, 17.0]
["2026-08-31T18:56:19.789867+00:00", "trade", 10.085, 734.0]
["2026-08-31T18:56:20.350167+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:20.507486+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:20.661652+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:20.693884+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:20.791107+00:00", "trade", 10.088261, 12.0]
["2026-08-31T18:56:20.796664+00:00", "trade", 10.088261, 4.0]
["2026-08-31T18:56:20.800955+00:00", "trade", 10.088261, 2.0]
["2026-08-31T18:56:20.805764+00:00", "trade", 10.088202, 3.0]
["2026-08-31T18:56:22.448966+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:56:22.478648+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:22.612105+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:23.034404+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:24.824541+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:24.825563+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:25.095018+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:25.774619+00:00", "trade", 10.085, 1284.0]
["2026-08-31T18:56:25.950991+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:25.991955+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:56:25.993322+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:26.026185+00:00", "trade", 10.09, 484.0]
["2026-08-31T18:56:26.073122+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:26.185017+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:26.245165+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:27.353724+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.201026+00:00", "trade", 10.085, 5.0]
["2026-08-31T18:56:28.488491+00:00", "trade", 10.08, 99.0]
["2026-08-31T18:56:28.489527+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.507259+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.511529+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.579159+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.579222+00:00", "trade", 10.0815, 99.0]
["2026-08-31T18:56:28.579295+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.580282+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.580763+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.583084+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.654657+00:00", "trade", 10.08, 66.0]
["2026-08-31T18:56:28.655225+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.655706+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:28.701063+00:00", "trade", 10.0815, 66.0]
["2026-08-31T18:56:29.046448+00:00", "trade", 10.085, 1300.0]
["2026-08-31T18:56:29.093450+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:56:29.093534+00:00", "trade", 10.08, 18.0]
["2026-08-31T18:56:29.094494+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:29.095010+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:29.305600+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:29.305685+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:29.308001+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:29.453495+00:00", "trade", 10.08, 99.0]
["2026-08-31T18:56:29.503260+00:00", "trade", 10.0815, 99.0]
["2026-08-31T18:56:30.009693+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.490470+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.490735+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.491146+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.727984+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.728460+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.729172+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.739395+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:56:30.739421+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.841258+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.931297+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.932289+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.932329+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:30.933968+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:31.136835+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:34.083143+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:56:34.083182+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:56:34.088727+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:56:34.094799+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:56:35.198353+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:35.202438+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:35.510219+00:00", "trade", 10.0814, 275.0]
["2026-08-31T18:56:35.935104+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:36.030845+00:00", "trade", 10.08, 84.0]
["2026-08-31T18:56:36.031307+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:36.031692+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:39.253002+00:00", "trade", 10.0848, 113.0]
["2026-08-31T18:56:39.255285+00:00", "trade", 10.0848, 56.0]
["2026-08-31T18:56:39.255922+00:00", "trade", 10.0848, 42.0]
["2026-08-31T18:56:40.252840+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:40.254318+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:40.254759+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:41.168114+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:41.168815+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:41.172219+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:41.751966+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.400637+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.404120+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.404175+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.404210+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.404240+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.406616+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.515895+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.883331+00:00", "trade", 10.0886, 7.0]
["2026-08-31T18:56:42.885953+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:56:42.934830+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.935106+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.935307+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.936068+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:42.955530+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:56:43.390573+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:43.392457+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:43.395379+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:43.495126+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:43.495522+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:43.498334+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:43.519080+00:00", "trade", 10.08, 1983.0]
["2026-08-31T18:56:43.519940+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:43.521432+00:00", "trade", 10.0802, 1983.0]
["2026-08-31T18:56:43.521454+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:43.540034+00:00", "trade", 10.0802, 1.0]
["2026-08-31T18:56:43.771641+00:00", "trade", 10.0815, 1.0]
["2026-08-31T18:56:44.240632+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:56:44.440884+00:00", "trade", 10.085, 4.0]
["2026-08-31T18:56:44.443254+00:00", "trade", 10.085, 16.0]
["2026-08-31T18:56:44.443604+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:44.444562+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:44.446040+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:44.951807+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:44.952288+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:45.561445+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:45.566356+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:45.762959+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:47.222240+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:48.138952+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:48.139011+00:00", "trade", 10.085, 300.0]
["2026-08-31T18:56:48.329435+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:48.717241+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:49.046538+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:49.174101+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:49.378532+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:49.427809+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:49.853200+00:00", "trade", 10.082, 247.0]
["2026-08-31T18:56:50.883210+00:00", "trade", 10.085, 10.0]
["2026-08-31T18:56:50.958978+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:50.958991+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:50.958993+00:00", "trade", 10.08, 172.0]
["2026-08-31T18:56:50.959044+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:50.959056+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:50.959101+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:50.959204+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:56:50.959405+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:56:50.959865+00:00", "trade", 10.08, 91.0]
["2026-08-31T18:56:50.959892+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:50.960115+00:00", "trade", 10.08, 78.0]
["2026-08-31T18:56:50.961934+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:50.963125+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:56:50.964968+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:56:50.968216+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:56:51.848233+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:52.143650+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:53.413878+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:53.705330+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:53.705931+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:53.706232+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:53.706518+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:53.706688+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:54.257592+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:54.258068+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:54.289838+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:54.536582+00:00", "trade", 10.0882, 105.0]
["2026-08-31T18:56:54.620469+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:55.119534+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:55.120627+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:55.474883+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:56:55.475816+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:55.475906+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:55.476146+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:55.642767+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:56.479404+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:57.004070+00:00", "trade", 10.0911, 100.0]
["2026-08-31T18:56:57.674100+00:00", "trade", 10.08, 24.0]
["2026-08-31T18:56:57.674840+00:00", "trade", 10.08, 76.0]
["2026-08-31T18:56:57.830619+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:58.066991+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:58.067587+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:58.207531+00:00", "trade", 10.0816, 29.0]
["2026-08-31T18:56:58.208552+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:58.959651+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:56:59.658626+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.009721+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.472184+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.473171+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.683803+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:57:00.683803+00:00", "trade", 10.085, 200.0]
["2026-08-31T18:57:00.684358+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.684478+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.684478+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.936417+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.936878+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.936903+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:00.939659+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:01.004383+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:01.019730+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:01.569425+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:01.573490+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:01.575926+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:01.576372+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:02.576312+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:02.989539+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:02.989589+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:03.253155+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:03.929797+00:00", "trade", 10.085, 100.0]
["2026-08-31T18:57:04.596516+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:05.068743+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:05.070707+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:05.122681+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:05.547087+00:00", "trade", 10.08, 126.0]
["2026-08-31T18:57:06.685681+00:00", "trade", 10.085, 9.0]
["2026-08-31T18:57:07.380895+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:08.494926+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:09.153826+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:09.154468+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:09.384113+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:09.385106+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:10.807281+00:00", "trade", 10.0883, 26.0]
["2026-08-31T18:57:10.894421+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:10.894692+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:10.894692+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:10.894867+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:10.896105+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:10.899613+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:11.702890+00:00", "trade", 10.08, 580.0]
["2026-08-31T18:57:11.732585+00:00", "trade", 10.08, 1020.0]
["2026-08-31T18:57:11.733148+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:11.733630+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:11.734030+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:11.735349+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:11.755051+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:57:11.755054+00:00", "trade", 10.08, 50.0]
["2026-08-31T18:57:11.755060+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755063+00:00", "trade", 10.08, 600.0]
["2026-08-31T18:57:11.755067+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:57:11.755067+00:00", "trade", 10.08, 700.0]
["2026-08-31T18:57:11.755074+00:00", "trade", 10.08, 1100.0]
["2026-08-31T18:57:11.755074+00:00", "trade", 10.08, 1000.0]
["2026-08-31T18:57:11.755074+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755079+00:00", "trade", 10.08, 2100.0]
["2026-08-31T18:57:11.755079+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755082+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755085+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755085+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755089+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755089+00:00", "trade", 10.08, 1600.0]
["2026-08-31T18:57:11.755089+00:00", "trade", 10.08, 7600.0]
["2026-08-31T18:57:11.755094+00:00", "trade", 10.08, 1300.0]
["2026-08-31T18:57:11.755094+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755094+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755098+00:00", "trade", 10.08, 1000.0]
["2026-08-31T18:57:11.755098+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755103+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755103+00:00", "trade", 10.08, 500.0]
["2026-08-31T18:57:11.755103+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755109+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755109+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755109+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755112+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:57:11.755112+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755115+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755115+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755118+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755118+00:00", "trade", 10.08, 4100.0]
["2026-08-31T18:57:11.755118+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755121+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755124+00:00", "trade", 10.08, 3100.0]
["2026-08-31T18:57:11.755136+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755139+00:00", "trade", 10.08, 20.0]
["2026-08-31T18:57:11.755156+00:00", "quote", 10.08, 10.09]
["2026-08-31T18:57:11.755211+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755236+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755236+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755238+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755271+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755275+00:00", "trade", 10.08, 400.0]
["2026-08-31T18:57:11.755275+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:57:11.755277+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755283+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755283+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755283+00:00", "trade", 10.08, 1000.0]
["2026-08-31T18:57:11.755306+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755311+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755331+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755343+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:57:11.755346+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755367+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755367+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755394+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:57:11.755417+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755431+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755431+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755436+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755436+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755442+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755442+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755442+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755442+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755442+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755446+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755462+00:00", "quote", 10.08, 10.08]
["2026-08-31T18:57:11.755487+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755506+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755507+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755587+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755597+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755602+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:57:11.755642+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755657+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755665+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755717+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755737+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755743+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.755832+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755851+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:57:11.755854+00:00", "trade", 10.08, 747.0]
["2026-08-31T18:57:11.755860+00:00", "trade", 10.08, 800.0]
["2026-08-31T18:57:11.755862+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755893+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755893+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755948+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755948+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755953+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755953+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755953+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.755953+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.756053+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.756083+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:57:11.756108+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.756183+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.756314+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:11.756449+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.756723+00:00", "trade", 10.075, 746.0]
["2026-08-31T18:57:11.756817+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.756905+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.759356+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.759400+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:11.759460+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:11.759517+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:57:11.760176+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:57:11.760433+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.760609+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.760964+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.763231+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:57:11.763902+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.766367+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.773440+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:11.774216+00:00", "trade", 10.08, 11.0]
["2026-08-31T18:57:11.776026+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:11.776326+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.776376+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.785563+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.785834+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.785834+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.786099+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.787974+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.788274+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.813589+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.815855+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.855459+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.855494+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.866641+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.871928+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.933444+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.933469+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.960839+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.961521+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.961546+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.962363+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.979689+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.979749+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:11.980301+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.008868+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.008919+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.032299+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.038315+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:57:12.054319+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:12.055297+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:12.055324+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:57:12.055327+00:00", "trade", 10.075, 1500.0]
["2026-08-31T18:57:12.055742+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:57:12.055745+00:00", "trade", 10.075, 1400.0]
["2026-08-31T18:57:12.055751+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:57:12.056035+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.056096+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.056232+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:57:12.056311+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.056396+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.057618+00:00", "trade", 10.075, 10.0]
["2026-08-31T18:57:12.063220+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:12.130827+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:57:12.130854+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:57:12.131140+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:57:12.160448+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.160499+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.181438+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.182060+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.182105+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.195101+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.232429+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.232485+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.250497+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.265607+00:00", "trade", 10.075, 1600.0]
["2026-08-31T18:57:12.280368+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.365814+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:57:12.365916+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:12.366419+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:12.367435+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.394700+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.394755+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.420956+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:12.429112+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.429743+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.445365+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.720559+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.755763+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:12.755813+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:13.184742+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:13.185097+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:13.282554+00:00", "trade", 10.08, 7.0]
["2026-08-31T18:57:13.283160+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:13.285525+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:13.285525+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:13.334409+00:00", "trade", 10.08, 35.0]
["2026-08-31T18:57:13.924534+00:00", "trade", 10.0799, 2.0]
["2026-08-31T18:57:14.277247+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:14.687142+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:57:14.693337+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:14.696681+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:15.665258+00:00", "trade", 10.075, 30.0]
["2026-08-31T18:57:17.149070+00:00", "trade", 10.0715, 3667.0]
["2026-08-31T18:57:17.378533+00:00", "trade", 10.075, 29.0]
["2026-08-31T18:57:17.378551+00:00", "trade", 10.07, 29.0]
["2026-08-31T18:57:17.378698+00:00", "trade", 10.075, 217.0]
["2026-08-31T18:57:17.507069+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:17.509957+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:17.724604+00:00", "trade", 10.075, 208.0]
["2026-08-31T18:57:19.405549+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:57:19.665797+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:19.880392+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:19.923033+00:00", "trade", 10.075, 152.0]
["2026-08-31T18:57:20.089102+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:20.241053+00:00", "trade", 10.075, 3000.0]
["2026-08-31T18:57:20.364867+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:20.373383+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:20.396467+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:21.035375+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:21.106173+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:21.171899+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:21.175616+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:21.338931+00:00", "trade", 10.0747, 190.0]
["2026-08-31T18:57:21.927059+00:00", "trade", 10.0731, 3.0]
["2026-08-31T18:57:21.943842+00:00", "trade", 10.0731, 1.0]
["2026-08-31T18:57:22.879531+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:22.882408+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:22.882458+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:23.083099+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:23.476694+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:23.476749+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:23.477501+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:23.477631+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:23.478073+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:23.829333+00:00", "trade", 10.0731, 1.0]
["2026-08-31T18:57:24.340403+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:24.340451+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:57:24.340517+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:24.340604+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:24.341028+00:00", "trade", 10.075, 342.0]
["2026-08-31T18:57:24.342036+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:24.346733+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:24.390033+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:57:24.390457+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:24.390547+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:57:24.390586+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:24.390697+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:24.391043+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:24.393637+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:24.394023+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:24.394504+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:24.467885+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:57:25.126636+00:00", "trade", 10.078471, 20.0]
["2026-08-31T18:57:25.132563+00:00", "trade", 10.078471, 2.0]
["2026-08-31T18:57:25.723084+00:00", "trade", 10.07, 200.0]
["2026-08-31T18:57:25.829809+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:25.830250+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:25.833798+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:30.009743+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:30.786091+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:57:31.744735+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:31.978559+00:00", "trade", 10.0777, 4.0]
["2026-08-31T18:57:31.993831+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:31.993886+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:31.994388+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:31.994758+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:32.122718+00:00", "trade", 10.0764, 53.0]
["2026-08-31T18:57:34.729668+00:00", "trade", 10.0792, 10.0]
["2026-08-31T18:57:35.723235+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:35.723295+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:35.723511+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:35.723832+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:35.724478+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:35.725447+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:35.766356+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:35.766365+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:35.772166+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:36.447053+00:00", "trade", 10.0881, 100.0]
["2026-08-31T18:57:36.604423+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:36.604483+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:36.608053+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:36.642278+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:36.719522+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:36.821855+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:36.821858+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:36.822140+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:36.834214+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:36.834264+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:36.994763+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:36.995045+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:36.995740+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:36.995875+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:37.468847+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:37.469924+00:00", "trade", 10.075, 189.0]
["2026-08-31T18:57:37.469927+00:00", "trade", 10.075, 11.0]
["2026-08-31T18:57:37.556841+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:37.556866+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:37.563413+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:37.563436+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:37.716024+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:37.717097+00:00", "trade", 10.075, 178.0]
["2026-08-31T18:57:37.717097+00:00", "trade", 10.075, 22.0]
["2026-08-31T18:57:37.813472+00:00", "trade", 10.075, 340.0]
["2026-08-31T18:57:37.912455+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:38.257414+00:00", "trade", 10.0763, 5.0]
["2026-08-31T18:57:38.257775+00:00", "trade", 10.0763, 1.0]
["2026-08-31T18:57:38.258813+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:38.476611+00:00", "trade", 10.0765, 250.0]
["2026-08-31T18:57:39.134949+00:00", "trade", 10.08, 10.0]
["2026-08-31T18:57:39.135050+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:39.135050+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:39.135055+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:39.135887+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:39.136348+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:39.136458+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:39.975807+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:40.084533+00:00", "trade", 10.0741, 45.0]
["2026-08-31T18:57:40.085492+00:00", "trade", 10.0741, 80.0]
["2026-08-31T18:57:40.085718+00:00", "trade", 10.0741, 36.0]
["2026-08-31T18:57:40.645227+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:41.143111+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:57:41.144107+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:41.645818+00:00", "trade", 10.0799, 1.0]
["2026-08-31T18:57:42.773277+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:44.089624+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:44.090025+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:44.246624+00:00", "trade", 10.08, 14.0]
["2026-08-31T18:57:44.246831+00:00", "trade", 10.08, 47.0]
["2026-08-31T18:57:44.247278+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:44.315599+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:57:46.881008+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:57:47.298928+00:00", "trade", 10.0786, 1.0]
["2026-08-31T18:57:47.334758+00:00", "trade", 10.0786, 1.0]
["2026-08-31T18:57:47.705684+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:57:47.799567+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:47.857602+00:00", "trade", 10.075, 500.0]
["2026-08-31T18:57:48.569801+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:48.569857+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:48.570688+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:50.627854+00:00", "trade", 10.0776, 25.0]
["2026-08-31T18:57:50.700038+00:00", "trade", 10.0776, 10.0]
["2026-08-31T18:57:50.877552+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:50.877552+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:57:50.877570+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:57:50.877573+00:00", "trade", 10.075, 900.0]
["2026-08-31T18:57:50.877573+00:00", "trade", 10.075, 1000.0]
["2026-08-31T18:57:50.877679+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:50.877727+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:57:50.982548+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:51.372745+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:51.397259+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:51.408444+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:51.555504+00:00", "trade", 10.0775, 10.0]
["2026-08-31T18:57:51.640332+00:00", "trade", 10.0775, 10.0]
["2026-08-31T18:57:51.736153+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:52.029487+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:57:53.905884+00:00", "trade", 10.0701, 3000.0]
["2026-08-31T18:57:53.934686+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:53.935245+00:00", "trade", 10.075, 699.0]
["2026-08-31T18:57:54.544875+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:54.544930+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:54.545491+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:54.545787+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:55.100441+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:55.101141+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:55.101143+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:57:55.101143+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:57:55.101148+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:57:55.101151+00:00", "trade", 10.08, 5.0]
["2026-08-31T18:57:55.101402+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:55.101427+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:55.101442+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:55.101727+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:55.101727+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:55.271310+00:00", "trade", 10.08, 582.0]
["2026-08-31T18:57:55.539135+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:57:57.329964+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:57.588200+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:57.588272+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:57:57.589853+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:57.591844+00:00", "trade", 10.08, 1.0]
["2026-08-31T18:57:57.594145+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:57.594724+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:57.594734+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:57.616894+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:57:57.653831+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:57:57.654837+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:57.862671+00:00", "trade", 10.0799, 582.0]
["2026-08-31T18:57:58.298977+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:58.299032+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:58.514775+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:57:59.122065+00:00", "trade", 10.078, 100.0]
["2026-08-31T18:57:59.662422+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:58:00.009771+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:00.810585+00:00", "trade", 10.0799, 2.0]
["2026-08-31T18:58:01.966185+00:00", "trade", 10.07, 10.0]
["2026-08-31T18:58:02.880646+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:58:03.812722+00:00", "trade", 10.0701, 10.0]
["2026-08-31T18:58:03.837920+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:04.779436+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:04.786708+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:58:05.410185+00:00", "trade", 10.078, 1.0]
["2026-08-31T18:58:05.410549+00:00", "trade", 10.078, 1.0]
["2026-08-31T18:58:05.860114+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:58:06.598251+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:58:06.598863+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:06.637194+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:06.733352+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:58:06.830486+00:00", "trade", 10.08, 4.0]
["2026-08-31T18:58:08.280653+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:08.281169+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:08.923103+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:58:09.553638+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:58:09.554860+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:09.868725+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:10.042132+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:10.194274+00:00", "trade", 10.075, 435.0]
["2026-08-31T18:58:10.200174+00:00", "trade", 10.075, 65.0]
["2026-08-31T18:58:10.205376+00:00", "trade", 10.075, 313.0]
["2026-08-31T18:58:10.462369+00:00", "trade", 10.075, 3900.0]
["2026-08-31T18:58:10.689418+00:00", "trade", 10.08, 20.0]
["2026-08-31T18:58:12.115739+00:00", "trade", 10.08, 62.0]
["2026-08-31T18:58:12.182918+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:12.189089+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:58:13.705319+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:13.706091+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:14.076002+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:58:14.807798+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:15.374714+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:15.578383+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:58:15.732601+00:00", "trade", 10.075, 194.0]
["2026-08-31T18:58:16.240075+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:16.313730+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:17.958128+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:58:17.959193+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:18.102417+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:58:18.103797+00:00", "trade", 10.0777, 3000.0]
["2026-08-31T18:58:18.126615+00:00", "trade", 10.0701, 100.0]
["2026-08-31T18:58:18.246799+00:00", "trade", 10.075, 159.0]
["2026-08-31T18:58:18.519845+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:18.522211+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:58:18.741051+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:18.766697+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:18.942434+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:18.965845+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:19.043108+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:19.097327+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:19.098461+00:00", "trade", 10.075, 66.0]
["2026-08-31T18:58:20.254199+00:00", "trade", 10.0753, 50.0]
["2026-08-31T18:58:20.254400+00:00", "trade", 10.0753, 20.0]
["2026-08-31T18:58:20.254704+00:00", "trade", 10.0753, 40.0]
["2026-08-31T18:58:21.076385+00:00", "trade", 10.0877, 38.0]
["2026-08-31T18:58:21.252892+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:24.618162+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:58:25.346862+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:25.346912+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:26.158535+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:28.070402+00:00", "trade", 10.0737, 337.0]
["2026-08-31T18:58:28.070771+00:00", "trade", 10.0737, 1.0]
["2026-08-31T18:58:29.052556+00:00", "trade", 10.075281, 20.0]
["2026-08-31T18:58:29.057857+00:00", "trade", 10.075281, 2.0]
["2026-08-31T18:58:30.009798+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:30.532807+00:00", "trade", 10.08, 35.0]
["2026-08-31T18:58:30.542038+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:30.629014+00:00", "trade", 10.08, 3.0]
["2026-08-31T18:58:30.678046+00:00", "trade", 10.0739, 1.0]
["2026-08-31T18:58:31.594722+00:00", "trade", 10.0798, 3.0]
["2026-08-31T18:58:31.595080+00:00", "trade", 10.0798, 7.0]
["2026-08-31T18:58:32.589882+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:32.589938+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:32.667918+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:33.195876+00:00", "trade", 10.0764, 8.0]
["2026-08-31T18:58:33.209128+00:00", "trade", 10.0764, 1.0]
["2026-08-31T18:58:33.782148+00:00", "trade", 10.078, 2.0]
["2026-08-31T18:58:34.398014+00:00", "trade", 10.0701, 100.0]
["2026-08-31T18:58:35.516975+00:00", "trade", 10.0773, 22.0]
["2026-08-31T18:58:40.455637+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:40.462313+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:58:41.200867+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:41.953540+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:42.930753+00:00", "trade", 10.0701, 200.0]
["2026-08-31T18:58:42.931353+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:43.432107+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:46.355721+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:58:47.138998+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:48.819609+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:58:48.822267+00:00", "trade", 10.08, 36.0]
["2026-08-31T18:58:48.915733+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:48.915783+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:49.124022+00:00", "trade", 10.072, 20.0]
["2026-08-31T18:58:50.472631+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:50.979306+00:00", "trade", 10.0752, 10.0]
["2026-08-31T18:58:51.059429+00:00", "trade", 10.075, 2.0]
["2026-08-31T18:58:51.425704+00:00", "trade", 10.078, 480.0]
["2026-08-31T18:58:52.153509+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:53.428874+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:54.114828+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:54.139637+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:54.915966+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:55.260428+00:00", "trade", 10.077, 11.0]
["2026-08-31T18:58:55.337412+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:55.337477+00:00", "trade", 10.08, 200.0]
["2026-08-31T18:58:55.337553+00:00", "trade", 10.08, 300.0]
["2026-08-31T18:58:57.805901+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:57.807119+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:58:58.235846+00:00", "trade", 10.0861, 200.0]
["2026-08-31T18:58:59.407501+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:00.009821+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:00.032079+00:00", "trade", 10.075, 45.0]
["2026-08-31T18:59:00.060521+00:00", "trade", 10.08, 121.0]
["2026-08-31T18:59:00.458468+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:59:01.252919+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:59:01.494047+00:00", "trade", 10.0794, 6.0]
["2026-08-31T18:59:01.494561+00:00", "trade", 10.0794, 4.0]
["2026-08-31T18:59:05.612817+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:59:06.920948+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:07.820318+00:00", "trade", 10.075, 340.0]
["2026-08-31T18:59:08.093274+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:59:09.387151+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:09.391785+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:59:10.915902+00:00", "trade", 10.078, 2.0]
["2026-08-31T18:59:12.875780+00:00", "trade", 10.0768, 26.0]
["2026-08-31T18:59:13.206043+00:00", "trade", 10.08, 2.0]
["2026-08-31T18:59:13.286986+00:00", "trade", 10.0777, 1.0]
["2026-08-31T18:59:13.700607+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:59:13.715112+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:15.017603+00:00", "trade", 10.0864, 400.0]
["2026-08-31T18:59:15.493550+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:59:15.498433+00:00", "trade", 10.08, 134.0]
["2026-08-31T18:59:15.532985+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:17.399835+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:17.400316+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:17.594953+00:00", "trade", 10.075, 55.0]
["2026-08-31T18:59:18.084777+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:18.269235+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:18.323380+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:59:18.323389+00:00", "trade", 10.07, 20.0]
["2026-08-31T18:59:18.323975+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:18.393230+00:00", "trade", 10.075, 13.0]
["2026-08-31T18:59:18.569132+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:18.711942+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:19.381958+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:19.991516+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:20.397967+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:20.782711+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:20.783653+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:21.007520+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:21.622325+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:21.639210+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:22.351873+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:22.997016+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:23.323928+00:00", "trade", 10.08, 50.0]
["2026-08-31T18:59:23.474249+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:23.821989+00:00", "trade", 10.08, 235.0]
["2026-08-31T18:59:23.822481+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:23.833566+00:00", "trade", 10.08, 100.0]
["2026-08-31T18:59:27.068337+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:27.068818+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:27.212744+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:27.213221+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:27.916231+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:28.119468+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:28.821668+00:00", "trade", 10.08, 122.0]
["2026-08-31T18:59:28.822595+00:00", "trade", 10.075, 7.0]
["2026-08-31T18:59:28.869130+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:28.923578+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:29.041418+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:29.080761+00:00", "trade", 10.0769, 21.0]
["2026-08-31T18:59:29.338594+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:29.339065+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:29.830796+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:59:29.858184+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:29.858354+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:30.009844+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:30.384454+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:30.387401+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:30.836175+00:00", "trade", 10.0777, 35.0]
["2026-08-31T18:59:31.010957+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:31.010957+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:31.281179+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:31.596958+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:59:31.597054+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:59:31.986464+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:32.727103+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:32.727184+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:32.727284+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:32.727665+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:32.728176+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:32.728407+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:32.737157+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:32.899318+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:34.490605+00:00", "trade", 10.075, 50.0]
["2026-08-31T18:59:34.493267+00:00", "trade", 10.075, 35.0]
["2026-08-31T18:59:36.008799+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.009741+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.009980+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:36.009989+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:59:36.010659+00:00", "trade", 10.075, 3600.0]
["2026-08-31T18:59:36.011300+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.011646+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.153327+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.154771+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.155026+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.155397+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.157787+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:59:36.185281+00:00", "trade", 10.075, 20.0]
["2026-08-31T18:59:36.202852+00:00", "trade", 10.075, 3.0]
["2026-08-31T18:59:36.202855+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.203411+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.203792+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:36.441018+00:00", "trade", 10.0701, 45.0]
["2026-08-31T18:59:36.441195+00:00", "trade", 10.07, 45.0]
["2026-08-31T18:59:36.442112+00:00", "trade", 10.0701, 19955.0]
["2026-08-31T18:59:37.675212+00:00", "trade", 10.07, 45.0]
["2026-08-31T18:59:38.611446+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:38.615278+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:59:38.620598+00:00", "trade", 10.075, 600.0]
["2026-08-31T18:59:38.856759+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:38.863407+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:59:38.867662+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:41.073287+00:00", "trade", 10.0881, 100.0]
["2026-08-31T18:59:42.008443+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:43.524121+00:00", "trade", 10.0756, 60.0]
["2026-08-31T18:59:44.500911+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:44.501363+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:44.621328+00:00", "trade", 10.07, 678.0]
["2026-08-31T18:59:45.193212+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:45.955784+00:00", "trade", 10.079, 111.0]
["2026-08-31T18:59:49.538112+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:49.767885+00:00", "trade", 10.07, 22.0]
["2026-08-31T18:59:49.768935+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:50.323402+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:51.568343+00:00", "trade", 10.07, 100.0]
["2026-08-31T18:59:52.033966+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:52.036171+00:00", "trade", 10.075, 25.0]
["2026-08-31T18:59:52.164915+00:00", "trade", 10.075, 200.0]
["2026-08-31T18:59:52.601954+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:52.668696+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:52.905866+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:59:53.907627+00:00", "trade", 10.0734, 10.0]
["2026-08-31T18:59:54.293332+00:00", "trade", 10.075, 311.0]
["2026-08-31T18:59:54.297699+00:00", "trade", 10.075, 47.0]
["2026-08-31T18:59:54.301497+00:00", "trade", 10.075, 3640.0]
["2026-08-31T18:59:54.304408+00:00", "trade", 10.075, 224.0]
["2026-08-31T18:59:54.314250+00:00", "trade", 10.075, 4.0]
["2026-08-31T18:59:54.316268+00:00", "trade", 10.075, 27243.0]
["2026-08-31T18:59:54.396492+00:00", "trade", 10.075, 114.0]
["2026-08-31T18:59:54.516883+00:00", "trade", 10.075, 1.0]
["2026-08-31T18:59:54.561048+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:54.629416+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:55.113407+00:00", "trade", 10.075, 300.0]
["2026-08-31T18:59:55.114349+00:00", "trade", 10.075, 400.0]
["2026-08-31T18:59:55.189262+00:00", "trade", 10.075, 100.0]
["2026-08-31T18:59:55.256866+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:55.660274+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:56.087289+00:00", "trade", 10.075, 700.0]
["2026-08-31T18:59:56.277190+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:56.277666+00:00", "quote", 10.07, 10.08]
["2026-08-31T18:59:59.009832+00:00", "trade", 10.075, 12.0]
["2026-08-31T19:00:00.009878+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:00.155613+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:00.157818+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:00.158290+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:00.158600+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:00.165080+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:00:00.169310+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:00.170379+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:00:00.216310+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:00:00.227047+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:00.250209+00:00", "trade", 10.075, 181.0]
["2026-08-31T19:00:00.278850+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:00.279266+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:00.338075+00:00", "trade", 10.075, 1800.0]
["2026-08-31T19:00:00.856125+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:00.916824+00:00", "trade", 10.075, 35.0]
["2026-08-31T19:00:01.182286+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:01.183304+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:01.938884+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:01.963210+00:00", "trade", 10.075, 209.0]
["2026-08-31T19:00:01.963317+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:02.321317+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:02.329877+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:00:03.335286+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:03.336474+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:03.422192+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:03.657150+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:04.739712+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:05.632021+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:05.651092+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:06.241362+00:00", "trade", 10.075, 4200.0]
["2026-08-31T19:00:06.406679+00:00", "trade", 10.075, 4400.0]
["2026-08-31T19:00:07.039129+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:07.039645+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:07.040116+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:07.424775+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:07.427890+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:00:08.336796+00:00", "trade", 10.0765, 14.0]
["2026-08-31T19:00:08.337154+00:00", "trade", 10.0765, 1.0]
["2026-08-31T19:00:08.687570+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:08.833113+00:00", "trade", 10.0814, 100.0]
["2026-08-31T19:00:09.018395+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:10.050948+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:10.050989+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:11.457149+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:12.028173+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:12.032325+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:12.848525+00:00", "trade", 10.0773, 5.0]
["2026-08-31T19:00:13.150788+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:00:13.151032+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:13.305908+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:00:13.488024+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:13.621705+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:14.888680+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:15.761905+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:00:15.946017+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:16.553409+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:16.559459+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:16.572675+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:16.588062+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:17.659617+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:17.718432+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:17.800346+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:18.235193+00:00", "trade", 10.073665, 22.0]
["2026-08-31T19:00:18.250042+00:00", "trade", 10.0737, 6.0]
["2026-08-31T19:00:18.558913+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:18.561670+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:18.617212+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:18.660745+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:19.574836+00:00", "trade", 10.0805, 100.0]
["2026-08-31T19:00:19.958879+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:19.961400+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:19.962968+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:19.972882+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:20.077886+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:20.639338+00:00", "trade", 10.075, 145.0]
["2026-08-31T19:00:20.810441+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:20.810471+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:20.810917+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:20.916732+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:21.086652+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:21.087084+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:21.166824+00:00", "trade", 10.075, 3.0]
["2026-08-31T19:00:21.239781+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:21.528782+00:00", "trade", 10.0732, 19200.0]
["2026-08-31T19:00:22.804553+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:00:22.815971+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:00:23.803045+00:00", "trade", 10.0735, 208.0]
["2026-08-31T19:00:24.644375+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:25.303063+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:25.868065+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:25.871827+00:00", "trade", 10.07, 30.0]
["2026-08-31T19:00:25.872451+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:26.192316+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:26.192792+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:27.073354+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:27.400145+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:28.118175+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:00:28.577101+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:28.578169+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:28.578172+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:28.579005+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:29.101304+00:00", "trade", 10.0736, 20.0]
["2026-08-31T19:00:29.120667+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:29.121689+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:29.128225+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:29.129748+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:29.139961+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:29.359168+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:29.377732+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:29.709276+00:00", "trade", 10.078, 9.0]
["2026-08-31T19:00:29.709637+00:00", "trade", 10.078, 1.0]
["2026-08-31T19:00:29.923237+00:00", "trade", 10.075, 114.0]
["2026-08-31T19:00:29.924849+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:30.009905+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:32.010519+00:00", "trade", 10.075, 86.0]
["2026-08-31T19:00:32.132468+00:00", "trade", 10.07, 1020.0]
["2026-08-31T19:00:32.637623+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:33.489228+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:00:33.525159+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:33.528131+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:33.566182+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:35.043440+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:00:35.518328+00:00", "trade", 10.0737, 23.0]
["2026-08-31T19:00:36.771167+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:37.100287+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:37.100658+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:37.101074+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:37.150636+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:37.156676+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:37.157117+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:37.413681+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:37.608504+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:38.593764+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:38.671561+00:00", "trade", 10.075, 35.0]
["2026-08-31T19:00:38.824232+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:38.846956+00:00", "trade", 10.078086, 13.0]
["2026-08-31T19:00:40.828044+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:00:42.236454+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:42.508231+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:00:43.531428+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:43.565434+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:43.915641+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:45.927001+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:00:46.132016+00:00", "trade", 10.075, 248.0]
["2026-08-31T19:00:48.621347+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:00:50.221228+00:00", "trade", 10.0765, 25.0]
["2026-08-31T19:00:50.523554+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:50.523578+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:00:51.452965+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:51.457597+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:51.682982+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:51.690296+00:00", "trade", 10.075, 1200.0]
["2026-08-31T19:00:52.820945+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:52.851661+00:00", "trade", 10.073915, 20.0]
["2026-08-31T19:00:52.855660+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:00:53.034507+00:00", "trade", 10.0765, 9.0]
["2026-08-31T19:00:53.034877+00:00", "trade", 10.0765, 1.0]
["2026-08-31T19:00:53.243726+00:00", "trade", 10.0855, 100.0]
["2026-08-31T19:00:53.402877+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:53.413921+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:54.165274+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:00:54.408902+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:55.528547+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:55.816422+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:00:56.780971+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:00:58.097857+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:00:58.097863+00:00", "trade", 10.08, 70.0]
["2026-08-31T19:00:58.097863+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:00:58.097865+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:58.098079+00:00", "trade", 10.075, 53.0]
["2026-08-31T19:00:58.098202+00:00", "trade", 10.08, 60.0]
["2026-08-31T19:00:58.098524+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:58.098561+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:58.098601+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:58.098842+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:58.098912+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:58.099925+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:58.105302+00:00", "trade", 10.08, 1900.0]
["2026-08-31T19:00:58.200547+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:00:58.292725+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:00:58.292813+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:00:58.293327+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:00:58.358287+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:00:59.331645+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:00:59.342772+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:00:59.342937+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:00:59.367572+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:00:59.414071+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:00.009932+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:00.065229+00:00", "trade", 10.0744, 100.0]
["2026-08-31T19:01:01.111143+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:01:01.111225+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:01:01.111246+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:01:01.111372+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:01.111594+00:00", "trade", 10.075, 53.0]
["2026-08-31T19:01:01.111706+00:00", "trade", 10.08, 40.0]
["2026-08-31T19:01:01.111706+00:00", "trade", 10.08, 20.0]
["2026-08-31T19:01:01.112025+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:01.112025+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:01.112180+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:01.118069+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:01:01.118529+00:00", "trade", 10.08, 1900.0]
["2026-08-31T19:01:01.141714+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:01.147527+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:01:01.437127+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:01.439027+00:00", "trade", 10.07, 1000.0]
["2026-08-31T19:01:01.439259+00:00", "trade", 10.07, 16.0]
["2026-08-31T19:01:01.442925+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:01.456048+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:01:02.040525+00:00", "trade", 10.0777, 2.0]
["2026-08-31T19:01:02.460942+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:02.775717+00:00", "trade", 10.0701, 1.0]
["2026-08-31T19:01:02.857217+00:00", "trade", 10.0701, 1.0]
["2026-08-31T19:01:05.088866+00:00", "trade", 10.0766, 2.0]
["2026-08-31T19:01:05.089227+00:00", "trade", 10.0766, 1.0]
["2026-08-31T19:01:05.240874+00:00", "trade", 10.075, 112.0]
["2026-08-31T19:01:05.254358+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:05.254945+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:05.255167+00:00", "trade", 10.075, 159.0]
["2026-08-31T19:01:05.255330+00:00", "trade", 10.08, 60.0]
["2026-08-31T19:01:05.261816+00:00", "trade", 10.08, 1900.0]
["2026-08-31T19:01:05.497687+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:01:05.498995+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:01:05.772438+00:00", "trade", 10.075, 112.0]
["2026-08-31T19:01:06.340547+00:00", "trade", 10.075, 112.0]
["2026-08-31T19:01:06.523216+00:00", "trade", 10.0738, 60.0]
["2026-08-31T19:01:06.738369+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:07.902295+00:00", "trade", 10.075, 14.0]
["2026-08-31T19:01:07.902915+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:08.452587+00:00", "trade", 10.075, 225.0]
["2026-08-31T19:01:08.956870+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:08.957174+00:00", "trade", 10.075, 60.0]
["2026-08-31T19:01:08.966875+00:00", "trade", 10.08, 1900.0]
["2026-08-31T19:01:09.961409+00:00", "trade", 10.0795, 2.0]
["2026-08-31T19:01:09.962540+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:09.962859+00:00", "trade", 10.075, 60.0]
["2026-08-31T19:01:09.970169+00:00", "trade", 10.08, 1900.0]
["2026-08-31T19:01:10.479927+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:10.484682+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:01:10.596985+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:10.920372+00:00", "trade", 10.0743, 11.0]
["2026-08-31T19:01:11.092128+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:11.092517+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:11.204533+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:11.218547+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:11.533562+00:00", "trade", 10.0739, 47.0]
["2026-08-31T19:01:11.723292+00:00", "trade", 10.0742, 16.0]
["2026-08-31T19:01:12.500103+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:12.534634+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:12.950450+00:00", "trade", 10.073, 550.0]
["2026-08-31T19:01:13.800374+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:14.297666+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:14.298012+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:14.738888+00:00", "trade", 10.07, 1000.0]
["2026-08-31T19:01:14.828663+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:14.828798+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:14.829042+00:00", "trade", 10.075, 60.0]
["2026-08-31T19:01:14.837423+00:00", "trade", 10.08, 500.0]
["2026-08-31T19:01:14.838596+00:00", "trade", 10.08, 1400.0]
["2026-08-31T19:01:15.188080+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:01:15.267700+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:15.283342+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:15.733687+00:00", "trade", 10.0758, 100.0]
["2026-08-31T19:01:16.097810+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:01:16.970633+00:00", "trade", 10.075, 109.0]
["2026-08-31T19:01:17.475515+00:00", "trade", 10.08, 182.0]
["2026-08-31T19:01:18.518554+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:01:18.598334+00:00", "trade", 10.075, 14.0]
["2026-08-31T19:01:18.599263+00:00", "trade", 10.075, 24.0]
["2026-08-31T19:01:19.106855+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:20.121202+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:20.460350+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:20.515887+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:20.613330+00:00", "trade", 10.0767, 400.0]
["2026-08-31T19:01:20.722021+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:20.723194+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:20.728166+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:21.290524+00:00", "trade", 10.075444, 23.0]
["2026-08-31T19:01:21.308092+00:00", "trade", 10.0754, 5.0]
["2026-08-31T19:01:21.549948+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:21.550424+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:22.304093+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:23.066641+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:23.071518+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:25.519718+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:26.922285+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:27.286849+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:01:27.649542+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:27.728460+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:28.105836+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:28.184182+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:29.125464+00:00", "trade", 10.0769, 21.0]
["2026-08-31T19:01:29.788061+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:01:30.009964+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:30.053257+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:30.414986+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:30.496595+00:00", "trade", 10.0846, 105.0]
["2026-08-31T19:01:31.134903+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:01:31.176787+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:01:31.985056+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:33.772061+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:34.015314+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:34.264010+00:00", "trade", 10.0739, 19.0]
["2026-08-31T19:01:34.264374+00:00", "trade", 10.0739, 1.0]
["2026-08-31T19:01:34.310272+00:00", "trade", 10.073, 969.0]
["2026-08-31T19:01:34.310639+00:00", "trade", 10.073, 1.0]
["2026-08-31T19:01:35.000445+00:00", "trade", 10.08, 199.0]
["2026-08-31T19:01:35.002105+00:00", "trade", 10.075, 858.0]
["2026-08-31T19:01:35.003575+00:00", "trade", 10.075, 870.0]
["2026-08-31T19:01:35.003608+00:00", "trade", 10.075, 8.0]
["2026-08-31T19:01:35.004468+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:01:37.027870+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:37.508766+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:39.107811+00:00", "trade", 10.075, 4.0]
["2026-08-31T19:01:40.256077+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:01:41.296702+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:01:41.582299+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:01:41.584759+00:00", "trade", 10.075, 1691.0]
["2026-08-31T19:01:41.826966+00:00", "trade", 10.0799, 1000.0]
["2026-08-31T19:01:42.069175+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.096365+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.097628+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.097664+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:01:42.097667+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:01:42.097668+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.097670+00:00", "trade", 10.07, 101.0]
["2026-08-31T19:01:42.097678+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.098289+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.098585+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.243152+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:01:42.244471+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.244752+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:42.392919+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:43.100149+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:43.101748+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:43.520688+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:45.907066+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:46.356963+00:00", "trade", 10.0835, 113.0]
["2026-08-31T19:01:46.408703+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:46.436860+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:48.000108+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:48.488844+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:01:48.568368+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:48.605921+00:00", "trade", 10.08, 3.0]
["2026-08-31T19:01:49.776578+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:01:50.413637+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:50.963383+00:00", "trade", 10.077, 197.0]
["2026-08-31T19:01:50.963774+00:00", "trade", 10.077, 39.0]
["2026-08-31T19:01:50.964319+00:00", "trade", 10.077, 48.0]
["2026-08-31T19:01:50.969066+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:52.129824+00:00", "trade", 10.075, 94.0]
["2026-08-31T19:01:52.728835+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:01:53.788856+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:53.789801+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:54.635860+00:00", "trade", 10.0834, 300.0]
["2026-08-31T19:01:56.288742+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:56.928969+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:01:57.001155+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:57.002588+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:57.140441+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:57.195922+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:01:57.196855+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:01:57.197687+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:01:57.198827+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:01:57.198827+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:01:57.200162+00:00", "trade", 10.075, 2296.0]
["2026-08-31T19:01:58.665681+00:00", "trade", 10.0754, 100.0]
["2026-08-31T19:02:00.010002+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:00.408414+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:00.787780+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:01.463837+00:00", "trade", 10.0701, 270.0]
["2026-08-31T19:02:01.993633+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:02:04.068889+00:00", "trade", 10.0758, 10.0]
["2026-08-31T19:02:07.436986+00:00", "trade", 10.08, 50.0]
["2026-08-31T19:02:07.437010+00:00", "trade", 10.075, 50.0]
["2026-08-31T19:02:07.773759+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:08.055110+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:02:08.343698+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:09.387759+00:00", "trade", 10.0754, 100.0]
["2026-08-31T19:02:09.668981+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:11.427164+00:00", "trade", 10.0832, 100.0]
["2026-08-31T19:02:12.988612+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:02:13.608182+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:15.215690+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:02:15.764042+00:00", "trade", 10.0754, 40.0]
["2026-08-31T19:02:16.506795+00:00", "trade", 10.075, 6.0]
["2026-08-31T19:02:16.696999+00:00", "trade", 10.08, 10.0]
["2026-08-31T19:02:16.697036+00:00", "trade", 10.075, 10.0]
["2026-08-31T19:02:16.799920+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:16.800261+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:16.868124+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:16.920912+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:16.931072+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:16.931342+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:17.844171+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:18.122101+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:18.122411+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:18.351337+00:00", "trade", 10.075, 270.0]
["2026-08-31T19:02:19.065993+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:19.067843+00:00", "trade", 10.075, 65.0]
["2026-08-31T19:02:19.699342+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:20.043288+00:00", "trade", 10.0747, 13.0]
["2026-08-31T19:02:20.043727+00:00", "trade", 10.0747, 39.0]
["2026-08-31T19:02:20.044347+00:00", "trade", 10.0747, 12.0]
["2026-08-31T19:02:20.772371+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:20.772707+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:20.981483+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:21.528104+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:22.072304+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:22.962408+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:22.962744+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:22.996174+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.034520+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.034811+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.037522+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.043180+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.043451+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.095999+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:02:23.183744+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.184301+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.184576+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.186927+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.195231+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.195502+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.197221+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.244950+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.245235+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.245551+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.272365+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:23.276487+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:23.731153+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:02:23.972434+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:27.008990+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:27.828457+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:02:27.868834+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:28.894529+00:00", "trade", 10.075209, 23.0]
["2026-08-31T19:02:29.021159+00:00", "trade", 10.0725, 100.0]
["2026-08-31T19:02:29.021202+00:00", "trade", 10.0725, 178.0]
["2026-08-31T19:02:29.137596+00:00", "trade", 10.0752, 5.0]
["2026-08-31T19:02:30.010025+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:30.767043+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:30.767354+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:31.889304+00:00", "trade", 10.07, 201.0]
["2026-08-31T19:02:31.889487+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:02:31.889860+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:31.889925+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:31.890085+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:32.352559+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:32.362879+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:32.976842+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:33.514875+00:00", "trade", 10.0831, 103.0]
["2026-08-31T19:02:33.883937+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:33.884012+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:34.797392+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:34.842965+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:34.942752+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:35.040629+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:35.857767+00:00", "trade", 10.0831, 100.0]
["2026-08-31T19:02:36.549103+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:02:38.674333+00:00", "trade", 10.0764, 10.0]
["2026-08-31T19:02:38.739555+00:00", "trade", 10.0701, 5.0]
["2026-08-31T19:02:38.965196+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:02:40.050500+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:40.808142+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:02:40.830316+00:00", "trade", 10.08, 37.0]
["2026-08-31T19:02:40.830334+00:00", "trade", 10.075, 37.0]
["2026-08-31T19:02:40.830551+00:00", "trade", 10.075, 63.0]
["2026-08-31T19:02:41.042058+00:00", "trade", 10.0765, 1.0]
["2026-08-31T19:02:41.667666+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:41.678824+00:00", "trade", 10.0701, 270.0]
["2026-08-31T19:02:43.652787+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:45.468699+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:02:45.471451+00:00", "trade", 10.07, 9.0]
["2026-08-31T19:02:45.473667+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:02:46.149841+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:02:46.397246+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:46.399985+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:46.862062+00:00", "trade", 10.075, 78.0]
["2026-08-31T19:02:48.627925+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.117277+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.127527+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.145339+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.156881+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.166469+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.425414+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.426001+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.436215+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.537470+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.624166+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.624738+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.741194+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:49.854392+00:00", "trade", 10.0725, 22.0]
["2026-08-31T19:02:49.854434+00:00", "trade", 10.075, 175.0]
["2026-08-31T19:02:50.065394+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:50.065735+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:50.220322+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:50.493812+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:50.686515+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:50.750256+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:51.384864+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:52.215772+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:52.410756+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:52.429601+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:52.565679+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:52.928631+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:53.134701+00:00", "trade", 10.0799, 1.0]
["2026-08-31T19:02:53.162033+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:02:53.332806+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:53.822805+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:54.615900+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:02:55.588118+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:57.528065+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:02:57.768195+00:00", "trade", 10.075, 7.0]
["2026-08-31T19:02:59.529253+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:02:59.931194+00:00", "trade", 10.075, 32.0]
["2026-08-31T19:02:59.931200+00:00", "trade", 10.07, 32.0]
["2026-08-31T19:02:59.931344+00:00", "trade", 10.075, 68.0]
["2026-08-31T19:02:59.931801+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:59.974372+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:02:59.976776+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:00.010057+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:00.034395+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:01.440509+00:00", "trade", 10.0763, 10.0]
["2026-08-31T19:03:02.033684+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:02.915353+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:03:02.916060+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:02.916226+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:03.321278+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:03.726166+00:00", "trade", 10.075, 238.0]
["2026-08-31T19:03:05.068212+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:05.834637+00:00", "trade", 10.076, 45.0]
["2026-08-31T19:03:05.838998+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:05.978284+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:06.628481+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:06.647540+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:06.656982+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:06.668016+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:06.676577+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:06.683205+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:06.683514+00:00", "trade", 10.075, 122.0]
["2026-08-31T19:03:06.783613+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:07.206294+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:03:07.955668+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:03:08.342621+00:00", "trade", 10.0702, 100.0]
["2026-08-31T19:03:08.663721+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:03:08.663836+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:03:08.664055+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:03:08.664184+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:03:08.759258+00:00", "trade", 10.075, 785.0]
["2026-08-31T19:03:08.759405+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:03:08.759739+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:03:08.760151+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:03:09.065407+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:09.073941+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:03:09.928628+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:09.928631+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:10.188352+00:00", "trade", 10.075, 13.0]
["2026-08-31T19:03:10.366994+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:10.901788+00:00", "trade", 10.076086, 53.0]
["2026-08-31T19:03:11.285060+00:00", "trade", 10.0746, 100.0]
["2026-08-31T19:03:12.358841+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:12.374643+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:12.668156+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:14.275493+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:03:14.288011+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:03:14.289067+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:03:14.932800+00:00", "trade", 10.075, 421.0]
["2026-08-31T19:03:15.426450+00:00", "trade", 10.0774, 2000.0]
["2026-08-31T19:03:15.622494+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:03:15.669370+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:15.735812+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:03:15.968126+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:16.409286+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:17.968818+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:03:19.360011+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:19.459907+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:03:19.481242+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:03:19.481967+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:19.786431+00:00", "trade", 10.08, 24.0]
["2026-08-31T19:03:20.382270+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:03:20.403134+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:20.407208+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:21.668960+00:00", "trade", 10.0738, 100.0]
["2026-08-31T19:03:22.739311+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:03:24.078685+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:25.526205+00:00", "trade", 10.0738, 20.0]
["2026-08-31T19:03:25.526575+00:00", "trade", 10.0738, 1.0]
["2026-08-31T19:03:25.748162+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:03:25.849918+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:27.288938+00:00", "trade", 10.0752, 11.0]
["2026-08-31T19:03:27.791735+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:28.141644+00:00", "trade", 10.075, 14.0]
["2026-08-31T19:03:28.141671+00:00", "trade", 10.07, 14.0]
["2026-08-31T19:03:28.143803+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:03:28.147856+00:00", "trade", 10.0738, 1.0]
["2026-08-31T19:03:28.151068+00:00", "trade", 10.075, 10.0]
["2026-08-31T19:03:28.905181+00:00", "trade", 10.075181, 21.0]
["2026-08-31T19:03:28.910504+00:00", "trade", 10.075181, 2.0]
["2026-08-31T19:03:28.943805+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:03:29.688193+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:03:30.010080+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:30.641169+00:00", "trade", 10.0822, 100.0]
["2026-08-31T19:03:31.153123+00:00", "trade", 10.08, 50.0]
["2026-08-31T19:03:31.328103+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:32.006343+00:00", "trade", 10.075, 86.0]
["2026-08-31T19:03:32.006367+00:00", "trade", 10.07, 86.0]
["2026-08-31T19:03:32.006523+00:00", "trade", 10.075, 4.0]
["2026-08-31T19:03:32.235734+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:03:33.484678+00:00", "trade", 10.07, 98.0]
["2026-08-31T19:03:33.484682+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:03:33.484684+00:00", "trade", 10.07, 48.0]
["2026-08-31T19:03:33.484889+00:00", "trade", 10.07, 55.0]
["2026-08-31T19:03:33.495080+00:00", "trade", 10.0705, 100.0]
["2026-08-31T19:03:33.718624+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:33.719476+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:34.486187+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:34.783650+00:00", "trade", 10.075, 341.0]
["2026-08-31T19:03:35.051665+00:00", "trade", 10.0752, 29.0]
["2026-08-31T19:03:35.301050+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:36.615764+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:03:37.525166+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:39.048161+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:39.364738+00:00", "trade", 10.07, 3008.0]
["2026-08-31T19:03:39.365102+00:00", "trade", 10.07, 1.0]
["2026-08-31T19:03:39.366099+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:40.033525+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:40.488417+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:40.799740+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:40.959441+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:41.310192+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:41.310769+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:41.416840+00:00", "trade", 10.0757, 30.0]
["2026-08-31T19:03:41.468957+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:43.428459+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:44.382785+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:03:44.455988+00:00", "trade", 10.0737, 123.0]
["2026-08-31T19:03:44.479850+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:45.937758+00:00", "trade", 10.075, 1048.0]
["2026-08-31T19:03:46.408177+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:03:46.429976+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:47.182739+00:00", "trade", 10.07, 1.0]
["2026-08-31T19:03:47.620714+00:00", "trade", 10.0701, 10.0]
["2026-08-31T19:03:49.280280+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:49.297687+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:03:49.308497+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:49.827937+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:50.641258+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:50.681379+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:03:50.977787+00:00", "trade", 10.0746, 10.0]
["2026-08-31T19:03:50.983257+00:00", "trade", 10.0729, 2.0]
["2026-08-31T19:03:50.983320+00:00", "trade", 10.0744, 4.0]
["2026-08-31T19:03:50.983329+00:00", "trade", 10.0745, 6.0]
["2026-08-31T19:03:50.983380+00:00", "trade", 10.0745, 7.0]
["2026-08-31T19:03:51.910224+00:00", "trade", 10.075, 80.0]
["2026-08-31T19:03:52.143812+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:03:53.204201+00:00", "trade", 10.0745, 100.0]
["2026-08-31T19:03:54.909891+00:00", "trade", 10.075, 900.0]
["2026-08-31T19:03:54.909891+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:54.911656+00:00", "trade", 10.075, 4200.0]
["2026-08-31T19:03:55.471076+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:03:56.288131+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:58.461297+00:00", "trade", 10.075, 225.0]
["2026-08-31T19:03:58.842339+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:59.341133+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:03:59.475505+00:00", "trade", 10.0816, 100.0]
["2026-08-31T19:04:00.010113+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:00.151306+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:00.224833+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:00.708133+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:04:01.928188+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:04:03.090354+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:03.095441+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:03.215762+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:04:03.447231+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:04:03.448160+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:05.030403+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:05.429661+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:06.586424+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:04:06.913673+00:00", "trade", 10.0751, 100.0]
["2026-08-31T19:04:07.962003+00:00", "trade", 10.0738, 46.0]
["2026-08-31T19:04:07.962375+00:00", "trade", 10.0738, 1.0]
["2026-08-31T19:04:08.018880+00:00", "trade", 10.0765, 3.0]
["2026-08-31T19:04:09.419213+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:04:09.976187+00:00", "trade", 10.0812, 100.0]
["2026-08-31T19:04:10.096124+00:00", "trade", 10.0773, 1290.0]
["2026-08-31T19:04:10.425322+00:00", "trade", 10.0744, 90.0]
["2026-08-31T19:04:10.636417+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:11.355783+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:04:11.872810+00:00", "trade", 10.075, 374.0]
["2026-08-31T19:04:12.418871+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:04:12.468940+00:00", "trade", 10.075, 11.0]
["2026-08-31T19:04:12.918860+00:00", "trade", 10.07, 13.0]
["2026-08-31T19:04:12.996574+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:04:13.124967+00:00", "trade", 10.075, 96.0]
["2026-08-31T19:04:13.142522+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:13.337797+00:00", "trade", 10.0766, 335.0]
["2026-08-31T19:04:13.909251+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:14.075537+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:14.215456+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:15.384459+00:00", "trade", 10.075, 1900.0]
["2026-08-31T19:04:15.779095+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:15.779120+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:15.779210+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:16.158323+00:00", "trade", 10.0765, 4.0]
["2026-08-31T19:04:16.159384+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:16.195356+00:00", "trade", 10.075, 397.0]
["2026-08-31T19:04:16.775013+00:00", "trade", 10.0738, 9.0]
["2026-08-31T19:04:17.535282+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:04:17.897006+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:18.320943+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:18.324323+00:00", "trade", 10.0738, 1.0]
["2026-08-31T19:04:18.710308+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:18.752423+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:19.259007+00:00", "trade", 10.0745, 400.0]
["2026-08-31T19:04:20.548175+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:04:20.993160+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:04:22.237233+00:00", "trade", 10.0811, 163.0]
["2026-08-31T19:04:22.348227+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:23.193980+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:24.245632+00:00", "trade", 10.075, 10.0]
["2026-08-31T19:04:24.245656+00:00", "trade", 10.07, 10.0]
["2026-08-31T19:04:24.245776+00:00", "trade", 10.075, 491.0]
["2026-08-31T19:04:24.248029+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:04:25.148163+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:26.272452+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:26.275421+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:27.415657+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:04:28.460315+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:29.444312+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:29.444369+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:29.818159+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:30.010135+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:30.135784+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:30.135809+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:30.136340+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:30.712923+00:00", "trade", 10.0705, 100.0]
["2026-08-31T19:04:30.993550+00:00", "trade", 10.0745, 100.0]
["2026-08-31T19:04:32.226915+00:00", "trade", 10.0786, 1.0]
["2026-08-31T19:04:32.226927+00:00", "trade", 10.0786, 1.0]
["2026-08-31T19:04:32.288101+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:32.302851+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:32.332426+00:00", "trade", 10.074518, 1.0]
["2026-08-31T19:04:32.337839+00:00", "trade", 10.074518, 20.0]
["2026-08-31T19:04:32.888586+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:04:34.156457+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:04:34.628176+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:35.062828+00:00", "trade", 10.074576, 2.0]
["2026-08-31T19:04:35.096451+00:00", "trade", 10.0746, 26.0]
["2026-08-31T19:04:37.568037+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:37.962078+00:00", "trade", 10.0701, 50.0]
["2026-08-31T19:04:38.488013+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:04:39.048809+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:40.933079+00:00", "trade", 10.076722, 100.0]
["2026-08-31T19:04:40.965564+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:40.967077+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:40.967118+00:00", "trade", 10.07, 52.0]
["2026-08-31T19:04:40.967118+00:00", "trade", 10.07, 101.0]
["2026-08-31T19:04:40.967120+00:00", "trade", 10.07, 48.0]
["2026-08-31T19:04:40.967321+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:04:40.967534+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:41.428557+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:41.455473+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:04:41.635857+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:04:41.731809+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:41.968526+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:41.989091+00:00", "trade", 10.0737, 25.0]
["2026-08-31T19:04:42.881340+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:44.185921+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:04:47.150892+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:47.151237+00:00", "trade", 10.075, 50.0]
["2026-08-31T19:04:49.522231+00:00", "trade", 10.072, 300.0]
["2026-08-31T19:04:50.122490+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:50.308040+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:50.728174+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:04:52.237724+00:00", "trade", 10.0772, 250.0]
["2026-08-31T19:04:52.450567+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:04:52.615650+00:00", "trade", 10.0764, 8.0]
["2026-08-31T19:04:52.657223+00:00", "trade", 10.0805, 100.0]
["2026-08-31T19:04:52.682916+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:04:53.955383+00:00", "trade", 10.075, 95.0]
["2026-08-31T19:04:54.412491+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:54.413966+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:54.415094+00:00", "trade", 10.0751, 100.0]
["2026-08-31T19:04:54.426610+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:54.427467+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:54.427943+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:54.428053+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:54.428374+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:54.598147+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:54.615099+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:04:54.668476+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:55.380435+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:04:55.893962+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:04:56.709749+00:00", "trade", 10.075, 22.0]
["2026-08-31T19:04:57.376405+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:04:57.508954+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:04:58.276128+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:00.010163+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:00.484258+00:00", "trade", 10.075, 131.0]
["2026-08-31T19:05:01.000706+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.001358+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.001383+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.001388+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.001403+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.002590+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.002756+00:00", "trade", 10.08, 13.0]
["2026-08-31T19:05:01.006665+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.072472+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.406047+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:05:01.422022+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:01.868127+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:05:02.067034+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:02.159595+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:02.364651+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:02.606865+00:00", "trade", 10.0701, 500.0]
["2026-08-31T19:05:03.552049+00:00", "trade", 10.0714, 5.0]
["2026-08-31T19:05:03.589212+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:03.596435+00:00", "trade", 10.075, 47.0]
["2026-08-31T19:05:03.960648+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:05:04.008461+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:04.268197+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:05:05.036873+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:05.036904+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:05.036929+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:05.038778+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:05.038963+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:05.200673+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:06.332836+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:06.340883+00:00", "trade", 10.075, 401.0]
["2026-08-31T19:05:06.418966+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:06.419528+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:06.419558+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:06.419573+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:06.420139+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:06.508215+00:00", "trade", 10.0799, 100.0]
["2026-08-31T19:05:07.107897+00:00", "trade", 10.075, 4.0]
["2026-08-31T19:05:07.467031+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:07.914220+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:07.914746+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:05:07.918920+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:07.927382+00:00", "trade", 10.075, 5574.0]
["2026-08-31T19:05:07.928564+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:05:07.930441+00:00", "trade", 10.07, 50.0]
["2026-08-31T19:05:07.931391+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:05:08.214559+00:00", "trade", 10.0751, 200.0]
["2026-08-31T19:05:08.925977+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:08.930205+00:00", "trade", 10.075, 96.0]
["2026-08-31T19:05:08.930487+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:08.932322+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:08.933245+00:00", "trade", 10.075, 204.0]
["2026-08-31T19:05:09.157186+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:09.950679+00:00", "trade", 10.075, 15.0]
["2026-08-31T19:05:10.857606+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:05:12.855606+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:12.856188+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:12.856223+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:12.856233+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:12.856258+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:12.856724+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:12.857255+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:12.866557+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:12.900733+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:13.895290+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:15.219539+00:00", "trade", 10.0714, 1.0]
["2026-08-31T19:05:15.468038+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:15.469164+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:15.473938+00:00", "trade", 10.075, 700.0]
["2026-08-31T19:05:15.588164+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:15.718030+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:15.718056+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:15.718722+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:15.719372+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:16.156697+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:05:16.536325+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:17.631548+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:05:18.021875+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:05:19.628174+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:19.628279+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:20.025828+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:20.025853+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:20.025879+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:20.026395+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:21.067032+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:22.230525+00:00", "trade", 10.075, 6.0]
["2026-08-31T19:05:22.548622+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:22.548962+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:22.949142+00:00", "trade", 10.0738, 250.0]
["2026-08-31T19:05:23.516004+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:24.016396+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:24.033404+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:05:24.303767+00:00", "trade", 10.0755, 100.0]
["2026-08-31T19:05:24.601487+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:24.736685+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:05:24.968111+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:25.248834+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:25.433674+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:25.433699+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:25.433719+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:25.445763+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:26.316972+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:26.467034+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:28.763210+00:00", "trade", 10.0738, 100.0]
["2026-08-31T19:05:29.831002+00:00", "trade", 10.0729, 1500.0]
["2026-08-31T19:05:30.010191+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:30.171744+00:00", "trade", 10.0795, 500.0]
["2026-08-31T19:05:30.306404+00:00", "trade", 10.075, 1324.0]
["2026-08-31T19:05:30.306621+00:00", "trade", 10.075, 847.0]
["2026-08-31T19:05:30.306657+00:00", "trade", 10.075, 41.0]
["2026-08-31T19:05:30.309023+00:00", "trade", 10.07, 2.0]
["2026-08-31T19:05:30.309056+00:00", "trade", 10.075, 2228.0]
["2026-08-31T19:05:31.197912+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:31.199775+00:00", "trade", 10.075, 422.0]
["2026-08-31T19:05:31.199838+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:31.200843+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:31.202193+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:05:33.208718+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:33.209360+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:33.211653+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:33.439637+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:33.443075+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:33.443100+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:33.499359+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:33.593067+00:00", "trade", 10.075, 27.0]
["2026-08-31T19:05:33.694898+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:05:35.287506+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:36.695582+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:38.221707+00:00", "trade", 10.0738, 1.0]
["2026-08-31T19:05:38.279116+00:00", "trade", 10.0738, 1.0]
["2026-08-31T19:05:38.439208+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:38.451895+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:05:38.850158+00:00", "trade", 10.075, 78.0]
["2026-08-31T19:05:39.009633+00:00", "trade", 10.074926, 21.0]
["2026-08-31T19:05:39.016444+00:00", "trade", 10.074926, 1.0]
["2026-08-31T19:05:39.033621+00:00", "trade", 10.0755, 117.0]
["2026-08-31T19:05:39.369062+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:05:39.872382+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:40.009231+00:00", "trade", 10.074904, 2.0]
["2026-08-31T19:05:40.228172+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:05:40.248407+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:05:40.248486+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:40.333377+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:40.885669+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:40.926827+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:45.548173+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:45.623413+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:47.121152+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:48.428974+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:48.588349+00:00", "trade", 10.0714, 4.0]
["2026-08-31T19:05:49.577570+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:50.097466+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:50.274662+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:50.810078+00:00", "trade", 10.075, 5200.0]
["2026-08-31T19:05:50.810772+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:52.100148+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:52.102013+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:52.102479+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:52.339896+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:52.441324+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:05:52.634608+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:05:52.662280+00:00", "trade", 10.0714, 2.0]
["2026-08-31T19:05:52.727679+00:00", "trade", 10.0777, 1.0]
["2026-08-31T19:05:53.312710+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:53.893458+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:53.893498+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:54.013443+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:54.090837+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:54.090853+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:54.090877+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:05:54.090994+00:00", "trade", 10.075, 6650.0]
["2026-08-31T19:05:54.100104+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:54.370608+00:00", "trade", 10.075, 2000.0]
["2026-08-31T19:05:54.448351+00:00", "trade", 10.0749, 27.0]
["2026-08-31T19:05:54.613001+00:00", "trade", 10.075, 39.0]
["2026-08-31T19:05:54.657734+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:55.628451+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:05:55.707949+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:55.715730+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:55.717017+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:05:56.566938+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:05:57.373405+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:57.396540+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:57.397869+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:05:57.397869+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:05:57.397875+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:05:57.397878+00:00", "trade", 10.07, 1.0]
["2026-08-31T19:05:57.397988+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:57.398484+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:57.398569+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:57.627277+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:57.975417+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:05:58.400008+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:58.401487+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:05:58.520787+00:00", "trade", 10.0788, 1.0]
["2026-08-31T19:05:59.219942+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:05:59.758801+00:00", "trade", 10.07, 20.0]
["2026-08-31T19:05:59.908611+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:00.010218+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:00.402976+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:00.565148+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:00.608178+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:01.106605+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:01.188431+00:00", "trade", 10.08, 95.0]
["2026-08-31T19:06:01.188431+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:06:03.674829+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:06:03.677560+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:04.053843+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:04.548161+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:06:04.568005+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:04.568932+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:04.911637+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:06:04.931129+00:00", "trade", 10.0705, 300.0]
["2026-08-31T19:06:05.856042+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:06:06.626163+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:07.763458+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:06:09.068537+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:09.924674+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:09.926754+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:10.271022+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:12.289329+00:00", "trade", 10.0723, 16.0]
["2026-08-31T19:06:13.572697+00:00", "trade", 10.075, 436.0]
["2026-08-31T19:06:14.448139+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:14.535381+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:15.148608+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:16.282536+00:00", "trade", 10.0764, 1.0]
["2026-08-31T19:06:16.931278+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.931297+00:00", "trade", 10.075, 900.0]
["2026-08-31T19:06:16.931300+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:16.931312+00:00", "trade", 10.07, 9.0]
["2026-08-31T19:06:16.931315+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931318+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931318+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931321+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931321+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931327+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931327+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:06:16.931330+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:06:16.931333+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.931453+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:06:16.931603+00:00", "trade", 10.07, 400.0]
["2026-08-31T19:06:16.931607+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931607+00:00", "trade", 10.07, 200.0]
["2026-08-31T19:06:16.931612+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931714+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.931715+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:06:16.931766+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:06:16.931778+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931913+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.931928+00:00", "trade", 10.075, 599.0]
["2026-08-31T19:06:16.931928+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:16.931931+00:00", "trade", 10.075, 401.0]
["2026-08-31T19:06:16.932048+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.932051+00:00", "trade", 10.075, 1100.0]
["2026-08-31T19:06:16.932150+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.932154+00:00", "trade", 10.075, 1100.0]
["2026-08-31T19:06:16.932185+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.932197+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:06:16.932230+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.932242+00:00", "trade", 10.075, 900.0]
["2026-08-31T19:06:16.932250+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.932587+00:00", "trade", 10.07, 401.0]
["2026-08-31T19:06:16.932631+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.932647+00:00", "trade", 10.07, 11.0]
["2026-08-31T19:06:16.932728+00:00", "trade", 10.07, 3.0]
["2026-08-31T19:06:16.932794+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.932851+00:00", "trade", 10.07, 193.0]
["2026-08-31T19:06:16.932911+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.933187+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.933192+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.953350+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.958056+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.959883+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.960307+00:00", "trade", 10.07, 86.0]
["2026-08-31T19:06:16.960676+00:00", "trade", 10.07, 14.0]
["2026-08-31T19:06:16.961474+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.961542+00:00", "trade", 10.07, 11.0]
["2026-08-31T19:06:16.965569+00:00", "trade", 10.07, 90.0]
["2026-08-31T19:06:16.978164+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.979862+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.981206+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:16.982123+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:16.986412+00:00", "trade", 10.07, 91.0]
["2026-08-31T19:06:16.993575+00:00", "trade", 10.07, 10.0]
["2026-08-31T19:06:17.014971+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:17.043018+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:17.161024+00:00", "trade", 10.08, 542.0]
["2026-08-31T19:06:17.184354+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:17.185071+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:17.188269+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:06:17.232854+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.934792+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.934802+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.934803+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:18.934806+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:18.934872+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:18.934877+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.934881+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:18.935224+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:18.935238+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.935438+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.935519+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.936514+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:18.936516+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.936536+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.936591+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.936595+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:18.936611+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:18.941282+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.941297+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.941358+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.941361+00:00", "trade", 10.07, 50.0]
["2026-08-31T19:06:18.974777+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:18.975734+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:19.050241+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:19.085629+00:00", "trade", 10.07, 542.0]
["2026-08-31T19:06:19.172839+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:19.174597+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:19.264826+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:19.265743+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:19.410236+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:19.468023+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:19.500320+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:20.085279+00:00", "trade", 10.072, 6.0]
["2026-08-31T19:06:20.090183+00:00", "trade", 10.0723, 3.0]
["2026-08-31T19:06:20.472620+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:20.488944+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:20.656164+00:00", "trade", 10.08, 15.0]
["2026-08-31T19:06:20.656173+00:00", "trade", 10.075, 15.0]
["2026-08-31T19:06:20.928716+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:21.442549+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:21.442554+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:21.442619+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:21.442639+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:21.442640+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:21.443215+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:21.532548+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:21.533525+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:22.848870+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:23.018157+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:23.260232+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:23.938428+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:24.967718+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:25.650304+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:25.944860+00:00", "trade", 10.075, 316.0]
["2026-08-31T19:06:25.998176+00:00", "trade", 10.0718, 59.0]
["2026-08-31T19:06:26.945965+00:00", "trade", 10.075, 33.0]
["2026-08-31T19:06:27.582463+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:06:28.311917+00:00", "trade", 10.0751, 3000.0]
["2026-08-31T19:06:30.010251+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:30.100229+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:30.101192+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:30.128061+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:31.247521+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:06:31.304801+00:00", "trade", 10.08, 19.0]
["2026-08-31T19:06:31.304816+00:00", "trade", 10.075, 19.0]
["2026-08-31T19:06:31.316514+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:32.055432+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:06:32.056484+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:06:32.056671+00:00", "trade", 10.075, 1007.0]
["2026-08-31T19:06:32.880915+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:32.968010+00:00", "trade", 10.08, 15.0]
["2026-08-31T19:06:32.968013+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:06:32.968013+00:00", "trade", 10.08, 80.0]
["2026-08-31T19:06:32.968097+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:32.968528+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:33.172661+00:00", "trade", 10.075, 95.0]
["2026-08-31T19:06:33.173467+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:06:36.516622+00:00", "trade", 10.0764, 1.0]
["2026-08-31T19:06:38.948097+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:39.148017+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:06:39.148639+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:39.742409+00:00", "trade", 10.075, 55.0]
["2026-08-31T19:06:39.932811+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:41.968771+00:00", "trade", 10.075, 465.0]
["2026-08-31T19:06:41.970022+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:41.970266+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:41.970545+00:00", "trade", 10.075, 302.0]
["2026-08-31T19:06:41.970726+00:00", "trade", 10.075, 362.0]
["2026-08-31T19:06:41.970741+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:06:41.971529+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:42.001874+00:00", "trade", 10.075, 40.0]
["2026-08-31T19:06:42.001889+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:42.002036+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:06:42.002668+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:42.004156+00:00", "trade", 10.07, 58.0]
["2026-08-31T19:06:43.256890+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:43.325200+00:00", "trade", 10.075, 56.0]
["2026-08-31T19:06:43.408510+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:06:44.497162+00:00", "trade", 10.074509, 22.0]
["2026-08-31T19:06:44.499173+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:44.581702+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:45.205429+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:47.099980+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:47.102753+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:06:48.237053+00:00", "trade", 10.0714, 3.0]
["2026-08-31T19:06:48.319798+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:48.323962+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:48.324522+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:48.325000+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:49.589092+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:49.814706+00:00", "trade", 10.0747, 100.0]
["2026-08-31T19:06:50.389283+00:00", "trade", 10.0721, 8.0]
["2026-08-31T19:06:50.389647+00:00", "trade", 10.0721, 1.0]
["2026-08-31T19:06:53.981809+00:00", "trade", 10.075, 10.0]
["2026-08-31T19:06:53.985355+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:53.985935+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:53.986404+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:54.108452+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:54.108912+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:54.109357+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:54.109859+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:54.110322+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:54.110770+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:55.246611+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:55.312380+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:55.358828+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:06:55.360999+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:06:55.445596+00:00", "trade", 10.0725, 200.0]
["2026-08-31T19:06:55.445662+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:55.445668+00:00", "trade", 10.075, 16.0]
["2026-08-31T19:06:55.825898+00:00", "trade", 10.07424, 2.0]
["2026-08-31T19:06:55.846151+00:00", "trade", 10.0742, 27.0]
["2026-08-31T19:06:56.884090+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:06:58.509358+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:58.509391+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:58.509394+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:58.509457+00:00", "trade", 10.07, 800.0]
["2026-08-31T19:06:58.509764+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:58.510276+00:00", "trade", 10.07, 400.0]
["2026-08-31T19:06:58.510279+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:06:58.510281+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:58.510336+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:58.652032+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:58.905396+00:00", "trade", 10.0752, 100.0]
["2026-08-31T19:06:59.349198+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:59.383745+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:59.511988+00:00", "trade", 10.07, 20.0]
["2026-08-31T19:06:59.512521+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:59.512523+00:00", "trade", 10.07, 80.0]
["2026-08-31T19:06:59.512606+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:59.772724+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:06:59.904292+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:00.010284+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:00.401263+00:00", "trade", 10.0761, 2.0]
["2026-08-31T19:07:00.401666+00:00", "trade", 10.0761, 1.0]
["2026-08-31T19:07:00.511920+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:00.512291+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:00.512293+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:00.512592+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:00.512612+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:00.512652+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:00.615451+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:02.445919+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:03.011738+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:03.012731+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:03.506971+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:03.507991+00:00", "trade", 10.075, 26.0]
["2026-08-31T19:07:03.969154+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:04.077725+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:04.078171+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:04.348767+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:07:04.581211+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:04.988744+00:00", "trade", 10.0738, 15.0]
["2026-08-31T19:07:05.345286+00:00", "trade", 10.0763, 1.0]
["2026-08-31T19:07:05.585422+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:05.585708+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:05.585783+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:06.067972+00:00", "trade", 10.07, 34.0]
["2026-08-31T19:07:06.074007+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:07:06.087685+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:06.090014+00:00", "trade", 10.07, 1.0]
["2026-08-31T19:07:06.105257+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:06.199280+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:06.254787+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:06.288221+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:06.323952+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:08.398153+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:11.531832+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:11.532133+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:11.532283+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:12.415212+00:00", "trade", 10.0725, 200.0]
["2026-08-31T19:07:12.415251+00:00", "trade", 10.0725, 100.0]
["2026-08-31T19:07:12.415859+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:07:12.567262+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:12.567547+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:12.714113+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:07:12.714822+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:14.132039+00:00", "trade", 10.07, 66.0]
["2026-08-31T19:07:14.132039+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:14.132079+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:14.132104+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:14.274577+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:14.513834+00:00", "trade", 10.0746, 100.0]
["2026-08-31T19:07:15.133934+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:16.054481+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:16.135272+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:16.308152+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:07:16.308509+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:16.308696+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:16.310037+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:17.291939+00:00", "trade", 10.0705, 150.0]
["2026-08-31T19:07:17.509296+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:17.509941+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:17.509957+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:17.510013+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:17.528023+00:00", "trade", 10.075, 54.0]
["2026-08-31T19:07:17.528234+00:00", "trade", 10.075, 46.0]
["2026-08-31T19:07:17.654651+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:18.151787+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:19.081260+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:19.081380+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:19.349044+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:20.268141+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:20.452016+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:20.452016+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:20.626781+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:23.163491+00:00", "trade", 10.074, 100.0]
["2026-08-31T19:07:24.356807+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:24.986136+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:24.986317+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:26.439443+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:07:26.463591+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:27.256171+00:00", "trade", 10.075, 382.0]
["2026-08-31T19:07:27.302842+00:00", "trade", 10.0712, 2000.0]
["2026-08-31T19:07:28.056799+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:28.528869+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:07:28.544518+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:29.835614+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:07:30.010301+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:30.213810+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:34.171435+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:34.278530+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:34.278906+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:34.514578+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:34.514701+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:34.683261+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:34.689371+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:34.764830+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:34.795819+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:34.827769+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:34.928897+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:34.963697+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:35.045196+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:35.469317+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:07:36.257396+00:00", "trade", 10.075, 60.0]
["2026-08-31T19:07:36.816002+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:36.954430+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:37.114296+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:39.301671+00:00", "trade", 10.0705, 100.0]
["2026-08-31T19:07:39.948565+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:07:40.626108+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:40.626539+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:40.699277+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:42.075060+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:07:42.359992+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:42.423326+00:00", "trade", 10.075, 5300.0]
["2026-08-31T19:07:42.423387+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:42.423683+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:42.423778+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:42.424472+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:42.424745+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:43.162313+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:43.162359+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:43.163700+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:44.034199+00:00", "trade", 10.07, 200.0]
["2026-08-31T19:07:45.018652+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:45.018717+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:45.022226+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:45.022596+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:45.035123+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:45.035129+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:45.035129+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:45.035132+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:45.035382+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:45.035637+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:45.035640+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:45.035640+00:00", "trade", 10.075, 101.0]
["2026-08-31T19:07:45.035661+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:45.035908+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:07:45.116946+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:45.116996+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:45.668360+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:45.668741+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:45.815023+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:07:45.815460+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:46.054635+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:46.055203+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:46.055648+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:46.056139+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:46.056611+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:46.542652+00:00", "trade", 10.0701, 4.0]
["2026-08-31T19:07:46.543720+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:46.544198+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:46.788417+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:47.347288+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:49.386108+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:49.794363+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:07:49.794592+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:50.082508+00:00", "trade", 10.075, 99.0]
["2026-08-31T19:07:52.459582+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:52.462399+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:52.462970+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:07:53.394046+00:00", "trade", 10.08, 294.0]
["2026-08-31T19:07:54.248406+00:00", "trade", 10.08, 20.0]
["2026-08-31T19:07:54.248409+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:07:54.248412+00:00", "trade", 10.08, 29.0]
["2026-08-31T19:07:54.248412+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:07:54.248610+00:00", "trade", 10.08, 41.0]
["2026-08-31T19:07:55.296720+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:07:55.872891+00:00", "trade", 10.0738, 22.0]
["2026-08-31T19:07:58.148075+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:00.010319+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:00.185093+00:00", "trade", 10.074224, 24.0]
["2026-08-31T19:08:00.372805+00:00", "trade", 10.075, 25.0]
["2026-08-31T19:08:00.516483+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:00.588188+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:00.588188+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:05.975224+00:00", "trade", 10.07, 2.0]
["2026-08-31T19:08:05.977305+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:08:06.536401+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:09.230543+00:00", "trade", 10.08, 69.0]
["2026-08-31T19:08:09.248168+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:08:10.188463+00:00", "trade", 10.075, 184.0]
["2026-08-31T19:08:10.571356+00:00", "trade", 10.075, 66.0]
["2026-08-31T19:08:10.592803+00:00", "trade", 10.08, 50.0]
["2026-08-31T19:08:10.753905+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:11.531856+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:08:12.735934+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:13.291164+00:00", "trade", 10.075, 413.0]
["2026-08-31T19:08:14.545164+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:14.650603+00:00", "trade", 10.075, 34.0]
["2026-08-31T19:08:14.652462+00:00", "trade", 10.075, 66.0]
["2026-08-31T19:08:15.079344+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:15.286154+00:00", "trade", 10.075, 3.0]
["2026-08-31T19:08:15.287531+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:08:16.007535+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:08:16.009011+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:16.009068+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:16.009077+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:16.636818+00:00", "trade", 10.0745, 100.0]
["2026-08-31T19:08:17.209234+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:08:19.101434+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:19.274651+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:19.342589+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:19.442282+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:19.544524+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:19.697555+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:19.762025+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:19.848213+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:19.888184+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:19.888187+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:19.888190+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:19.965937+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:20.066766+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:20.176515+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:20.778455+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:08:20.905675+00:00", "trade", 10.07, 16.0]
["2026-08-31T19:08:21.075687+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:21.075693+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:21.075705+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:08:21.075975+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:21.077253+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:21.078447+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:21.081475+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:08:21.124529+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:08:21.124625+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:21.124634+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:21.125289+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:21.126171+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:08:21.140912+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:21.142343+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:08:21.173506+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:08:21.173741+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:08:21.173849+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:08:21.174065+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:08:21.180278+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:08:21.685066+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:22.188697+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:22.189926+00:00", "trade", 10.075, 52.0]
["2026-08-31T19:08:22.692197+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:22.692989+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:22.902271+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:23.195870+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:23.488411+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:23.699473+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:23.828149+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:24.203049+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:24.706535+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:24.799195+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:25.209931+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:25.713378+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:26.208820+00:00", "trade", 10.0764, 2.0]
["2026-08-31T19:08:26.216768+00:00", "trade", 10.075, 351.0]
["2026-08-31T19:08:26.336215+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:08:26.720937+00:00", "trade", 10.075, 104.0]
["2026-08-31T19:08:26.723646+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:08:28.275611+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:08:28.472324+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:28.615154+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:08:30.010346+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:30.907403+00:00", "trade", 10.08, 10.0]
["2026-08-31T19:08:32.001131+00:00", "trade", 10.0777, 1.0]
["2026-08-31T19:08:32.235854+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:08:32.668600+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:33.269403+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:08:34.052556+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:35.911559+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:36.042275+00:00", "trade", 10.0712, 1688.0]
["2026-08-31T19:08:36.547932+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:36.572825+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:36.574133+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:36.574554+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:36.682838+00:00", "trade", 10.072, 3.0]
["2026-08-31T19:08:36.853542+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:36.853592+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:38.029912+00:00", "trade", 10.07, 2.0]
["2026-08-31T19:08:39.287999+00:00", "trade", 10.08, 95.0]
["2026-08-31T19:08:39.288218+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:08:44.022800+00:00", "trade", 10.075, 25.0]
["2026-08-31T19:08:44.664184+00:00", "trade", 10.0746, 100.0]
["2026-08-31T19:08:46.188448+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:46.334803+00:00", "trade", 10.0743, 89.0]
["2026-08-31T19:08:46.510390+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:08:47.539597+00:00", "trade", 10.0742, 420.0]
["2026-08-31T19:08:47.677871+00:00", "trade", 10.075, 61.0]
["2026-08-31T19:08:47.680379+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:08:48.836442+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:08:49.574067+00:00", "trade", 10.0756, 277.0]
["2026-08-31T19:08:49.874045+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:49.874045+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:49.884200+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:50.843761+00:00", "trade", 10.07, 4.0]
["2026-08-31T19:08:50.851384+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:08:51.308251+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:08:52.128180+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:08:52.134866+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:08:52.668132+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:08:55.006953+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:08:55.886253+00:00", "trade", 10.0747, 6.0]
["2026-08-31T19:08:56.236384+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:09:00.010369+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:00.026864+00:00", "trade", 10.08, 42.0]
["2026-08-31T19:09:00.116895+00:00", "trade", 10.0745, 1560.0]
["2026-08-31T19:09:00.156114+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:09:00.156114+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:09:00.156120+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:09:00.156120+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:00.156123+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:09:00.156171+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:09:00.156174+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:09:00.156175+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:00.156195+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:00.156386+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:00.156400+00:00", "trade", 10.075, 1100.0]
["2026-08-31T19:09:00.156757+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:00.157158+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:00.267049+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:00.268849+00:00", "trade", 10.08, 35.0]
["2026-08-31T19:09:00.269255+00:00", "trade", 10.08, 20.0]
["2026-08-31T19:09:00.274054+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:00.429118+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:00.855699+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:00.966224+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:09:01.010071+00:00", "trade", 10.074843, 22.0]
["2026-08-31T19:09:01.239113+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:09:01.468615+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:09:01.493241+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:01.493785+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:03.152157+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:03.172390+00:00", "trade", 10.075, 11.0]
["2026-08-31T19:09:04.609065+00:00", "trade", 10.075, 40.0]
["2026-08-31T19:09:04.954594+00:00", "trade", 10.08, 3.0]
["2026-08-31T19:09:04.955025+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:04.958194+00:00", "trade", 10.078, 2.0]
["2026-08-31T19:09:05.054255+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:05.935831+00:00", "trade", 10.075, 819.0]
["2026-08-31T19:09:05.936511+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:09:07.001812+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:09:07.110475+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:07.282890+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:09:07.762548+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:10.269624+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:10.434211+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:09:11.396211+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:09:11.406541+00:00", "trade", 10.075, 1600.0]
["2026-08-31T19:09:11.535601+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:11.959629+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:12.508153+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:12.550607+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:13.954280+00:00", "trade", 10.075, 97.0]
["2026-08-31T19:09:13.956270+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:09:13.961431+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:09:14.376633+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:09:14.387648+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:09:15.455653+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:15.459102+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:15.585429+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:15.872232+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:09:16.495935+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:16.744487+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:09:17.040653+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:17.047989+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:09:18.207009+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:18.207556+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:18.216048+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:18.298730+00:00", "trade", 10.0795, 110.0]
["2026-08-31T19:09:18.315588+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:09:18.548007+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:19.267219+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:19.283755+00:00", "trade", 10.0746, 1100.0]
["2026-08-31T19:09:19.584037+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:19.966528+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:20.587628+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:20.697534+00:00", "trade", 10.0746, 300.0]
["2026-08-31T19:09:21.061184+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:09:22.091212+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:22.708167+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:23.768464+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:24.224474+00:00", "trade", 10.0746, 100.0]
["2026-08-31T19:09:26.411797+00:00", "trade", 10.08, 25.0]
["2026-08-31T19:09:26.412125+00:00", "trade", 10.08, 75.0]
["2026-08-31T19:09:26.412335+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:26.516562+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:27.157951+00:00", "trade", 10.07, 2000.0]
["2026-08-31T19:09:27.198048+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:09:28.473762+00:00", "trade", 10.0746, 400.0]
["2026-08-31T19:09:28.585439+00:00", "trade", 10.0746, 923.0]
["2026-08-31T19:09:29.097281+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:29.788942+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:09:30.010397+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:31.295100+00:00", "trade", 10.075, 90.0]
["2026-08-31T19:09:31.869714+00:00", "trade", 10.078, 1.0]
["2026-08-31T19:09:32.062917+00:00", "trade", 10.0745, 87.0]
["2026-08-31T19:09:33.789730+00:00", "trade", 10.078, 2.0]
["2026-08-31T19:09:35.488186+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:09:35.488754+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:36.033128+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:37.802904+00:00", "trade", 10.0746, 300.0]
["2026-08-31T19:09:38.090017+00:00", "trade", 10.075, 662.0]
["2026-08-31T19:09:38.091860+00:00", "trade", 10.075, 745.0]
["2026-08-31T19:09:38.091893+00:00", "trade", 10.075, 10.0]
["2026-08-31T19:09:38.482091+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:09:38.506492+00:00", "trade", 10.07, 49.0]
["2026-08-31T19:09:38.506497+00:00", "trade", 10.07, 252.0]
["2026-08-31T19:09:38.506589+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:38.506678+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:38.506699+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:39.366549+00:00", "trade", 10.0747, 70.0]
["2026-08-31T19:09:39.567093+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:39.567654+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:39.611859+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:40.005558+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:40.101136+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:40.864119+00:00", "trade", 10.08, 32.0]
["2026-08-31T19:09:42.468706+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:42.624290+00:00", "trade", 10.0767, 40.0]
["2026-08-31T19:09:43.040433+00:00", "trade", 10.075, 43.0]
["2026-08-31T19:09:43.554417+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:45.659036+00:00", "trade", 10.07, 300.0]
["2026-08-31T19:09:45.940868+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:49.411346+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:49.411893+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:49.411943+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:49.434036+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:50.159845+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:50.160271+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:50.315753+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:50.614660+00:00", "trade", 10.075, 9.0]
["2026-08-31T19:09:50.617853+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:51.076058+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:51.123457+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:09:51.125887+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:09:52.075416+00:00", "trade", 10.08, 7.0]
["2026-08-31T19:09:52.452440+00:00", "trade", 10.08, 340.0]
["2026-08-31T19:09:52.452455+00:00", "trade", 10.08, 797.0]
["2026-08-31T19:09:52.452474+00:00", "trade", 10.08, 3.0]
["2026-08-31T19:09:52.452474+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:09:52.452479+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:52.452479+00:00", "trade", 10.08, 1600.0]
["2026-08-31T19:09:52.452479+00:00", "trade", 10.08, 4200.0]
["2026-08-31T19:09:52.452483+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452483+00:00", "trade", 10.08, 400.0]
["2026-08-31T19:09:52.452488+00:00", "trade", 10.08, 25.0]
["2026-08-31T19:09:52.452488+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:52.452488+00:00", "trade", 10.08, 1100.0]
["2026-08-31T19:09:52.452488+00:00", "trade", 10.08, 600.0]
["2026-08-31T19:09:52.452488+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452494+00:00", "trade", 10.08, 75.0]
["2026-08-31T19:09:52.452494+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452494+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452497+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452498+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452498+00:00", "trade", 10.08, 400.0]
["2026-08-31T19:09:52.452500+00:00", "trade", 10.08, 600.0]
["2026-08-31T19:09:52.452501+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452503+00:00", "trade", 10.08, 303.0]
["2026-08-31T19:09:52.452511+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452511+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452526+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452546+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452551+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452585+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452588+00:00", "trade", 10.08, 9.0]
["2026-08-31T19:09:52.452591+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452591+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452596+00:00", "trade", 10.08, 1200.0]
["2026-08-31T19:09:52.452596+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452600+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452600+00:00", "trade", 10.08, 6100.0]
["2026-08-31T19:09:52.452601+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452606+00:00", "trade", 10.08, 10.0]
["2026-08-31T19:09:52.452606+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452606+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452612+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452612+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452612+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452616+00:00", "trade", 10.08, 500.0]
["2026-08-31T19:09:52.452621+00:00", "trade", 10.08, 63.0]
["2026-08-31T19:09:52.452621+00:00", "trade", 10.08, 466.0]
["2026-08-31T19:09:52.452621+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452621+00:00", "trade", 10.08, 2647.0]
["2026-08-31T19:09:52.452627+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452627+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452630+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452630+00:00", "trade", 10.08, 700.0]
["2026-08-31T19:09:52.452632+00:00", "trade", 10.08, 22.0]
["2026-08-31T19:09:52.452635+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452635+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452637+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452640+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.452640+00:00", "trade", 10.08, 16.0]
["2026-08-31T19:09:52.452642+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.452644+00:00", "trade", 10.08, 80.0]
["2026-08-31T19:09:52.452652+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453002+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.453162+00:00", "trade", 10.08, 80.0]
["2026-08-31T19:09:52.453193+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453208+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453219+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:52.453222+00:00", "trade", 10.08, 155.0]
["2026-08-31T19:09:52.453222+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.453223+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453253+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453270+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:52.453273+00:00", "trade", 10.08, 85.0]
["2026-08-31T19:09:52.453276+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.453276+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.453291+00:00", "trade", 10.08, 220.0]
["2026-08-31T19:09:52.453294+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.453294+00:00", "trade", 10.08, 80.0]
["2026-08-31T19:09:52.453323+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453353+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453368+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453398+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453417+00:00", "trade", 10.08, 620.0]
["2026-08-31T19:09:52.453637+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:09:52.453644+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453684+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453714+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453778+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:09:52.453894+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.453979+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.453985+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.454030+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.454551+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.458250+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:52.460583+00:00", "trade", 10.08, 500.0]
["2026-08-31T19:09:52.467061+00:00", "trade", 10.08, 9.0]
["2026-08-31T19:09:52.469908+00:00", "trade", 10.08, 11.0]
["2026-08-31T19:09:52.487489+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.506905+00:00", "trade", 10.08, 9.0]
["2026-08-31T19:09:52.507697+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.714153+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:52.750297+00:00", "trade", 10.08, 7.0]
["2026-08-31T19:09:53.311517+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.454396+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.454476+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.454566+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.454632+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.454767+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.454792+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.456852+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.456859+00:00", "trade", 10.08, 201.0]
["2026-08-31T19:09:53.456973+00:00", "trade", 10.08, 202.0]
["2026-08-31T19:09:53.457002+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.457032+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.457082+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.457156+00:00", "trade", 10.08, 207.0]
["2026-08-31T19:09:53.457433+00:00", "trade", 10.08, 201.0]
["2026-08-31T19:09:53.457559+00:00", "trade", 10.08, 201.0]
["2026-08-31T19:09:53.457698+00:00", "trade", 10.08, 188.0]
["2026-08-31T19:09:53.457698+00:00", "trade", 10.08, 13.0]
["2026-08-31T19:09:53.458341+00:00", "trade", 10.08, 105.0]
["2026-08-31T19:09:53.458501+00:00", "trade", 10.08, 101.0]
["2026-08-31T19:09:53.458837+00:00", "trade", 10.08, 179.0]
["2026-08-31T19:09:53.578927+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:53.587486+00:00", "trade", 10.08, 498.0]
["2026-08-31T19:09:53.587564+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:53.587669+00:00", "trade", 10.08, 2.0]
["2026-08-31T19:09:53.597178+00:00", "trade", 10.08, 198.0]
["2026-08-31T19:09:53.597274+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:09:53.597361+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:09:53.597455+00:00", "trade", 10.08, 700.0]
["2026-08-31T19:09:53.974499+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:09:53.974563+00:00", "trade", 10.08, 138.0]
["2026-08-31T19:09:54.425237+00:00", "trade", 10.0757, 859.0]
["2026-08-31T19:09:54.426039+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:54.629146+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:54.629196+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:09:54.728377+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:55.010156+00:00", "trade", 10.0782, 16.0]
["2026-08-31T19:09:55.010950+00:00", "trade", 10.0782, 1.0]
["2026-08-31T19:09:55.151014+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:55.151041+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:55.346220+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:55.419501+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:55.935329+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:09:55.936323+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:09:55.937628+00:00", "trade", 10.075, 190.0]
["2026-08-31T19:09:55.937668+00:00", "trade", 10.075, 1493.0]
["2026-08-31T19:09:55.937698+00:00", "trade", 10.075, 31.0]
["2026-08-31T19:09:55.945772+00:00", "trade", 10.075, 791.0]
["2026-08-31T19:09:56.253463+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:56.335137+00:00", "trade", 10.075, 1200.0]
["2026-08-31T19:09:56.501014+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:09:57.661699+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:57.662138+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:58.176555+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:09:58.322982+00:00", "trade", 10.08, 115.0]
["2026-08-31T19:09:58.922385+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:00.010424+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:00.219608+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:10:00.346711+00:00", "trade", 10.075, 7.0]
["2026-08-31T19:10:00.622773+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:10:01.020651+00:00", "trade", 10.07813, 3.0]
["2026-08-31T19:10:01.026346+00:00", "trade", 10.07813, 19.0]
["2026-08-31T19:10:01.595147+00:00", "trade", 10.0778, 3000.0]
["2026-08-31T19:10:02.475603+00:00", "trade", 10.0758, 324.0]
["2026-08-31T19:10:02.839831+00:00", "trade", 10.0748, 5.0]
["2026-08-31T19:10:02.983383+00:00", "trade", 10.078116, 2.0]
["2026-08-31T19:10:02.988219+00:00", "trade", 10.078116, 1.0]
["2026-08-31T19:10:03.176029+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:03.187902+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:03.475265+00:00", "trade", 10.075, 1500.0]
["2026-08-31T19:10:03.753783+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:10:03.764910+00:00", "trade", 10.075, 3.0]
["2026-08-31T19:10:04.309109+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:04.309148+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:10:04.455422+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:04.768401+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:04.839605+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:05.009319+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:05.212209+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:10:05.433579+00:00", "trade", 10.0791, 10.0]
["2026-08-31T19:10:05.473241+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:05.853449+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:06.330848+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:06.794754+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:10:06.889536+00:00", "trade", 10.08, 4100.0]
["2026-08-31T19:10:06.890081+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:07.212993+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:07.366794+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:07.706390+00:00", "trade", 10.0759, 200.0]
["2026-08-31T19:10:08.403599+00:00", "trade", 10.0759, 200.0]
["2026-08-31T19:10:08.809098+00:00", "trade", 10.07, 40.0]
["2026-08-31T19:10:08.809110+00:00", "trade", 10.075, 40.0]
["2026-08-31T19:10:09.059875+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:09.191032+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:09.194625+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:09.197157+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:09.197251+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:09.197598+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:09.197758+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:09.201864+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:10:09.382990+00:00", "trade", 10.0799, 16.0]
["2026-08-31T19:10:10.698979+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:10.844013+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:10.850813+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:11.578523+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:11.654766+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:10:12.217436+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:12.226212+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:12.227184+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:12.227620+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:12.241072+00:00", "trade", 10.0795, 18.0]
["2026-08-31T19:10:12.314242+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:12.647793+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:13.373813+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:13.695564+00:00", "trade", 10.0756, 100.0]
["2026-08-31T19:10:16.625256+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:16.625256+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:17.233402+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:17.233852+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:17.536492+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:17.833393+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:10:17.834258+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:18.635218+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:10:18.767069+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:21.957179+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:10:23.021560+00:00", "trade", 10.075, 28.0]
["2026-08-31T19:10:25.060857+00:00", "trade", 10.0745, 13.0]
["2026-08-31T19:10:26.310001+00:00", "trade", 10.08, 7.0]
["2026-08-31T19:10:26.860043+00:00", "trade", 10.075, 16.0]
["2026-08-31T19:10:27.142050+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:10:27.142675+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:27.568565+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:10:27.568972+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:28.343172+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:28.343622+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:28.412982+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:28.917771+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:30.010448+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:30.195166+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:30.972191+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:30.973159+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:31.533980+00:00", "trade", 10.0762, 7.0]
["2026-08-31T19:10:31.535018+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:32.778507+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:33.411866+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:33.456217+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:34.616181+00:00", "trade", 10.0701, 10.0]
["2026-08-31T19:10:35.013181+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:10:36.045768+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:36.354917+00:00", "trade", 10.075, 57.0]
["2026-08-31T19:10:36.355357+00:00", "trade", 10.075, 588.0]
["2026-08-31T19:10:36.355950+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:36.356035+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:36.356852+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:36.368234+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:36.369191+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:36.463199+00:00", "trade", 10.0799, 50.0]
["2026-08-31T19:10:36.842426+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:36.842907+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:36.890592+00:00", "trade", 10.0799, 1000.0]
["2026-08-31T19:10:36.960803+00:00", "trade", 10.075, 1505.0]
["2026-08-31T19:10:37.577508+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:37.680617+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:37.686586+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:10:38.313650+00:00", "trade", 10.0798, 10.0]
["2026-08-31T19:10:39.045143+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:39.103531+00:00", "trade", 10.07, 65.0]
["2026-08-31T19:10:39.446872+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.435746+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.442527+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.442618+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.442626+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:10:40.443435+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.455458+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.455704+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.456400+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.456596+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.595285+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:40.616811+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:41.467607+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:41.467687+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:41.656351+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:41.755064+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:10:42.464771+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:43.456731+00:00", "trade", 10.0758, 100.0]
["2026-08-31T19:10:43.694677+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:10:44.874226+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:10:44.874716+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:46.069764+00:00", "trade", 10.073617, 100.0]
["2026-08-31T19:10:46.070356+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:46.070446+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:46.091295+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:46.398000+00:00", "trade", 10.0701, 100000.0]
["2026-08-31T19:10:46.398611+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:46.445820+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:10:46.449939+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:10:46.449999+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:10:46.450051+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:10:46.450102+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:10:47.777085+00:00", "trade", 10.0788, 1000.0]
["2026-08-31T19:10:48.835894+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:10:48.836928+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:49.103773+00:00", "trade", 10.0738, 200.0]
["2026-08-31T19:10:49.985810+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:10:49.985827+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:50.354978+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:52.288347+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:10:52.288985+00:00", "trade", 10.075, 16.0]
["2026-08-31T19:10:52.808120+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:10:52.958477+00:00", "trade", 10.0738, 15.0]
["2026-08-31T19:10:53.077800+00:00", "trade", 10.075, 25.0]
["2026-08-31T19:10:53.922593+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:53.923064+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:53.967044+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:53.989988+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:54.046417+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:54.446667+00:00", "trade", 10.0715, 27.0]
["2026-08-31T19:10:54.539965+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:54.540791+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:55.691581+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:55.931354+00:00", "trade", 10.0701, 26.0]
["2026-08-31T19:10:56.129302+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:10:56.185007+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:56.395359+00:00", "trade", 10.075, 466.0]
["2026-08-31T19:10:56.539209+00:00", "trade", 10.078, 1.0]
["2026-08-31T19:10:57.408163+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:57.408915+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:57.959332+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:10:58.288124+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:00.010475+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:00.608951+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:00.944729+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:00.976609+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:11:01.227350+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:01.227581+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:01.227611+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:01.287301+00:00", "trade", 10.0797, 10.0]
["2026-08-31T19:11:01.288094+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:01.933987+00:00", "trade", 10.0737, 100.0]
["2026-08-31T19:11:03.148224+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:11:03.204626+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:11:03.566642+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:03.661667+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:03.855251+00:00", "trade", 10.0742, 100.0]
["2026-08-31T19:11:04.372092+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:04.715204+00:00", "trade", 10.0737, 100.0]
["2026-08-31T19:11:04.942570+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:04.947101+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:04.949697+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:04.949749+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:04.954287+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:11:04.968512+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:05.266184+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:05.432224+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:11:06.088659+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:06.638107+00:00", "trade", 10.071131, 10.0]
["2026-08-31T19:11:06.643974+00:00", "trade", 10.071131, 13.0]
["2026-08-31T19:11:08.282569+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:08.461534+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:09.487306+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:09.678262+00:00", "trade", 10.075, 55.0]
["2026-08-31T19:11:10.307098+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:10.329416+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:10.646021+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:11:10.689106+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:10.809808+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:11.735007+00:00", "trade", 10.07, 1000.0]
["2026-08-31T19:11:11.816810+00:00", "trade", 10.07, 600.0]
["2026-08-31T19:11:12.370675+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:12.370695+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:12.828863+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:14.623636+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:11:14.634918+00:00", "trade", 10.075, 102.0]
["2026-08-31T19:11:15.837177+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:16.549316+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:16.848188+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:11:17.098310+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:17.495502+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:11:17.496085+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:17.513596+00:00", "trade", 10.075, 1100.0]
["2026-08-31T19:11:17.538541+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:17.538606+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:17.935667+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:11:17.936466+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:19.543504+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:19.983804+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:20.084749+00:00", "trade", 10.075, 135.0]
["2026-08-31T19:11:20.085823+00:00", "trade", 10.075, 113.0]
["2026-08-31T19:11:20.085904+00:00", "trade", 10.075, 172.0]
["2026-08-31T19:11:20.086358+00:00", "trade", 10.075, 7.0]
["2026-08-31T19:11:20.087566+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:20.929576+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:21.988770+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:21.988982+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:22.158355+00:00", "trade", 10.0701, 11.0]
["2026-08-31T19:11:24.435583+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:11:24.553870+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:24.727112+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:24.750703+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:25.888514+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:26.084439+00:00", "trade", 10.0762, 200.0]
["2026-08-31T19:11:26.561053+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:26.572002+00:00", "trade", 10.075, 202.0]
["2026-08-31T19:11:26.572062+00:00", "trade", 10.075, 98.0]
["2026-08-31T19:11:27.169753+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:11:27.320247+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:27.413969+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:28.554795+00:00", "trade", 10.075, 18.0]
["2026-08-31T19:11:28.557190+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:29.568181+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:29.837942+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:30.010503+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:30.360179+00:00", "trade", 10.075, 4.0]
["2026-08-31T19:11:32.074701+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:11:32.074906+00:00", "trade", 10.07, 803.0]
["2026-08-31T19:11:32.305363+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:32.532022+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:33.319943+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:35.016346+00:00", "trade", 10.074, 121.0]
["2026-08-31T19:11:35.470512+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:35.488891+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:35.609508+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:11:35.669354+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:36.698729+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:36.699220+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:36.711700+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:36.712051+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:36.713911+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:36.714241+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:36.714552+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:36.838200+00:00", "trade", 10.075, 338.0]
["2026-08-31T19:11:37.053848+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:37.307681+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:37.408310+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:37.420785+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:38.674936+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:11:40.075982+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:40.095598+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:40.116453+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:40.372977+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:40.373403+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:40.431451+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:40.943191+00:00", "trade", 10.0777, 1.0]
["2026-08-31T19:11:41.186604+00:00", "trade", 10.075, 20.0]
["2026-08-31T19:11:41.186817+00:00", "trade", 10.08, 19.0]
["2026-08-31T19:11:41.187596+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:11:41.187837+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:11:41.988437+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:42.504244+00:00", "trade", 10.0736, 100.0]
["2026-08-31T19:11:43.346785+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:11:43.347077+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:11:43.347127+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:43.347628+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:43.348821+00:00", "trade", 10.075, 7.0]
["2026-08-31T19:11:43.349077+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:11:43.606117+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:43.606318+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:43.667603+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:43.668455+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:44.004447+00:00", "trade", 10.0777, 1.0]
["2026-08-31T19:11:44.057117+00:00", "trade", 10.08, 40.0]
["2026-08-31T19:11:44.068163+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:11:44.068166+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:11:44.463199+00:00", "trade", 10.0736, 100.0]
["2026-08-31T19:11:44.957522+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:11:44.968315+00:00", "trade", 10.075, 102.0]
["2026-08-31T19:11:45.955834+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:46.532273+00:00", "trade", 10.075, 199.0]
["2026-08-31T19:11:46.725428+00:00", "trade", 10.075, 10.0]
["2026-08-31T19:11:47.248959+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:47.420767+00:00", "trade", 10.0799, 200.0]
["2026-08-31T19:11:48.130058+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:11:48.478396+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:48.907300+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:11:49.018889+00:00", "trade", 10.075, 253.0]
["2026-08-31T19:11:49.296586+00:00", "trade", 10.0723, 1.0]
["2026-08-31T19:11:49.502528+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:11:49.548212+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:50.408376+00:00", "trade", 10.075, 92.0]
["2026-08-31T19:11:50.612825+00:00", "trade", 10.0786, 1.0]
["2026-08-31T19:11:51.223991+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:11:51.393413+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:51.473027+00:00", "trade", 10.07, 1000.0]
["2026-08-31T19:11:51.823074+00:00", "trade", 10.0736, 100.0]
["2026-08-31T19:11:53.495990+00:00", "trade", 10.0779, 2.0]
["2026-08-31T19:11:53.496360+00:00", "trade", 10.0779, 1.0]
["2026-08-31T19:11:53.576990+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:11:54.668691+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:54.669943+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:54.670174+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:11:54.670204+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:11:54.670224+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:54.670243+00:00", "trade", 10.075, 102.0]
["2026-08-31T19:11:54.670249+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:11:54.670268+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:54.670273+00:00", "trade", 10.075, 98.0]
["2026-08-31T19:11:54.670430+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:11:54.670688+00:00", "trade", 10.075, 102.0]
["2026-08-31T19:11:54.670745+00:00", "trade", 10.075, 198.0]
["2026-08-31T19:11:54.672423+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:54.676495+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:54.714752+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:11:54.751584+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:11:54.751668+00:00", "trade", 10.075, 202.0]
["2026-08-31T19:11:54.751806+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:11:54.752055+00:00", "trade", 10.075, 102.0]
["2026-08-31T19:11:54.759600+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:11:54.759826+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:11:54.959601+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:57.668215+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:11:57.893190+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:11:59.008489+00:00", "trade", 10.074143, 1.0]
["2026-08-31T19:11:59.013493+00:00", "trade", 10.074143, 1.0]
["2026-08-31T19:11:59.038022+00:00", "trade", 10.0741, 29.0]
["2026-08-31T19:11:59.816614+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:11:59.924838+00:00", "trade", 10.075, 92.0]
["2026-08-31T19:12:00.010525+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:00.800575+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:12:00.956568+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:12:01.123609+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:01.131001+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:01.476467+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:01.481123+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:01.492656+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:01.513169+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:01.513184+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:02.043809+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:12:02.044196+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:02.055288+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:12:02.069140+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:02.355635+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:02.714544+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:12:02.714613+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:02.714628+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:03.067356+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:03.773885+00:00", "trade", 10.074, 300.0]
["2026-08-31T19:12:03.838498+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:04.132216+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:04.200527+00:00", "trade", 10.075, 19.0]
["2026-08-31T19:12:05.408343+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:12:06.226234+00:00", "trade", 10.08, 18.0]
["2026-08-31T19:12:06.275383+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:12:06.848698+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:12:06.868744+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:06.878078+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:12:07.183934+00:00", "trade", 10.075, 65.0]
["2026-08-31T19:12:07.184701+00:00", "trade", 10.075, 35.0]
["2026-08-31T19:12:07.588867+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:07.588870+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:09.541029+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:09.545349+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:09.670742+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:10.093815+00:00", "trade", 10.075, 5.0]
["2026-08-31T19:12:10.093827+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:10.093845+00:00", "trade", 10.07, 5.0]
["2026-08-31T19:12:10.093866+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:12:10.094040+00:00", "trade", 10.075, 7.0]
["2026-08-31T19:12:10.094825+00:00", "trade", 10.075, 14.0]
["2026-08-31T19:12:10.096286+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:12:10.103907+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:12:10.644865+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:12:11.052970+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:11.477328+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:11.948126+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:13.840760+00:00", "trade", 10.0747, 23.0]
["2026-08-31T19:12:13.842020+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:13.856797+00:00", "trade", 10.074, 100.0]
["2026-08-31T19:12:14.133147+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:14.801960+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:14.971073+00:00", "trade", 10.075, 4.0]
["2026-08-31T19:12:15.625782+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:15.735754+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:16.228594+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:16.269058+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:17.808214+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:18.744112+00:00", "trade", 10.08, 32.0]
["2026-08-31T19:12:18.744124+00:00", "trade", 10.075, 32.0]
["2026-08-31T19:12:19.394674+00:00", "trade", 10.0737, 100.0]
["2026-08-31T19:12:22.634970+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:12:23.599878+00:00", "trade", 10.075, 6.0]
["2026-08-31T19:12:23.729901+00:00", "trade", 10.0737, 71.0]
["2026-08-31T19:12:23.788161+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:24.678992+00:00", "trade", 10.075, 10.0]
["2026-08-31T19:12:26.360141+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:26.714304+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:12:26.731749+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:27.868662+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:27.869116+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:29.111822+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:30.010552+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:30.937043+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:12:31.373530+00:00", "trade", 10.0737, 200.0]
["2026-08-31T19:12:31.524576+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:12:31.663716+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:32.103598+00:00", "trade", 10.07, 198.0]
["2026-08-31T19:12:32.103639+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:32.103890+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:12:32.104494+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:12:32.108539+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:12:32.127562+00:00", "trade", 10.075, 1200.0]
["2026-08-31T19:12:32.242760+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:32.242793+00:00", "trade", 10.07, 202.0]
["2026-08-31T19:12:32.242793+00:00", "trade", 10.07, 300.0]
["2026-08-31T19:12:32.242799+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:12:32.242814+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:12:32.242820+00:00", "trade", 10.07, 41.0]
["2026-08-31T19:12:32.243385+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:12:32.249844+00:00", "trade", 10.0706, 2700.0]
["2026-08-31T19:12:32.251471+00:00", "trade", 10.07, 87.0]
["2026-08-31T19:12:32.251471+00:00", "trade", 10.07, 59.0]
["2026-08-31T19:12:32.251474+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:12:32.251992+00:00", "trade", 10.075, 900.0]
["2026-08-31T19:12:32.252046+00:00", "trade", 10.072, 141.0]
["2026-08-31T19:12:32.341773+00:00", "trade", 10.07, 300.0]
["2026-08-31T19:12:32.342125+00:00", "trade", 10.072, 205.0]
["2026-08-31T19:12:32.347312+00:00", "trade", 10.0703, 1500.0]
["2026-08-31T19:12:32.382399+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:12:33.253716+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:33.255150+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:33.965771+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:12:34.442626+00:00", "trade", 10.075, 50.0]
["2026-08-31T19:12:34.954959+00:00", "trade", 10.075, 310.0]
["2026-08-31T19:12:35.396594+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:12:35.592086+00:00", "trade", 10.075, 241.0]
["2026-08-31T19:12:35.958130+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:36.549894+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:37.132564+00:00", "trade", 10.075, 105.0]
["2026-08-31T19:12:37.295196+00:00", "trade", 10.0737, 81.0]
["2026-08-31T19:12:38.230255+00:00", "trade", 10.075, 103.0]
["2026-08-31T19:12:38.494033+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:12:38.589080+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:12:39.333817+00:00", "trade", 10.0737, 80.0]
["2026-08-31T19:12:40.182604+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:40.868476+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:43.155063+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:12:44.852622+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:45.188358+00:00", "trade", 10.075, 96.0]
["2026-08-31T19:12:45.199761+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:46.563774+00:00", "trade", 10.0701, 250.0]
["2026-08-31T19:12:47.162818+00:00", "trade", 10.08, 20.0]
["2026-08-31T19:12:47.428096+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:48.388166+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:12:50.239946+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:50.842178+00:00", "trade", 10.08, 10.0]
["2026-08-31T19:12:50.897119+00:00", "trade", 10.0736, 130.0]
["2026-08-31T19:12:51.560823+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:51.925201+00:00", "trade", 10.075, 450.0]
["2026-08-31T19:12:52.841315+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:52.842055+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:12:52.843645+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:53.054380+00:00", "trade", 10.075, 50.0]
["2026-08-31T19:12:53.593256+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:54.119946+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:12:54.599327+00:00", "trade", 10.0738, 10.0]
["2026-08-31T19:12:54.961195+00:00", "trade", 10.0762, 5.0]
["2026-08-31T19:12:55.634520+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:55.848789+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:55.990031+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:12:56.677299+00:00", "trade", 10.075, 2000.0]
["2026-08-31T19:12:58.331225+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:12:59.663867+00:00", "trade", 10.0736, 100.0]
["2026-08-31T19:12:59.923278+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:12:59.991079+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:00.003819+00:00", "trade", 10.0702, 23.0]
["2026-08-31T19:13:00.010570+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:01.463902+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:02.615514+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:13:03.072172+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:03.314668+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:03.928189+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:04.047335+00:00", "trade", 10.073633, 25.0]
["2026-08-31T19:13:04.065110+00:00", "trade", 10.0736, 6.0]
["2026-08-31T19:13:04.434820+00:00", "trade", 10.075, 12.0]
["2026-08-31T19:13:04.435175+00:00", "trade", 10.075, 6.0]
["2026-08-31T19:13:04.649347+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:13:05.058204+00:00", "trade", 10.0737, 49.0]
["2026-08-31T19:13:05.058577+00:00", "trade", 10.0737, 1.0]
["2026-08-31T19:13:05.843047+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:06.957104+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:13:07.912831+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:08.295893+00:00", "trade", 10.075, 150.0]
["2026-08-31T19:13:08.303104+00:00", "trade", 10.07, 150.0]
["2026-08-31T19:13:08.465233+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:08.544499+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:09.475568+00:00", "trade", 10.0736, 100.0]
["2026-08-31T19:13:09.613788+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:10.190204+00:00", "trade", 10.075, 700.0]
["2026-08-31T19:13:10.810012+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:13:11.708768+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:12.608521+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:12.767954+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:12.768611+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:13.047997+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:13:13.327418+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:14.085080+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:15.036465+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:15.857484+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:16.179844+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:17.003942+00:00", "trade", 10.074, 1003.0]
["2026-08-31T19:13:17.021423+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:17.773963+00:00", "trade", 10.0716, 70.0]
["2026-08-31T19:13:19.155210+00:00", "trade", 10.074, 1.0]
["2026-08-31T19:13:19.270333+00:00", "trade", 10.075, 22.0]
["2026-08-31T19:13:20.105789+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:13:20.106830+00:00", "trade", 10.075, 22.0]
["2026-08-31T19:13:20.106947+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:13:20.108442+00:00", "trade", 10.075, 659.0]
["2026-08-31T19:13:20.225762+00:00", "trade", 10.0736, 100.0]
["2026-08-31T19:13:20.328188+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:20.337526+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:20.530373+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:20.863896+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:21.856202+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:22.014101+00:00", "trade", 10.08, 112.0]
["2026-08-31T19:13:23.332023+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:23.336729+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:23.336739+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:23.336742+00:00", "trade", 10.07, 13.0]
["2026-08-31T19:13:23.336746+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:23.336748+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:23.336752+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:23.336752+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:23.336754+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:23.336754+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:23.337257+00:00", "trade", 10.07, 371.0]
["2026-08-31T19:13:23.337410+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:23.337416+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:23.337681+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:23.337972+00:00", "trade", 10.07, 77.0]
["2026-08-31T19:13:23.338343+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:23.363929+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.001644+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.007853+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.009748+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.188192+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.317275+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:13:24.339005+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.339070+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.340103+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.366951+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:24.574248+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:24.671739+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:13:25.494540+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:27.519395+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:27.717618+00:00", "trade", 10.075, 156.0]
["2026-08-31T19:13:29.008001+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:30.010583+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:30.201336+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:30.201416+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:31.416656+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:31.419784+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:31.419787+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:31.419787+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:13:31.419790+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:13:31.419793+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:31.419793+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:31.419796+00:00", "trade", 10.075, 402.0]
["2026-08-31T19:13:32.208651+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:32.637152+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:32.637160+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:32.637160+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:32.637162+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:32.637163+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:32.637166+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:32.637292+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:32.637683+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:32.674575+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:33.508149+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:33.640049+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:33.642765+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:34.729749+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:34.908482+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:35.673986+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:35.959376+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:13:36.228191+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:13:37.109161+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:37.467836+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:37.467902+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:37.471389+00:00", "trade", 10.075, 800.0]
["2026-08-31T19:13:37.471560+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:37.471921+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:37.488395+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:37.595028+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:38.056711+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:13:40.356704+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:41.119706+00:00", "trade", 10.07, 1000.0]
["2026-08-31T19:13:41.119786+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:41.119852+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:41.119912+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:41.120774+00:00", "trade", 10.07, 4.0]
["2026-08-31T19:13:41.199128+00:00", "trade", 10.07, 500.0]
["2026-08-31T19:13:41.664597+00:00", "trade", 10.07, 24.0]
["2026-08-31T19:13:42.072204+00:00", "trade", 10.076, 3000.0]
["2026-08-31T19:13:42.074003+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:42.605984+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:42.605987+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:42.605990+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:42.607349+00:00", "trade", 10.07, 400.0]
["2026-08-31T19:13:42.607352+00:00", "trade", 10.07, 200.0]
["2026-08-31T19:13:42.607405+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:42.607480+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:42.607495+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:42.607556+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:42.646468+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:42.720038+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:42.803971+00:00", "trade", 10.0733, 10.0]
["2026-08-31T19:13:42.977224+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:43.607426+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:43.608067+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:43.608659+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:43.608661+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:43.609371+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:43.609877+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:44.044694+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:44.176073+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:44.176147+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:44.611493+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:44.807634+00:00", "trade", 10.08, 69.0]
["2026-08-31T19:13:46.759378+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:13:47.490073+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:48.866333+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:13:48.866343+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:48.935969+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:13:48.969954+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:49.084997+00:00", "trade", 10.0736, 100.0]
["2026-08-31T19:13:49.143707+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:49.474028+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:49.511981+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:50.514058+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:51.515863+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:51.516002+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:13:51.804414+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:13:52.281064+00:00", "trade", 10.0799, 2.0]
["2026-08-31T19:13:52.361430+00:00", "trade", 10.0786, 6.0]
["2026-08-31T19:13:52.470619+00:00", "trade", 10.075, 12.0]
["2026-08-31T19:13:52.549352+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:52.549392+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:52.758002+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:52.869147+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:13:53.075215+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:13:54.275399+00:00", "trade", 10.0739, 1.0]
["2026-08-31T19:13:54.285575+00:00", "trade", 10.0739, 2.0]
["2026-08-31T19:13:54.455644+00:00", "trade", 10.0739, 100.0]
["2026-08-31T19:13:54.784649+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:13:57.467655+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:57.479350+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:13:57.781595+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:13:58.554837+00:00", "trade", 10.075, 4.0]
["2026-08-31T19:13:59.332592+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:14:00.010605+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:00.016636+00:00", "trade", 10.0722, 17.0]
["2026-08-31T19:14:00.653813+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:01.490315+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:01.544734+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:02.369091+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:02.369109+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:02.376522+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:02.376522+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:03.701462+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:04.057960+00:00", "trade", 10.073839, 23.0]
["2026-08-31T19:14:04.062997+00:00", "trade", 10.073839, 2.0]
["2026-08-31T19:14:04.179523+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:04.268168+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:04.512905+00:00", "trade", 10.08, 69.0]
["2026-08-31T19:14:04.768635+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:04.974393+00:00", "trade", 10.0747, 2.0]
["2026-08-31T19:14:04.975662+00:00", "trade", 10.0754, 3.0]
["2026-08-31T19:14:05.022832+00:00", "trade", 10.072, 100.0]
["2026-08-31T19:14:05.024552+00:00", "trade", 10.072, 1.0]
["2026-08-31T19:14:05.099208+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:05.552274+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:05.817978+00:00", "trade", 10.075, 214.0]
["2026-08-31T19:14:06.022334+00:00", "trade", 10.075, 27.0]
["2026-08-31T19:14:06.035464+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:14:06.037507+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:07.094342+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:07.608102+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:07.913062+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:08.191811+00:00", "trade", 10.0799, 106.0]
["2026-08-31T19:14:08.480250+00:00", "trade", 10.075, 28.0]
["2026-08-31T19:14:08.906272+00:00", "trade", 10.075, 80.0]
["2026-08-31T19:14:08.910283+00:00", "trade", 10.075, 70.0]
["2026-08-31T19:14:09.234626+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:09.288574+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:09.288630+00:00", "trade", 10.0739, 31.0]
["2026-08-31T19:14:09.346001+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:09.724600+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:11.331307+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:11.523542+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:11.893745+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:14:11.982805+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:12.454750+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:12.948714+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:13.276821+00:00", "trade", 10.0739, 100.0]
["2026-08-31T19:14:13.739452+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:15.138961+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:15.187627+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:15.199537+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:14:15.540105+00:00", "trade", 10.075, 43.0]
["2026-08-31T19:14:17.127465+00:00", "trade", 10.0786, 11.0]
["2026-08-31T19:14:17.511878+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:17.726085+00:00", "trade", 10.0786, 1.0]
["2026-08-31T19:14:18.706506+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:19.327704+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:19.639206+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:20.286664+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:21.070121+00:00", "trade", 10.07, 100.0]
["2026-08-31T19:14:21.148716+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:21.148716+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:21.488478+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:21.488481+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:22.460369+00:00", "trade", 10.08, 13.0]
["2026-08-31T19:14:23.034838+00:00", "trade", 10.0737, 71.0]
["2026-08-31T19:14:24.068150+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:24.143710+00:00", "trade", 10.0735, 300.0]
["2026-08-31T19:14:24.795827+00:00", "trade", 10.0739, 101.0]
["2026-08-31T19:14:26.499169+00:00", "trade", 10.0739, 112.0]
["2026-08-31T19:14:26.501109+00:00", "trade", 10.0739, 61.0]
["2026-08-31T19:14:26.788153+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:27.047796+00:00", "trade", 10.07, 60.0]
["2026-08-31T19:14:27.056273+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:14:27.317479+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:14:28.156278+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:28.156328+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:28.156914+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:28.197837+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:28.198921+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:28.199426+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:28.448709+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:28.449245+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:28.461078+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:14:28.659642+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:28.660178+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:29.034648+00:00", "trade", 10.0735, 100.0]
["2026-08-31T19:14:29.393464+00:00", "trade", 10.0712, 1.0]
["2026-08-31T19:14:30.010634+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:32.311430+00:00", "trade", 10.078, 1.0]
["2026-08-31T19:14:33.249707+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:14:33.249752+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:14:33.249908+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:14:33.502538+00:00", "trade", 10.0735, 100.0]
["2026-08-31T19:14:33.826046+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:34.638333+00:00", "trade", 10.075, 3.0]
["2026-08-31T19:14:34.688667+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:34.688932+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:36.578831+00:00", "trade", 10.0761, 1.0]
["2026-08-31T19:14:38.132180+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:14:38.154774+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:38.813616+00:00", "trade", 10.0735, 100.0]
["2026-08-31T19:14:38.832478+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:38.833381+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:38.869000+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:38.869476+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:39.108106+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:39.827697+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:40.154047+00:00", "trade", 10.075, 57.0]
["2026-08-31T19:14:40.154108+00:00", "trade", 10.075, 43.0]
["2026-08-31T19:14:40.834552+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:41.000598+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:41.948178+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:42.606625+00:00", "trade", 10.0748, 400.0]
["2026-08-31T19:14:42.807632+00:00", "trade", 10.07, 98.0]
["2026-08-31T19:14:42.811427+00:00", "trade", 10.07, 2.0]
["2026-08-31T19:14:43.468100+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:44.567948+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:44.580132+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:14:44.863201+00:00", "trade", 10.08, 7.0]
["2026-08-31T19:14:46.618563+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:47.862874+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:48.356612+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:48.505110+00:00", "trade", 10.075, 57.0]
["2026-08-31T19:14:48.505173+00:00", "trade", 10.075, 93.0]
["2026-08-31T19:14:49.147463+00:00", "trade", 10.075, 10.0]
["2026-08-31T19:14:50.309149+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:14:50.787562+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:50.798556+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:14:50.949725+00:00", "trade", 10.07, 20.0]
["2026-08-31T19:14:51.574266+00:00", "trade", 10.075, 5700.0]
["2026-08-31T19:14:51.574573+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:14:51.575004+00:00", "trade", 10.075, 1000.0]
["2026-08-31T19:14:51.575004+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:51.575006+00:00", "trade", 10.075, 1700.0]
["2026-08-31T19:14:52.201797+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:14:52.202847+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:52.204131+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:52.572608+00:00", "trade", 10.0736, 400.0]
["2026-08-31T19:14:53.195453+00:00", "trade", 10.0721, 25.0]
["2026-08-31T19:14:53.908694+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:53.909048+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:53.923041+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:14:54.434932+00:00", "trade", 10.0725, 99.0]
["2026-08-31T19:14:54.464210+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:55.154199+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:14:58.656958+00:00", "trade", 10.0799, 50.0]
["2026-08-31T19:14:58.658001+00:00", "trade", 10.075, 15.0]
["2026-08-31T19:14:58.658170+00:00", "trade", 10.075, 32.0]
["2026-08-31T19:14:59.902958+00:00", "trade", 10.0763, 272.0]
["2026-08-31T19:14:59.913252+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:15:00.010665+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:01.128195+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:01.693222+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:02.193776+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:02.529491+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:02.529870+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:02.551416+00:00", "trade", 10.0701, 1.0]
["2026-08-31T19:15:03.606343+00:00", "trade", 10.075, 182.0]
["2026-08-31T19:15:03.615457+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:03.705494+00:00", "trade", 10.075, 90.0]
["2026-08-31T19:15:04.545221+00:00", "trade", 10.07, 98.0]
["2026-08-31T19:15:04.545329+00:00", "trade", 10.07, 4.0]
["2026-08-31T19:15:04.696276+00:00", "trade", 10.08, 36.0]
["2026-08-31T19:15:04.696309+00:00", "trade", 10.075, 36.0]
["2026-08-31T19:15:04.696444+00:00", "trade", 10.075, 13.0]
["2026-08-31T19:15:06.103727+00:00", "trade", 10.07, 50.0]
["2026-08-31T19:15:06.610025+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:06.832505+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:06.832580+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:08.294557+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:15:08.294846+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:08.295450+00:00", "trade", 10.075, 564.0]
["2026-08-31T19:15:08.295844+00:00", "trade", 10.075, 552.0]
["2026-08-31T19:15:08.402965+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:08.713678+00:00", "trade", 10.075076, 24.0]
["2026-08-31T19:15:09.298552+00:00", "trade", 10.075079, 1.0]
["2026-08-31T19:15:09.375929+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:15:09.803569+00:00", "trade", 10.075, 208.0]
["2026-08-31T19:15:09.813273+00:00", "trade", 10.075, 174.0]
["2026-08-31T19:15:09.997749+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:10.537682+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:10.712649+00:00", "trade", 10.08, 20.0]
["2026-08-31T19:15:11.645172+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:12.054599+00:00", "trade", 10.0721, 200.0]
["2026-08-31T19:15:12.394848+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:12.504501+00:00", "trade", 10.0721, 200.0]
["2026-08-31T19:15:12.732469+00:00", "trade", 10.075, 359.0]
["2026-08-31T19:15:13.455275+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:15:13.588323+00:00", "trade", 10.0761, 30.0]
["2026-08-31T19:15:14.031729+00:00", "trade", 10.075, 112.0]
["2026-08-31T19:15:14.033404+00:00", "trade", 10.07, 9.0]
["2026-08-31T19:15:14.308215+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:14.308215+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:14.682385+00:00", "trade", 10.075, 112.0]
["2026-08-31T19:15:15.007298+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:15.193028+00:00", "trade", 10.07, 112.0]
["2026-08-31T19:15:15.597639+00:00", "trade", 10.07, 1191.0]
["2026-08-31T19:15:16.842984+00:00", "trade", 10.075, 50.0]
["2026-08-31T19:15:16.844583+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:16.845490+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:16.889117+00:00", "trade", 10.08, 125.0]
["2026-08-31T19:15:17.088496+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:18.559576+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:15:20.558277+00:00", "trade", 10.075, 42.0]
["2026-08-31T19:15:20.688654+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:20.688964+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:21.680891+00:00", "trade", 10.0714, 717.0]
["2026-08-31T19:15:22.155301+00:00", "trade", 10.07, 1.0]
["2026-08-31T19:15:22.535828+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:15:23.388894+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:15:23.450749+00:00", "trade", 10.075, 221.0]
["2026-08-31T19:15:23.709402+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:26.282759+00:00", "trade", 10.07, 98.0]
["2026-08-31T19:15:26.282846+00:00", "trade", 10.07, 4.0]
["2026-08-31T19:15:27.670670+00:00", "trade", 10.075, 8.0]
["2026-08-31T19:15:29.523120+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:30.010699+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:30.461925+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:32.169106+00:00", "trade", 10.075, 92.0]
["2026-08-31T19:15:32.169257+00:00", "trade", 10.08, 8.0]
["2026-08-31T19:15:32.234560+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:15:32.304652+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:32.304738+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:32.517583+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:15:32.759773+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:33.517834+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:33.821801+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:34.660251+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:34.660461+00:00", "trade", 10.08, 33.0]
["2026-08-31T19:15:34.689258+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:35.188057+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:35.332013+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:35.436184+00:00", "trade", 10.0781, 350.0]
["2026-08-31T19:15:35.575264+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:35.888840+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:36.080076+00:00", "trade", 10.075, 6.0]
["2026-08-31T19:15:36.478625+00:00", "trade", 10.075, 7668.0]
["2026-08-31T19:15:36.775277+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:15:37.552966+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:37.574163+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:37.608370+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:38.087257+00:00", "trade", 10.076, 6.0]
["2026-08-31T19:15:38.861578+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:38.972516+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:40.495221+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:15:40.877204+00:00", "trade", 10.0762, 26.0]
["2026-08-31T19:15:41.583248+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:41.750409+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:42.748083+00:00", "trade", 10.08, 34.0]
["2026-08-31T19:15:42.748086+00:00", "trade", 10.08, 30.0]
["2026-08-31T19:15:42.748158+00:00", "trade", 10.08, 36.0]
["2026-08-31T19:15:42.947014+00:00", "trade", 10.075, 4.0]
["2026-08-31T19:15:43.582225+00:00", "trade", 10.075, 67.0]
["2026-08-31T19:15:45.624021+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:45.708943+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:45.710056+00:00", "trade", 10.075, 16.0]
["2026-08-31T19:15:48.020296+00:00", "trade", 10.07, 98.0]
["2026-08-31T19:15:48.023205+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:48.023311+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:48.023773+00:00", "trade", 10.07, 4.0]
["2026-08-31T19:15:48.042521+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:48.042596+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:48.071981+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:48.072397+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:48.655315+00:00", "trade", 10.075, 156.0]
["2026-08-31T19:15:48.655564+00:00", "trade", 10.075, 9.0]
["2026-08-31T19:15:49.062509+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.066925+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.075675+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.164932+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.165353+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.723741+00:00", "trade", 10.07, 40.0]
["2026-08-31T19:15:49.854160+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.854330+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.854345+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.917500+00:00", "trade", 10.075, 126.0]
["2026-08-31T19:15:49.918287+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:49.918698+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:50.574669+00:00", "trade", 10.0743, 100.0]
["2026-08-31T19:15:50.901224+00:00", "trade", 10.075, 174.0]
["2026-08-31T19:15:50.942316+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:51.812554+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:15:51.814394+00:00", "trade", 10.075, 2.0]
["2026-08-31T19:15:51.814938+00:00", "trade", 10.075, 1.0]
["2026-08-31T19:15:53.648111+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:53.755417+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:54.209298+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:54.291985+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:15:54.375533+00:00", "trade", 10.075, 3165.0]
["2026-08-31T19:15:54.403659+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:54.468366+00:00", "trade", 10.0748, 30.0]
["2026-08-31T19:15:54.526308+00:00", "trade", 10.075, 109.0]
["2026-08-31T19:15:54.663151+00:00", "trade", 10.0743, 100.0]
["2026-08-31T19:15:54.771558+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:54.771558+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:54.968659+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.606925+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.607021+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:55.607030+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.616728+00:00", "trade", 10.075, 200.0]
["2026-08-31T19:15:55.616731+00:00", "trade", 10.075, 1100.0]
["2026-08-31T19:15:55.616735+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:55.616735+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:15:55.616737+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:15:55.617790+00:00", "trade", 10.075, 100.0]
["2026-08-31T19:15:55.619485+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.621034+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.621089+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.625816+00:00", "trade", 10.075, 3431.0]
["2026-08-31T19:15:55.626189+00:00", "trade", 10.075, 1212.0]
["2026-08-31T19:15:55.629403+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:15:55.629834+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.629845+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.630035+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.630757+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.652874+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.669543+00:00", "trade", 10.08, 260.0]
["2026-08-31T19:15:55.669543+00:00", "trade", 10.08, 26.0]
["2026-08-31T19:15:55.669614+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.669630+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:15:55.669634+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.669714+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.669890+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.674107+00:00", "trade", 10.0781, 237.0]
["2026-08-31T19:15:55.674686+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.725953+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.726464+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.783895+00:00", "trade", 10.075, 700.0]
["2026-08-31T19:15:55.784031+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:15:55.784554+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:15:55.826227+00:00", "trade", 10.075, 600.0]
["2026-08-31T19:15:55.826537+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:15:55.826603+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:15:55.827000+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:15:55.828020+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.867459+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.867634+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:55.873487+00:00", "trade", 10.075, 500.0]
["2026-08-31T19:15:55.906411+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:56.014636+00:00", "trade", 10.08, 400.0]
["2026-08-31T19:15:56.015105+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:56.015681+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:56.015686+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:56.018095+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:15:56.018185+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:15:56.018275+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:15:56.323888+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:56.324344+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:56.438380+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:56.659174+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:56.666017+00:00", "trade", 10.075, 400.0]
["2026-08-31T19:15:56.666928+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:57.001212+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:57.081788+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:57.167617+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:57.284976+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:57.589194+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:57.589635+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:15:57.594469+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:15:57.677439+00:00", "trade", 10.079, 1.0]
["2026-08-31T19:15:57.715928+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:15:58.069529+00:00", "trade", 10.075, 300.0]
["2026-08-31T19:15:59.240880+00:00", "trade", 10.075, 82.0]
["2026-08-31T19:15:59.614506+00:00", "trade", 10.08, 540.0]
["2026-08-31T19:16:00.010726+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:00.649612+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:00.935652+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:01.201110+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:01.975032+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:01.989653+00:00", "trade", 10.0795, 500.0]
["2026-08-31T19:16:02.361976+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:03.469742+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:04.104059+00:00", "trade", 10.07, 25.0]
["2026-08-31T19:16:04.254600+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:06.678514+00:00", "trade", 10.0777, 9.0]
["2026-08-31T19:16:06.679828+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:06.896578+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:07.462993+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:09.413817+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:16:09.414310+00:00", "trade", 10.075, 18.0]
["2026-08-31T19:16:09.757674+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:09.757684+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:09.757837+00:00", "trade", 10.07, 98.0]
["2026-08-31T19:16:09.757952+00:00", "trade", 10.07, 4.0]
["2026-08-31T19:16:09.758581+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:09.793523+00:00", "trade", 10.0745, 100.0]
["2026-08-31T19:16:10.157830+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:11.331222+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:11.783148+00:00", "trade", 10.08, 195.0]
["2026-08-31T19:16:11.783208+00:00", "trade", 10.08, 11.0]
["2026-08-31T19:16:11.784463+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:11.785960+00:00", "trade", 10.08, 7.0]
["2026-08-31T19:16:11.793460+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793490+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:16:11.793526+00:00", "trade", 10.08, 494.0]
["2026-08-31T19:16:11.793529+00:00", "trade", 10.08, 20.0]
["2026-08-31T19:16:11.793532+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:16:11.793532+00:00", "trade", 10.08, 603.0]
["2026-08-31T19:16:11.793538+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793538+00:00", "trade", 10.08, 1000.0]
["2026-08-31T19:16:11.793541+00:00", "trade", 10.08, 1097.0]
["2026-08-31T19:16:11.793545+00:00", "trade", 10.08, 500.0]
["2026-08-31T19:16:11.793550+00:00", "trade", 10.08, 800.0]
["2026-08-31T19:16:11.793550+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793550+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793554+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:16:11.793556+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793560+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:16:11.793560+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793566+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793566+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793566+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793566+00:00", "trade", 10.08, 1100.0]
["2026-08-31T19:16:11.793568+00:00", "trade", 10.08, 365.0]
["2026-08-31T19:16:11.793568+00:00", "trade", 10.08, 1700.0]
["2026-08-31T19:16:11.793575+00:00", "trade", 10.08, 180.0]
["2026-08-31T19:16:11.793575+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:16:11.793575+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793575+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793575+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793575+00:00", "trade", 10.08, 3300.0]
["2026-08-31T19:16:11.793575+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793575+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:11.793577+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793580+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793583+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793583+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793585+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:11.793586+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:16:11.793589+00:00", "trade", 10.08, 2745.0]
["2026-08-31T19:16:11.793593+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793593+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:16:11.793595+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793595+00:00", "trade", 10.08, 500.0]
["2026-08-31T19:16:11.793595+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:11.793598+00:00", "trade", 10.08, 28100.0]
["2026-08-31T19:16:11.793602+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793605+00:00", "quote", 10.07, 10.08]
["2026-08-31T19:16:11.793608+00:00", "trade", 10.08, 20.0]
["2026-08-31T19:16:11.793608+00:00", "trade", 10.08, 58.0]
["2026-08-31T19:16:11.793608+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:16:11.793608+00:00", "trade", 10.08, 300.0]
["2026-08-31T19:16:11.793613+00:00", "trade", 10.08, 20.0]
["2026-08-31T19:16:11.793613+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793617+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793623+00:00", "trade", 10.08, 10.0]
["2026-08-31T19:16:11.793623+00:00", "trade", 10.08, 1000.0]
["2026-08-31T19:16:11.793623+00:00", "trade", 10.08, 103.0]
["2026-08-31T19:16:11.793629+00:00", "trade", 10.08, 101.0]
["2026-08-31T19:16:11.793629+00:00", "trade", 10.08, 10.0]
["2026-08-31T19:16:11.793629+00:00", "trade", 10.08, 101.0]
["2026-08-31T19:16:11.793629+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793635+00:00", "trade", 10.08, 101.0]
["2026-08-31T19:16:11.793635+00:00", "trade", 10.08, 138.0]
["2026-08-31T19:16:11.793635+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793637+00:00", "trade", 10.08, 104.0]
["2026-08-31T19:16:11.793637+00:00", "trade", 10.08, 1793.0]
["2026-08-31T19:16:11.793640+00:00", "trade", 10.08, 1000.0]
["2026-08-31T19:16:11.793640+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793644+00:00", "trade", 10.08, 66.0]
["2026-08-31T19:16:11.793644+00:00", "trade", 10.08, 34.0]
["2026-08-31T19:16:11.793660+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793660+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793660+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793660+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793661+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793661+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793661+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793661+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793665+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793665+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793680+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793685+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793691+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793695+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793710+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793727+00:00", "trade", 10.08, 22800.0]
["2026-08-31T19:16:11.793731+00:00", "trade", 10.08, 200.0]
["2026-08-31T19:16:11.793731+00:00", "trade", 10.08, 466.0]
["2026-08-31T19:16:11.793737+00:00", "trade", 10.08, 1200.0]
["2026-08-31T19:16:11.793737+00:00", "trade", 10.08, 600.0]
["2026-08-31T19:16:11.793737+00:00", "trade", 10.08, 29.0]
["2026-08-31T19:16:11.793740+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793744+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793744+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793749+00:00", "trade", 10.08, 9.0]
["2026-08-31T19:16:11.793749+00:00", "trade", 10.08, 272.0]
["2026-08-31T19:16:11.793755+00:00", "trade", 10.08, 108.0]
["2026-08-31T19:16:11.793755+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793755+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793755+00:00", "trade", 10.08, 16.0]
["2026-08-31T19:16:11.793758+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793758+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.793761+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793831+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793841+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.793891+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.794067+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.794096+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.794136+00:00", "quote", 10.08, 10.08]
["2026-08-31T19:16:11.794145+00:00", "trade", 10.08, 1121.0]
["2026-08-31T19:16:11.794181+00:00", "trade", 10.08, 10.0]
["2026-08-31T19:16:11.794187+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.794204+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.794277+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.794332+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.794367+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.794407+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.794768+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.794780+00:00", "trade", 10.08, 26.0]
["2026-08-31T19:16:11.794833+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.795174+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.795184+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.795229+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.795384+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.796051+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.796404+00:00", "trade", 10.08, 11.0]
["2026-08-31T19:16:11.796517+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.797770+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.799093+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.799188+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.800332+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.800336+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.801008+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.801137+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:16:11.810450+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:11.836594+00:00", "trade", 10.085, 1000.0]
["2026-08-31T19:16:11.857316+00:00", "trade", 10.085, 1000.0]
["2026-08-31T19:16:11.903727+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:12.033124+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:12.532330+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:12.532651+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:12.888867+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:13.108141+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:13.526411+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:13.582184+00:00", "trade", 10.0899, 30.0]
["2026-08-31T19:16:14.147506+00:00", "trade", 10.085, 384.0]
["2026-08-31T19:16:14.149005+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:14.264219+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:16:14.356382+00:00", "trade", 10.0751, 1300.0]
["2026-08-31T19:16:14.361285+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:14.753130+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:15.227735+00:00", "trade", 10.085, 50.0]
["2026-08-31T19:16:15.249891+00:00", "trade", 10.085, 1300.0]
["2026-08-31T19:16:15.306389+00:00", "trade", 10.078828, 24.0]
["2026-08-31T19:16:15.410868+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:15.414445+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:16.069356+00:00", "trade", 10.0836, 200.0]
["2026-08-31T19:16:16.088577+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:16.984135+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:17.622015+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:17.622070+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:18.420364+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:16:18.420491+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:16:18.421645+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:18.421725+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:20.865996+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:22.168450+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:22.168705+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:22.210556+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:23.844957+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:23.847849+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:23.939507+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:24.789665+00:00", "trade", 10.079, 10.0]
["2026-08-31T19:16:25.431026+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:25.431526+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:25.570371+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:25.589015+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:25.592248+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:25.598614+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:16:25.599189+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:25.599199+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:25.701848+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:25.999390+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:26.088174+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:16:26.097162+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:16:27.486546+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:16:27.843663+00:00", "trade", 10.085, 20.0]
["2026-08-31T19:16:27.882016+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:28.192585+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:28.195697+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:28.260606+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:28.525400+00:00", "trade", 10.085, 58.0]
["2026-08-31T19:16:28.997092+00:00", "trade", 10.0753, 100.0]
["2026-08-31T19:16:30.010744+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:30.239875+00:00", "trade", 10.085, 160.0]
["2026-08-31T19:16:30.268503+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:30.410744+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:30.470360+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:31.246480+00:00", "trade", 10.0753, 100.0]
["2026-08-31T19:16:31.328190+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:31.414366+00:00", "trade", 10.0803, 92.0]
["2026-08-31T19:16:31.533431+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:31.616350+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:16:31.931516+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:31.931556+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:32.092208+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:32.696413+00:00", "trade", 10.0773, 100.0]
["2026-08-31T19:16:33.300724+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:33.642230+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:33.642265+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:33.659634+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:34.200491+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:34.200972+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:34.671965+00:00", "trade", 10.0822, 30.0]
["2026-08-31T19:16:35.306235+00:00", "trade", 10.0865, 7.0]
["2026-08-31T19:16:35.828328+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:35.828388+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:36.329629+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:36.511922+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:36.675694+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:16:37.230136+00:00", "trade", 10.0886, 11.0]
["2026-08-31T19:16:37.230202+00:00", "trade", 10.0886, 1.0]
["2026-08-31T19:16:38.428670+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:38.531464+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:39.796534+00:00", "trade", 10.0753, 400.0]
["2026-08-31T19:16:39.828160+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:16:39.988014+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:39.988455+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:40.065167+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:40.073337+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:43.178713+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:43.895405+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:44.089249+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:44.241117+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:44.519719+00:00", "trade", 10.0897, 5.0]
["2026-08-31T19:16:45.388028+00:00", "trade", 10.085, 1003.0]
["2026-08-31T19:16:45.447251+00:00", "trade", 10.0865, 3.0]
["2026-08-31T19:16:46.143185+00:00", "trade", 10.0785, 62.0]
["2026-08-31T19:16:47.484389+00:00", "trade", 10.0773, 300.0]
["2026-08-31T19:16:47.777342+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:16:48.382611+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:16:49.506251+00:00", "trade", 10.085, 6.0]
["2026-08-31T19:16:49.536069+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:49.536125+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:49.536886+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:50.879822+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:50.879877+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:50.880378+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:51.408951+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:16:51.468571+00:00", "trade", 10.0865, 1.0]
["2026-08-31T19:16:52.228542+00:00", "trade", 10.0801, 291.0]
["2026-08-31T19:16:52.426412+00:00", "trade", 10.085, 153.0]
["2026-08-31T19:16:52.514224+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:52.516368+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:16:52.738073+00:00", "trade", 10.0753, 107.0]
["2026-08-31T19:16:52.740442+00:00", "trade", 10.085, 54.0]
["2026-08-31T19:16:53.055490+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:53.056542+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:53.185148+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:16:53.356672+00:00", "trade", 10.0753, 100.0]
["2026-08-31T19:16:54.483178+00:00", "trade", 10.079799, 2.0]
["2026-08-31T19:16:54.483749+00:00", "trade", 10.0798, 1.0]
["2026-08-31T19:16:54.500902+00:00", "trade", 10.0798, 29.0]
["2026-08-31T19:16:54.971403+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:16:55.316271+00:00", "trade", 10.0753, 100.0]
["2026-08-31T19:16:55.330877+00:00", "trade", 10.085, 114.0]
["2026-08-31T19:16:57.295037+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:16:57.417473+00:00", "trade", 10.08, 25.0]
["2026-08-31T19:16:58.061020+00:00", "trade", 10.0865, 34.0]
["2026-08-31T19:16:58.061387+00:00", "trade", 10.0865, 1.0]
["2026-08-31T19:16:59.162765+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:16:59.988184+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:00.010761+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:00.116742+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:00.994635+00:00", "trade", 10.085, 11.0]
["2026-08-31T19:17:01.095149+00:00", "trade", 10.0851, 3000.0]
["2026-08-31T19:17:01.213853+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:03.713559+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:05.588829+00:00", "trade", 10.085, 10.0]
["2026-08-31T19:17:05.793624+00:00", "trade", 10.09, 550.0]
["2026-08-31T19:17:05.799452+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:05.812485+00:00", "trade", 10.085, 900.0]
["2026-08-31T19:17:05.971704+00:00", "trade", 10.085, 8.0]
["2026-08-31T19:17:06.084093+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:07.227189+00:00", "trade", 10.083946, 500.0]
["2026-08-31T19:17:07.649233+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:17:08.225008+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:08.928126+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:09.597386+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:10.048311+00:00", "trade", 10.085, 349.0]
["2026-08-31T19:17:10.055597+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:17:11.385154+00:00", "trade", 10.0818, 752.0]
["2026-08-31T19:17:12.491233+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:12.491260+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:17:12.491446+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:17:13.209182+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:13.884873+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:13.888294+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:13.948103+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:13.949051+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:15.214129+00:00", "trade", 10.0899, 5.0]
["2026-08-31T19:17:16.236308+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:17:16.782456+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:16.782937+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:16.782993+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:16.783840+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:17.117446+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:19.163717+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:17:20.415909+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:17:20.499333+00:00", "trade", 10.0865, 5.0]
["2026-08-31T19:17:20.823981+00:00", "trade", 10.085, 24.0]
["2026-08-31T19:17:21.418458+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:21.418461+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:21.418461+00:00", "trade", 10.085, 2329.0]
["2026-08-31T19:17:21.694582+00:00", "trade", 10.078, 100.0]
["2026-08-31T19:17:21.959226+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:22.788139+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:24.989765+00:00", "trade", 10.085, 50.0]
["2026-08-31T19:17:26.006739+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:26.106952+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:26.408427+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:26.757731+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:26.758584+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:26.786437+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:27.022195+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:27.135213+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:27.654410+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:17:27.655853+00:00", "trade", 10.085, 2.0]
["2026-08-31T19:17:27.661534+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:17:28.411220+00:00", "trade", 10.085, 138.0]
["2026-08-31T19:17:29.048816+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:29.062243+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:29.174599+00:00", "trade", 10.085, 8200.0]
["2026-08-31T19:17:29.332326+00:00", "trade", 10.085, 800.0]
["2026-08-31T19:17:29.704993+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:29.705386+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:29.963748+00:00", "trade", 10.0784, 100.0]
["2026-08-31T19:17:29.967838+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:30.010794+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:30.452629+00:00", "trade", 10.085, 9000.0]
["2026-08-31T19:17:30.768923+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:31.046294+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:31.052863+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:31.416809+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:31.416905+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:17:31.430440+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:31.764408+00:00", "trade", 10.085, 9000.0]
["2026-08-31T19:17:31.920771+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:31.935015+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:17:32.055772+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:32.510412+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:32.511141+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:32.544151+00:00", "trade", 10.0793, 100.0]
["2026-08-31T19:17:32.616957+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:32.616960+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:33.024368+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:33.025255+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:33.251897+00:00", "trade", 10.085, 9000.0]
["2026-08-31T19:17:33.815974+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:34.761531+00:00", "trade", 10.085, 9000.0]
["2026-08-31T19:17:34.813230+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:36.341574+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:36.556501+00:00", "trade", 10.0798, 100.0]
["2026-08-31T19:17:37.132651+00:00", "trade", 10.08, 1020.0]
["2026-08-31T19:17:37.244511+00:00", "trade", 10.085, 10.0]
["2026-08-31T19:17:43.507735+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:43.507790+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:43.508762+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:44.161518+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:44.161568+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:44.299917+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:44.736890+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:45.128411+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:17:45.228536+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:45.245542+00:00", "trade", 10.085, 13.0]
["2026-08-31T19:17:46.499878+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:47.664181+00:00", "trade", 10.085, 489.0]
["2026-08-31T19:17:47.831050+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:47.834242+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:49.049534+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.578587+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:50.578657+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.578668+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:50.578697+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.578697+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.578802+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.578817+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.578837+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:50.578844+00:00", "trade", 10.09, 7.0]
["2026-08-31T19:17:50.578846+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:17:50.578852+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:50.578855+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:17:50.578861+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:17:50.578862+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.579188+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.579318+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.579318+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.753326+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.753381+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.760163+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.760218+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:50.966785+00:00", "trade", 10.085, 7.0]
["2026-08-31T19:17:50.966987+00:00", "trade", 10.085, 871.0]
["2026-08-31T19:17:50.968809+00:00", "trade", 10.085, 326.0]
["2026-08-31T19:17:51.320343+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.533866+00:00", "trade", 10.086, 4.0]
["2026-08-31T19:17:51.573642+00:00", "trade", 10.085, 27.0]
["2026-08-31T19:17:51.591558+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592134+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592136+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:51.592139+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592145+00:00", "trade", 10.09, 7.0]
["2026-08-31T19:17:51.592219+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592279+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592319+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:17:51.592319+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:17:51.592322+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:17:51.592325+00:00", "trade", 10.09, 1055.0]
["2026-08-31T19:17:51.592354+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592420+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592476+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:51.592476+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:51.592479+00:00", "trade", 10.09, 93.0]
["2026-08-31T19:17:51.592590+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592647+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:51.592830+00:00", "trade", 10.09, 653.0]
["2026-08-31T19:17:51.592966+00:00", "trade", 10.09, 653.0]
["2026-08-31T19:17:51.592966+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592971+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.592971+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.593447+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.593487+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:51.598634+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:17:51.599693+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:51.621543+00:00", "trade", 10.09, 286.0]
["2026-08-31T19:17:51.621603+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:51.625957+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:17:51.689801+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:52.088568+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:52.094467+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:52.278143+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:54.004057+00:00", "trade", 10.085, 8300.0]
["2026-08-31T19:17:54.131566+00:00", "trade", 10.085, 700.0]
["2026-08-31T19:17:54.203759+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:54.203778+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:54.218659+00:00", "trade", 10.085, 5.0]
["2026-08-31T19:17:54.257878+00:00", "trade", 10.085, 80.0]
["2026-08-31T19:17:54.298974+00:00", "trade", 10.085, 1500.0]
["2026-08-31T19:17:54.503432+00:00", "trade", 10.0853, 24.0]
["2026-08-31T19:17:54.522407+00:00", "trade", 10.0853, 6.0]
["2026-08-31T19:17:54.541882+00:00", "trade", 10.085, 22.0]
["2026-08-31T19:17:54.908651+00:00", "trade", 10.085, 14.0]
["2026-08-31T19:17:55.483776+00:00", "trade", 10.085, 228.0]
["2026-08-31T19:17:55.551605+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:17:55.735847+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:55.735972+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:55.736949+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:55.888700+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:55.890188+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:55.952296+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:56.121553+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:56.121839+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:56.127801+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:56.127868+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:56.137436+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:17:56.496200+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:56.901686+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:56.908743+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:57.018276+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.018276+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.019082+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.019392+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.019810+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.020165+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.020433+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:57.032056+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:57.198050+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:57.277200+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.277594+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:57.288739+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.289514+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.290729+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:57.426167+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:57.685864+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:57.797355+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:17:57.799304+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:58.267616+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:59.060113+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:59.162822+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:59.401380+00:00", "trade", 10.085, 68.0]
["2026-08-31T19:17:59.590142+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:59.595866+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:59.653995+00:00", "trade", 10.0876, 3500.0]
["2026-08-31T19:17:59.757675+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:17:59.763753+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:17:59.767277+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:17:59.767338+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:59.768266+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:59.842236+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:17:59.850085+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:17:59.850178+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:00.010822+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:00.734627+00:00", "trade", 10.085459, 26.0]
["2026-08-31T19:18:01.673337+00:00", "trade", 10.0814, 1.0]
["2026-08-31T19:18:01.966825+00:00", "trade", 10.085, 80.0]
["2026-08-31T19:18:02.035695+00:00", "trade", 10.0899, 30.0]
["2026-08-31T19:18:02.118629+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:02.118914+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:02.119095+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:02.119125+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:02.119295+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:02.119751+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:02.120187+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:02.743633+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:02.744069+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:03.515823+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:03.516444+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:03.516444+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:03.516765+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:03.518304+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:03.519040+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:03.756791+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:18:03.911858+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:03.929225+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:04.192345+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:04.192364+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:04.199391+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:18:04.305228+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:04.348571+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:04.907465+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:18:05.222040+00:00", "trade", 10.0853, 5.0]
["2026-08-31T19:18:05.608739+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:05.966767+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:06.414811+00:00", "trade", 10.085, 25.0]
["2026-08-31T19:18:06.414850+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:06.414859+00:00", "trade", 10.08, 25.0]
["2026-08-31T19:18:06.414883+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:18:06.415048+00:00", "trade", 10.085, 1675.0]
["2026-08-31T19:18:06.746736+00:00", "trade", 10.0899, 3.0]
["2026-08-31T19:18:06.815913+00:00", "trade", 10.085, 1500.0]
["2026-08-31T19:18:07.624738+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:07.624744+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:18:07.645526+00:00", "trade", 10.08, 900.0]
["2026-08-31T19:18:07.927472+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:07.933463+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:18:07.952898+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:08.060169+00:00", "trade", 10.085, 463.0]
["2026-08-31T19:18:08.220459+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:18:08.355815+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:08.446365+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:08.446530+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:08.447217+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:08.854660+00:00", "trade", 10.085, 8.0]
["2026-08-31T19:18:09.783515+00:00", "trade", 10.0882, 101.0]
["2026-08-31T19:18:10.105860+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:10.187813+00:00", "trade", 10.085, 259.0]
["2026-08-31T19:18:10.289310+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:18:10.570758+00:00", "trade", 10.085, 1100.0]
["2026-08-31T19:18:10.872814+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:11.559866+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:11.724607+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:11.724767+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:11.725208+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:11.820550+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:11.961297+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:18:12.467853+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:12.574039+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:13.655284+00:00", "trade", 10.085, 680.0]
["2026-08-31T19:18:13.655338+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:13.656220+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:13.811649+00:00", "trade", 10.0895, 400.0]
["2026-08-31T19:18:13.969520+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:14.366954+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:14.463430+00:00", "trade", 10.0809, 100.0]
["2026-08-31T19:18:14.524012+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:14.539519+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:15.248959+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:18:16.215346+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:16.412222+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:16.792811+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:18:16.811320+00:00", "trade", 10.085, 5.0]
["2026-08-31T19:18:16.893696+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:16.901979+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:18:17.183920+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:17.184045+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:17.304780+00:00", "trade", 10.0829, 100.0]
["2026-08-31T19:18:17.452573+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:18.546943+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:18.547609+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:18.547665+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:19.782495+00:00", "trade", 10.085, 15.0]
["2026-08-31T19:18:19.783039+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:19.783971+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:19.902688+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:20.183094+00:00", "trade", 10.08, 54.0]
["2026-08-31T19:18:20.388067+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:20.388422+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:20.388477+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:20.389009+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:23.374901+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:24.923726+00:00", "trade", 10.081, 100.0]
["2026-08-31T19:18:25.096240+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:25.096581+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:25.096641+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:25.097152+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:25.098340+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:26.051769+00:00", "trade", 10.0801, 2.0]
["2026-08-31T19:18:27.518834+00:00", "trade", 10.09, 45.0]
["2026-08-31T19:18:27.518846+00:00", "trade", 10.085, 45.0]
["2026-08-31T19:18:27.518910+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:27.754834+00:00", "trade", 10.0828, 1.0]
["2026-08-31T19:18:28.016468+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:28.416327+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:28.418006+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:28.936058+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:18:29.008419+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:30.010845+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:30.522143+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:18:30.984515+00:00", "trade", 10.085, 105.0]
["2026-08-31T19:18:30.997699+00:00", "trade", 10.085, 10.0]
["2026-08-31T19:18:31.559713+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:32.684730+00:00", "trade", 10.0899, 3.0]
["2026-08-31T19:18:33.082214+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:18:33.363271+00:00", "trade", 10.0854, 37.0]
["2026-08-31T19:18:33.364582+00:00", "trade", 10.0854, 38.0]
["2026-08-31T19:18:33.896254+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:34.514902+00:00", "trade", 10.0811, 100.0]
["2026-08-31T19:18:36.780029+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:36.780089+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:36.832013+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:37.102881+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:37.655820+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:37.661014+00:00", "trade", 10.08, 1000.0]
["2026-08-31T19:18:37.723821+00:00", "trade", 10.085, 90.0]
["2026-08-31T19:18:38.949853+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:40.717683+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:41.920650+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:18:41.920683+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:18:41.922034+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:42.248155+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:18:42.758885+00:00", "trade", 10.08, 25.0]
["2026-08-31T19:18:43.682003+00:00", "trade", 10.085, 11.0]
["2026-08-31T19:18:44.876693+00:00", "trade", 10.085, 7.0]
["2026-08-31T19:18:44.905160+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:44.905225+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:44.905280+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:44.905821+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:44.905912+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:45.095998+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:47.315505+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:47.315601+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:47.786642+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:18:48.556414+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:18:49.023212+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:49.785373+00:00", "trade", 10.085, 7.0]
["2026-08-31T19:18:51.231372+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:51.902751+00:00", "trade", 10.086, 25.0]
["2026-08-31T19:18:51.904754+00:00", "trade", 10.0851, 12.0]
["2026-08-31T19:18:53.415654+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:18:54.114852+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:54.124019+00:00", "trade", 10.0814, 100.0]
["2026-08-31T19:18:54.536197+00:00", "trade", 10.0857, 6.0]
["2026-08-31T19:18:55.208640+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:55.511279+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:56.747485+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:57.725133+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:57.725317+00:00", "trade", 10.085, 28.0]
["2026-08-31T19:18:57.725834+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:57.725855+00:00", "trade", 10.085, 17.0]
["2026-08-31T19:18:57.726201+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:18:58.762788+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:18:59.435293+00:00", "trade", 10.085, 13.0]
["2026-08-31T19:18:59.467569+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:59.474290+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:59.480373+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:59.486453+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:18:59.493737+00:00", "trade", 10.085, 1500.0]
["2026-08-31T19:19:00.010872+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:00.123120+00:00", "trade", 10.08, 10.0]
["2026-08-31T19:19:00.123126+00:00", "trade", 10.085, 10.0]
["2026-08-31T19:19:00.123162+00:00", "trade", 10.08, 19.0]
["2026-08-31T19:19:00.125544+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:19:00.140949+00:00", "trade", 10.085, 19.0]
["2026-08-31T19:19:00.141812+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:19:00.476597+00:00", "trade", 10.0776, 100.0]
["2026-08-31T19:19:00.745192+00:00", "trade", 10.085057, 24.0]
["2026-08-31T19:19:01.515184+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:01.733210+00:00", "trade", 10.08, 1000.0]
["2026-08-31T19:19:01.995975+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:19:03.298943+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:03.305345+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:19:03.411834+00:00", "trade", 10.085, 8.0]
["2026-08-31T19:19:03.628501+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:03.628501+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:03.658215+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:19:03.658245+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:19:04.035034+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:19:06.985535+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:19:07.209191+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:07.410053+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:07.822989+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:07.838619+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:19:07.838725+00:00", "trade", 10.085, 358.0]
["2026-08-31T19:19:07.840694+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:19:07.872883+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:07.914769+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:19:07.915076+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:19:07.915163+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:19:07.982851+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:19:07.983061+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:07.983176+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:07.995865+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:08.030797+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:19:08.050094+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:08.739529+00:00", "trade", 10.084717, 2.0]
["2026-08-31T19:19:08.749880+00:00", "trade", 10.0899, 10.0]
["2026-08-31T19:19:09.450923+00:00", "trade", 10.088, 100.0]
["2026-08-31T19:19:11.670652+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:11.816514+00:00", "trade", 10.0777, 100.0]
["2026-08-31T19:19:13.508650+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:15.108042+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:15.186676+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:19:16.791012+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:16.797840+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:19:17.039462+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:18.929102+00:00", "trade", 10.085, 119.0]
["2026-08-31T19:19:19.095331+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:19.803712+00:00", "trade", 10.085, 1033.0]
["2026-08-31T19:19:20.418404+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:20.510192+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:20.568744+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:20.568747+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:20.574021+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:19:20.574094+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:20.574104+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:20.574109+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:19:20.574111+00:00", "trade", 10.09, 90.0]
["2026-08-31T19:19:20.574244+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:20.625295+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:20.664749+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:21.584647+00:00", "trade", 10.085, 45.0]
["2026-08-31T19:19:24.647203+00:00", "trade", 10.085, 120.0]
["2026-08-31T19:19:25.272403+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:19:25.384434+00:00", "trade", 10.0882, 354.0]
["2026-08-31T19:19:25.395750+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:19:25.395783+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:19:25.397909+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:19:25.533504+00:00", "trade", 10.0844, 142.0]
["2026-08-31T19:19:25.652359+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:19:25.679958+00:00", "trade", 10.0778, 100.0]
["2026-08-31T19:19:25.857061+00:00", "trade", 10.0778, 600.0]
["2026-08-31T19:19:26.139934+00:00", "trade", 10.085, 6.0]
["2026-08-31T19:19:29.513849+00:00", "trade", 10.0816, 100.0]
["2026-08-31T19:19:30.010890+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:30.174759+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:30.529139+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:19:31.848625+00:00", "trade", 10.0881, 100.0]
["2026-08-31T19:19:32.679054+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:19:33.369434+00:00", "trade", 10.0886, 1.0]
["2026-08-31T19:19:34.263439+00:00", "trade", 10.0817, 107.0]
["2026-08-31T19:19:34.316152+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:19:34.333569+00:00", "trade", 10.0817, 100.0]
["2026-08-31T19:19:34.510308+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:34.781582+00:00", "trade", 10.085, 16.0]
["2026-08-31T19:19:34.876007+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:34.968512+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:19:35.132441+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:35.953942+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:35.954091+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:19:36.036438+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.258576+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.293103+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.421643+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.496305+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.556123+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.619027+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.667597+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.730582+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.733585+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:19:36.827131+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:36.967615+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:37.381644+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:37.472940+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:37.523551+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:37.937775+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:38.363246+00:00", "trade", 10.0817, 300.0]
["2026-08-31T19:19:41.573014+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:19:41.721367+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:42.040823+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:19:43.531262+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:43.599228+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:44.532013+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:19:44.533573+00:00", "trade", 10.085, 773.0]
["2026-08-31T19:19:44.535128+00:00", "trade", 10.085, 880.0]
["2026-08-31T19:19:44.535928+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:44.536098+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:44.557630+00:00", "trade", 10.085, 50.0]
["2026-08-31T19:19:44.557700+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:45.364212+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:19:45.364266+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:45.365148+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:45.437053+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:45.672216+00:00", "trade", 10.08, 1.0]
["2026-08-31T19:19:45.683547+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:19:45.992092+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:19:47.133273+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:19:47.133309+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:19:47.624583+00:00", "trade", 10.0881, 1.0]
["2026-08-31T19:19:47.624953+00:00", "trade", 10.0881, 1.0]
["2026-08-31T19:19:47.890117+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:19:49.328006+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:49.334977+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:19:50.876559+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:19:51.748696+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:51.749503+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:51.840610+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:51.840670+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:51.840700+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:19:51.905176+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:19:51.908412+00:00", "trade", 10.09, 14.0]
["2026-08-31T19:19:51.908493+00:00", "trade", 10.09, 81.0]
["2026-08-31T19:19:51.908553+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:19:51.908610+00:00", "trade", 10.09, 156.0]
["2026-08-31T19:19:51.958339+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:53.414133+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:54.446447+00:00", "trade", 10.082, 616.0]
["2026-08-31T19:19:56.692725+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:19:56.709280+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:56.874292+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:56.874347+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:58.073431+00:00", "trade", 10.085, 13.0]
["2026-08-31T19:19:58.073455+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:58.073476+00:00", "trade", 10.08, 13.0]
["2026-08-31T19:19:58.073597+00:00", "trade", 10.085, 157.0]
["2026-08-31T19:19:58.148353+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:58.276843+00:00", "trade", 10.0846, 100.0]
["2026-08-31T19:19:58.402146+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:19:59.951837+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:00.010918+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:00.147587+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:00.242889+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:00.639646+00:00", "trade", 10.085, 50.0]
["2026-08-31T19:20:00.892550+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:20:00.892559+00:00", "trade", 10.085, 5.0]
["2026-08-31T19:20:01.091815+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:01.993838+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:01.993898+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:02.693204+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:02.855270+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:20:03.039812+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:03.108147+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:20:03.108756+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:03.298211+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:04.417194+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:05.099565+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:05.954218+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:06.272957+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:20:06.467580+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:20:06.713844+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:06.802230+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:06.901105+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:07.182814+00:00", "trade", 10.0846, 95.0]
["2026-08-31T19:20:07.333610+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:20:08.262775+00:00", "trade", 10.0863, 25.0]
["2026-08-31T19:20:08.591781+00:00", "trade", 10.0863, 10.0]
["2026-08-31T19:20:08.781817+00:00", "trade", 10.09, 1650.0]
["2026-08-31T19:20:08.870829+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:20:08.870877+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:20:09.836639+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:10.459878+00:00", "trade", 10.085, 74.0]
["2026-08-31T19:20:10.475705+00:00", "trade", 10.085, 1289.0]
["2026-08-31T19:20:10.710551+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:11.162583+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:11.394020+00:00", "trade", 10.0822, 100.0]
["2026-08-31T19:20:11.771435+00:00", "trade", 10.0867, 25.0]
["2026-08-31T19:20:11.777320+00:00", "trade", 10.0867, 1.0]
["2026-08-31T19:20:12.219889+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:12.220556+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:12.648016+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:12.734146+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:13.085093+00:00", "trade", 10.09, 55.0]
["2026-08-31T19:20:13.141634+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:13.938015+00:00", "trade", 10.085, 16.0]
["2026-08-31T19:20:14.514361+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:20:15.754366+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:15.866514+00:00", "trade", 10.0856, 219.0]
["2026-08-31T19:20:15.897129+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:16.715254+00:00", "trade", 10.0823, 100.0]
["2026-08-31T19:20:18.454630+00:00", "trade", 10.0779, 100.0]
["2026-08-31T19:20:19.607855+00:00", "trade", 10.09, 246.0]
["2026-08-31T19:20:19.801869+00:00", "trade", 10.085, 22.0]
["2026-08-31T19:20:22.326315+00:00", "trade", 10.089, 1500.0]
["2026-08-31T19:20:22.347654+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:22.347714+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:20:22.347717+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.349978+00:00", "trade", 10.09, 88.0]
["2026-08-31T19:20:22.375924+00:00", "trade", 10.09, 214.0]
["2026-08-31T19:20:22.375924+00:00", "trade", 10.09, 72.0]
["2026-08-31T19:20:22.375963+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:22.376480+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.376495+00:00", "trade", 10.09, 135.0]
["2026-08-31T19:20:22.376504+00:00", "trade", 10.09, 615.0]
["2026-08-31T19:20:22.376511+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:22.376517+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:22.376520+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:22.376520+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:20:22.376521+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.376521+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.376536+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.376545+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.376546+00:00", "trade", 10.09, 814.0]
["2026-08-31T19:20:22.376560+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.376604+00:00", "trade", 10.09, 160.0]
["2026-08-31T19:20:22.376604+00:00", "trade", 10.09, 210.0]
["2026-08-31T19:20:22.376658+00:00", "trade", 10.09, 89.0]
["2026-08-31T19:20:22.376662+00:00", "trade", 10.09, 283.0]
["2026-08-31T19:20:22.376662+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:20:22.376664+00:00", "trade", 10.09, 184.0]
["2026-08-31T19:20:22.376670+00:00", "trade", 10.09, 76.0]
["2026-08-31T19:20:22.376694+00:00", "trade", 10.09, 653.0]
["2026-08-31T19:20:22.376781+00:00", "trade", 10.09, 374.0]
["2026-08-31T19:20:22.376796+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.376801+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.377042+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.377047+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.377133+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:22.377172+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:22.377193+00:00", "trade", 10.09, 647.0]
["2026-08-31T19:20:22.377848+00:00", "trade", 10.09, 112.0]
["2026-08-31T19:20:22.378233+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:20:22.380359+00:00", "trade", 10.09, 530.0]
["2026-08-31T19:20:22.380534+00:00", "trade", 10.09, 82.0]
["2026-08-31T19:20:22.380660+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.382314+00:00", "trade", 10.09, 2696.0]
["2026-08-31T19:20:22.382852+00:00", "trade", 10.09, 6.0]
["2026-08-31T19:20:22.431431+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.632619+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.632638+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:22.633060+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.646502+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:22.808961+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:20:23.058320+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:23.195912+00:00", "trade", 10.0852, 1800.0]
["2026-08-31T19:20:24.307340+00:00", "trade", 10.085, 9.0]
["2026-08-31T19:20:25.236051+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:25.472740+00:00", "trade", 10.09, 24.0]
["2026-08-31T19:20:26.002674+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:26.317444+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:20:26.317459+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:20:26.317480+00:00", "trade", 10.085, 6.0]
["2026-08-31T19:20:26.317516+00:00", "trade", 10.08, 6.0]
["2026-08-31T19:20:26.350215+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:26.400569+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:26.400624+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:26.479529+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:20:26.479529+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:20:27.843331+00:00", "trade", 10.0899, 1500.0]
["2026-08-31T19:20:29.733552+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:20:30.010931+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:30.608394+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:20:30.608998+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:20:31.137010+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:31.137943+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:32.058259+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:32.264427+00:00", "trade", 10.08, 13.0]
["2026-08-31T19:20:32.696235+00:00", "trade", 10.0783, 100.0]
["2026-08-31T19:20:33.029096+00:00", "trade", 10.085, 20.0]
["2026-08-31T19:20:33.311095+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:33.986375+00:00", "trade", 10.0825, 400.0]
["2026-08-31T19:20:34.223716+00:00", "trade", 10.0891, 1500.0]
["2026-08-31T19:20:35.132234+00:00", "trade", 10.0801, 6.0]
["2026-08-31T19:20:35.954757+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:20:35.954789+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:35.979918+00:00", "trade", 10.0894, 4500.0]
["2026-08-31T19:20:36.032336+00:00", "trade", 10.085, 30.0]
["2026-08-31T19:20:36.372823+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:20:36.372848+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.548715+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.593333+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:36.593356+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.593797+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.594434+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.651855+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.699642+00:00", "trade", 10.09, 125.0]
["2026-08-31T19:20:36.701293+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.702366+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:36.702394+00:00", "trade", 10.09, 80.0]
["2026-08-31T19:20:36.702394+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:20:36.702396+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:20:36.702568+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:36.702572+00:00", "trade", 10.09, 82.0]
["2026-08-31T19:20:36.702575+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:36.702575+00:00", "trade", 10.09, 20.0]
["2026-08-31T19:20:36.702576+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.702581+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:20:36.702581+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:36.702581+00:00", "trade", 10.09, 26.0]
["2026-08-31T19:20:36.702586+00:00", "trade", 10.09, 530.0]
["2026-08-31T19:20:36.702586+00:00", "trade", 10.09, 579.0]
["2026-08-31T19:20:36.702606+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.702712+00:00", "trade", 10.09, 112.0]
["2026-08-31T19:20:36.702910+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:20:36.706555+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.707152+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:36.710916+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:36.727831+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:20:36.733806+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:20:37.668044+00:00", "trade", 10.0877, 45.0]
["2026-08-31T19:20:37.671863+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:37.672545+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:37.723330+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:20:38.149665+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:39.064733+00:00", "trade", 10.0892, 15.0]
["2026-08-31T19:20:39.256152+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:40.449904+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:40.449977+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:40.450078+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:41.402754+00:00", "trade", 10.085, 152.0]
["2026-08-31T19:20:41.416541+00:00", "trade", 10.0892, 737.0]
["2026-08-31T19:20:42.068652+00:00", "trade", 10.0899, 15.0]
["2026-08-31T19:20:42.068673+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:20:42.068809+00:00", "trade", 10.0899, 985.0]
["2026-08-31T19:20:42.679815+00:00", "trade", 10.0884, 1.0]
["2026-08-31T19:20:44.592641+00:00", "trade", 10.085, 5.0]
["2026-08-31T19:20:44.592653+00:00", "trade", 10.08, 5.0]
["2026-08-31T19:20:46.167850+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:46.191636+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:46.191653+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:47.304756+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:47.451043+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:48.804019+00:00", "trade", 10.0834, 100.0]
["2026-08-31T19:20:49.833302+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:49.833319+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:20:49.933264+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:50.785269+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:20:51.069603+00:00", "trade", 10.09, 3000.0]
["2026-08-31T19:20:51.514862+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:20:51.514886+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:52.214192+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:52.214212+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:52.270917+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:52.345919+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:20:52.346346+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:20:53.040085+00:00", "trade", 10.0801, 5.0]
["2026-08-31T19:20:53.508752+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:53.508773+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:53.515551+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:53.554932+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:20:54.478943+00:00", "trade", 10.0891, 7.0]
["2026-08-31T19:20:54.498474+00:00", "trade", 10.085, 104.0]
["2026-08-31T19:20:54.498505+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:20:54.498508+00:00", "trade", 10.085, 96.0]
["2026-08-31T19:20:54.498980+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:55.475414+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:55.475429+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:20:55.482475+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:20:56.003706+00:00", "trade", 10.0841, 300.0]
["2026-08-31T19:20:56.237234+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:56.237655+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:56.504074+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:20:56.504188+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:20:56.638266+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:56.775091+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:20:58.430462+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:21:00.010958+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:00.728782+00:00", "trade", 10.0801, 1.0]
["2026-08-31T19:21:01.127743+00:00", "trade", 10.088, 47.0]
["2026-08-31T19:21:01.507618+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:01.553437+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:01.554149+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:01.554510+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:01.839557+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:02.839448+00:00", "trade", 10.09, 9.0]
["2026-08-31T19:21:02.843059+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:21:03.094247+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:03.094267+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:03.753601+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:21:03.753623+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:03.774313+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:04.055293+00:00", "trade", 10.085, 50.0]
["2026-08-31T19:21:04.099877+00:00", "trade", 10.085, 20.0]
["2026-08-31T19:21:04.594450+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:05.624914+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:05.809766+00:00", "trade", 10.085, 21.0]
["2026-08-31T19:21:07.485593+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:07.485994+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:07.715530+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:07.725428+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:07.732766+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.047910+00:00", "trade", 10.085, 10.0]
["2026-08-31T19:21:08.419487+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.448949+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:08.449909+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.449949+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.669190+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.796328+00:00", "trade", 10.09, 286.0]
["2026-08-31T19:21:08.796388+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:21:08.796400+00:00", "trade", 10.09, 134.0]
["2026-08-31T19:21:08.796403+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:08.796403+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:08.796406+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:08.796409+00:00", "trade", 10.09, 61.0]
["2026-08-31T19:21:08.797008+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:08.797008+00:00", "trade", 10.09, 255.0]
["2026-08-31T19:21:08.797009+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.797014+00:00", "trade", 10.09, 900.0]
["2026-08-31T19:21:08.797017+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:21:08.797019+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.797044+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.797185+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:21:08.797344+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.797552+00:00", "trade", 10.09, 540.0]
["2026-08-31T19:21:08.800983+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.800988+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.801158+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.801589+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:08.805064+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:08.921384+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:09.002938+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:09.796583+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:09.797686+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:09.797736+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:10.591824+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:21:10.919024+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:10.926014+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:21:11.783877+00:00", "trade", 10.089165, 16.0]
["2026-08-31T19:21:11.787437+00:00", "trade", 10.089165, 11.0]
["2026-08-31T19:21:12.915834+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:13.458726+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:14.083454+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:21:14.083914+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:21:14.370194+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:21:15.085819+00:00", "trade", 10.0863, 100.0]
["2026-08-31T19:21:16.217094+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:17.093505+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:21:17.122614+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:21:17.124683+00:00", "trade", 10.09, 88.0]
["2026-08-31T19:21:17.139490+00:00", "trade", 10.09, 50.0]
["2026-08-31T19:21:17.139556+00:00", "trade", 10.09, 50.0]
["2026-08-31T19:21:18.694379+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:18.979107+00:00", "trade", 10.085, 9500.0]
["2026-08-31T19:21:19.664609+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:19.798046+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:19.799279+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:19.799389+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:22.730621+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:21:24.653517+00:00", "trade", 10.0881, 48.0]
["2026-08-31T19:21:24.905653+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:24.976262+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:25.162410+00:00", "trade", 10.085, 12.0]
["2026-08-31T19:21:25.565120+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:25.589047+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:25.617650+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:25.617810+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:26.804265+00:00", "trade", 10.0863, 100.0]
["2026-08-31T19:21:27.247747+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:27.248288+00:00", "trade", 10.09, 85.0]
["2026-08-31T19:21:27.248291+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:21:27.248294+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:21:27.248459+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:27.549078+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:30.010986+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:30.017501+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:30.288164+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:30.750498+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:31.153067+00:00", "trade", 10.09, 212.0]
["2026-08-31T19:21:31.153106+00:00", "trade", 10.09, 88.0]
["2026-08-31T19:21:31.345479+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:21:31.635539+00:00", "trade", 10.0816, 100.0]
["2026-08-31T19:21:31.817020+00:00", "trade", 10.085, 49.0]
["2026-08-31T19:21:32.167032+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:32.239670+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:32.239671+00:00", "trade", 10.09, 30.0]
["2026-08-31T19:21:32.903119+00:00", "trade", 10.0882, 5.0]
["2026-08-31T19:21:33.396877+00:00", "trade", 10.0816, 133.0]
["2026-08-31T19:21:34.120407+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:35.244598+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:35.821010+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:21:35.821082+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:21:38.948761+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:38.955873+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:40.340367+00:00", "trade", 10.0882, 1.0]
["2026-08-31T19:21:40.530512+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:21:40.537299+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:41.458724+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:21:41.550076+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:41.570209+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:42.340358+00:00", "trade", 10.0848, 400.0]
["2026-08-31T19:21:42.399223+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:42.399293+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:42.561353+00:00", "trade", 10.0801, 100.0]
["2026-08-31T19:21:43.773512+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:43.774044+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:43.836332+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:44.976636+00:00", "trade", 10.085, 303.0]
["2026-08-31T19:21:45.182187+00:00", "trade", 10.0817, 200.0]
["2026-08-31T19:21:46.039204+00:00", "trade", 10.088, 2000.0]
["2026-08-31T19:21:46.040598+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.040623+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.040663+00:00", "trade", 10.085, 358.0]
["2026-08-31T19:21:46.040687+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:21:46.040717+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.040774+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:21:46.040783+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:21:46.040816+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:21:46.040873+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:21:46.041144+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.041169+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.041204+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:21:46.041209+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.042305+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.046894+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.048256+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.052962+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:21:46.085668+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:21:46.088106+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.088119+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:21:46.118250+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.118262+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.118313+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.118527+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:21:46.118608+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.118653+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.118793+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.118954+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.191074+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:21:46.207514+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:21:46.940460+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:21:46.940500+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:46.978992+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:47.334357+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:47.572201+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:47.572251+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:47.676829+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:48.254176+00:00", "trade", 10.0863, 100.0]
["2026-08-31T19:21:48.278739+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:48.689863+00:00", "trade", 10.08, 50.0]
["2026-08-31T19:21:49.343108+00:00", "trade", 10.0881, 50.0]
["2026-08-31T19:21:50.322870+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:50.384777+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:50.441276+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:51.368797+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:52.081693+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:52.295229+00:00", "trade", 10.0863, 100.0]
["2026-08-31T19:21:52.828029+00:00", "trade", 10.0899, 20.0]
["2026-08-31T19:21:52.996561+00:00", "trade", 10.0814, 999.0]
["2026-08-31T19:21:53.153198+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:53.153215+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:21:53.153760+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:53.180919+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:53.180969+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:53.676972+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:53.742057+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:53.911910+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:54.490651+00:00", "trade", 10.0864, 14.0]
["2026-08-31T19:21:55.435598+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:21:55.435675+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:55.435725+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:56.198206+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:56.537272+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:57.558551+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:21:57.558908+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:57.558954+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:57.558978+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:21:58.044372+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:58.044427+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:21:58.454312+00:00", "trade", 10.0863, 100.0]
["2026-08-31T19:22:00.000353+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:00.000654+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:00.001386+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:00.011009+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:00.034424+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:00.034479+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:00.034594+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:00.314258+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:02.336001+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:02.700050+00:00", "trade", 10.09, 194.0]
["2026-08-31T19:22:02.791152+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:03.415676+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:03.415726+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:03.416496+00:00", "trade", 10.08, 50.0]
["2026-08-31T19:22:03.870502+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:22:05.575610+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:05.807202+00:00", "trade", 10.085, 28.0]
["2026-08-31T19:22:06.516772+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:06.516800+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:07.156702+00:00", "trade", 10.0819, 300.0]
["2026-08-31T19:22:07.426254+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:22:07.471899+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:22:07.655196+00:00", "trade", 10.09, 7.0]
["2026-08-31T19:22:08.571109+00:00", "trade", 10.09, 2300.0]
["2026-08-31T19:22:08.823357+00:00", "trade", 10.085, 257.0]
["2026-08-31T19:22:10.466379+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:10.801958+00:00", "trade", 10.09, 14.0]
["2026-08-31T19:22:11.106970+00:00", "trade", 10.085, 2000.0]
["2026-08-31T19:22:12.566589+00:00", "trade", 10.0895, 2.0]
["2026-08-31T19:22:12.598071+00:00", "trade", 10.08, 125.0]
["2026-08-31T19:22:12.755826+00:00", "trade", 10.09, 38.0]
["2026-08-31T19:22:12.755829+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:12.755829+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:12.755832+00:00", "trade", 10.09, 120.0]
["2026-08-31T19:22:12.755835+00:00", "trade", 10.09, 128.0]
["2026-08-31T19:22:12.755888+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:12.755953+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:12.756504+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:12.756527+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:22:12.756529+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:12.756535+00:00", "trade", 10.09, 900.0]
["2026-08-31T19:22:12.756535+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:22:12.756541+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:12.756547+00:00", "trade", 10.09, 456.0]
["2026-08-31T19:22:12.756755+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:12.756955+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.249520+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.268445+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.272104+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:13.272167+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:22:13.273635+00:00", "trade", 10.09, 288.0]
["2026-08-31T19:22:13.310435+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.310505+00:00", "trade", 10.09, 9.0]
["2026-08-31T19:22:13.311112+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.370738+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.413274+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:22:13.413392+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:13.757151+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.757251+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.757256+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.757301+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:13.758429+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:14.610203+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:14.610253+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:14.733109+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:15.867494+00:00", "trade", 10.088, 54.0]
["2026-08-31T19:22:16.106273+00:00", "trade", 10.09, 3500.0]
["2026-08-31T19:22:16.108061+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:16.428699+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:16.773790+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:17.463069+00:00", "trade", 10.08698, 10.0]
["2026-08-31T19:22:17.470761+00:00", "trade", 10.08698, 17.0]
["2026-08-31T19:22:19.296073+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:22:19.296527+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:22:20.613139+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:21.229147+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:22:21.409527+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:21.429590+00:00", "trade", 10.0801, 800.0]
["2026-08-31T19:22:23.758885+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:23.759000+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:23.759140+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:23.977624+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:25.620438+00:00", "trade", 10.085, 20.0]
["2026-08-31T19:22:26.396615+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:26.399520+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:22:26.399610+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:22:26.399704+00:00", "trade", 10.085, 396.0]
["2026-08-31T19:22:26.401321+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:22:26.948928+00:00", "trade", 10.085, 50.0]
["2026-08-31T19:22:27.174362+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:22:27.453319+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:27.453322+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:27.615332+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:22:27.615341+00:00", "trade", 10.08, 100.0]
["2026-08-31T19:22:27.615359+00:00", "trade", 10.085, 13.0]
["2026-08-31T19:22:27.615368+00:00", "trade", 10.08, 13.0]
["2026-08-31T19:22:27.633351+00:00", "trade", 10.085, 9170.0]
["2026-08-31T19:22:27.635275+00:00", "trade", 10.0849, 200.0]
["2026-08-31T19:22:28.595309+00:00", "trade", 10.085, 108.0]
["2026-08-31T19:22:28.595360+00:00", "trade", 10.085, 392.0]
["2026-08-31T19:22:28.596358+00:00", "trade", 10.085, 9.0]
["2026-08-31T19:22:28.814728+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:29.803399+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:22:30.011026+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:30.395226+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:31.260552+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:32.274503+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:32.274633+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:33.197510+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:33.197565+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:33.316884+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:34.799869+00:00", "trade", 10.085, 659.0]
["2026-08-31T19:22:34.801692+00:00", "trade", 10.08, 730.0]
["2026-08-31T19:22:35.561080+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:35.850902+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:22:36.096477+00:00", "trade", 10.0891, 800.0]
["2026-08-31T19:22:36.389740+00:00", "trade", 10.0882, 59.0]
["2026-08-31T19:22:36.390119+00:00", "trade", 10.0882, 1.0]
["2026-08-31T19:22:38.587297+00:00", "trade", 10.0882, 6.0]
["2026-08-31T19:22:38.878662+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:40.193181+00:00", "trade", 10.085, 160.0]
["2026-08-31T19:22:40.260727+00:00", "trade", 10.0869, 49.0]
["2026-08-31T19:22:40.332348+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:22:40.376024+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:22:40.378201+00:00", "trade", 10.09, 88.0]
["2026-08-31T19:22:41.033635+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:22:41.033710+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:22:43.011783+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:43.011843+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:43.013860+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:22:43.106892+00:00", "trade", 10.0851, 100.0]
["2026-08-31T19:22:43.633461+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:44.685248+00:00", "trade", 10.085, 11.0]
["2026-08-31T19:22:44.802281+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:44.809347+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:22:45.316508+00:00", "trade", 10.0826, 100.0]
["2026-08-31T19:22:47.353538+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:47.991178+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:22:48.234179+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:48.640564+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:52.259370+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259370+00:00", "trade", 10.09, 386.0]
["2026-08-31T19:22:52.259455+00:00", "trade", 10.09, 838.0]
["2026-08-31T19:22:52.259460+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:22:52.259460+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259463+00:00", "trade", 10.09, 408.0]
["2026-08-31T19:22:52.259463+00:00", "trade", 10.09, 4100.0]
["2026-08-31T19:22:52.259545+00:00", "trade", 10.09, 1456.0]
["2026-08-31T19:22:52.259548+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259552+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259552+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:22:52.259557+00:00", "trade", 10.09, 5200.0]
["2026-08-31T19:22:52.259557+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259560+00:00", "trade", 10.09, 117.0]
["2026-08-31T19:22:52.259560+00:00", "trade", 10.09, 104.0]
["2026-08-31T19:22:52.259561+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:52.259566+00:00", "trade", 10.09, 102.0]
["2026-08-31T19:22:52.259566+00:00", "trade", 10.09, 114.0]
["2026-08-31T19:22:52.259570+00:00", "trade", 10.09, 188.0]
["2026-08-31T19:22:52.259570+00:00", "trade", 10.09, 101.0]
["2026-08-31T19:22:52.259570+00:00", "trade", 10.09, 111.0]
["2026-08-31T19:22:52.259575+00:00", "trade", 10.09, 120.0]
["2026-08-31T19:22:52.259575+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:22:52.259575+00:00", "trade", 10.09, 9500.0]
["2026-08-31T19:22:52.259577+00:00", "trade", 10.09, 2500.0]
["2026-08-31T19:22:52.259644+00:00", "trade", 10.09, 1681.0]
["2026-08-31T19:22:52.259676+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:22:52.259713+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259743+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:22:52.259747+00:00", "trade", 10.09, 900.0]
["2026-08-31T19:22:52.259747+00:00", "trade", 10.09, 897.0]
["2026-08-31T19:22:52.259749+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:22:52.259753+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259753+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259755+00:00", "trade", 10.09, 5800.0]
["2026-08-31T19:22:52.259767+00:00", "trade", 10.09, 20.0]
["2026-08-31T19:22:52.259767+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259767+00:00", "trade", 10.09, 6000.0]
["2026-08-31T19:22:52.259767+00:00", "trade", 10.09, 140.0]
["2026-08-31T19:22:52.259791+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.259821+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.259846+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.259952+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.259952+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.259993+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.259993+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:22:52.259997+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.259999+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:22:52.259999+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.260002+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.260008+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.260008+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:22:52.260012+00:00", "trade", 10.09, 2094.0]
["2026-08-31T19:22:52.260012+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.260017+00:00", "trade", 10.09, 9.0]
["2026-08-31T19:22:52.260017+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:22:52.260017+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.260021+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.260021+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.260026+00:00", "trade", 10.09, 1200.0]
["2026-08-31T19:22:52.260057+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260092+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:22:52.260092+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260217+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260217+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260217+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260217+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260222+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260222+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260222+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260222+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:22:52.260281+00:00", "trade", 10.09, 540.0]
["2026-08-31T19:22:52.260305+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:22:52.260359+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:22:52.260363+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260401+00:00", "trade", 10.09, 912.0]
["2026-08-31T19:22:52.260413+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260413+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260528+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260609+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260609+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260609+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260613+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260613+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260618+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260658+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.260904+00:00", "trade", 10.095, 105.0]
["2026-08-31T19:22:52.261074+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.261244+00:00", "trade", 10.09, 106.0]
["2026-08-31T19:22:52.261255+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.261452+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:22:52.261511+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:22:52.262292+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.263450+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.264021+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.264031+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.265124+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.265585+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.265700+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.266051+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.266131+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.267465+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:22:52.268672+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.268687+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.277468+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.277513+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.277814+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.277934+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.280540+00:00", "trade", 10.09, 8.0]
["2026-08-31T19:22:52.281030+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:22:52.281698+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:22:52.290855+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:22:52.291536+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.291542+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.309517+00:00", "trade", 10.095, 35.0]
["2026-08-31T19:22:52.311694+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.311734+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.312231+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.312792+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:22:52.313324+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:22:52.314121+00:00", "trade", 10.095, 30.0]
["2026-08-31T19:22:52.360796+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.361022+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.366886+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.412743+00:00", "trade", 10.095, 18.0]
["2026-08-31T19:22:52.526094+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.527412+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:22:52.768961+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:52.909479+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:53.158960+00:00", "trade", 10.0901, 4500.0]
["2026-08-31T19:22:53.569958+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:54.186172+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:54.502961+00:00", "trade", 10.0891, 17.0]
["2026-08-31T19:22:54.811373+00:00", "trade", 10.0837, 100.0]
["2026-08-31T19:22:55.289473+00:00", "trade", 10.0901, 100.0]
["2026-08-31T19:22:56.416394+00:00", "trade", 10.095, 9400.0]
["2026-08-31T19:22:56.418351+00:00", "trade", 10.095, 96.0]
["2026-08-31T19:22:56.533690+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:22:56.677901+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:22:56.787617+00:00", "trade", 10.095, 90.0]
["2026-08-31T19:22:56.825879+00:00", "trade", 10.0883, 100.0]
["2026-08-31T19:22:57.811759+00:00", "trade", 10.0977, 1.0]
["2026-08-31T19:22:58.426666+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:22:58.426699+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:22:58.426819+00:00", "trade", 10.095, 1475.0]
["2026-08-31T19:22:59.362618+00:00", "trade", 10.092767, 600.0]
["2026-08-31T19:23:00.011064+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:00.674451+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:23:01.039802+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:01.039843+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:01.249922+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:01.432751+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:01.601447+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:01.884003+00:00", "trade", 10.095, 7.0]
["2026-08-31T19:23:01.885422+00:00", "trade", 10.095, 17.0]
["2026-08-31T19:23:01.888017+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:23:02.067033+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:03.372639+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:03.373170+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:03.373195+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:03.373576+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:03.373706+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:03.374322+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:03.374325+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:23:03.374929+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:03.374944+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:03.375627+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:03.477618+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:03.484455+00:00", "trade", 10.09, 16.0]
["2026-08-31T19:23:04.066647+00:00", "trade", 10.0892, 49.0]
["2026-08-31T19:23:05.746278+00:00", "trade", 10.1, 14.0]
["2026-08-31T19:23:05.746311+00:00", "trade", 10.095, 14.0]
["2026-08-31T19:23:05.747923+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:05.748593+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:05.748976+00:00", "trade", 10.095, 30.0]
["2026-08-31T19:23:05.748988+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:05.751646+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:23:05.969151+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:05.969177+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:05.983616+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:06.142378+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:06.142403+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:06.142423+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:06.237103+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:06.237138+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:06.542840+00:00", "trade", 10.0914, 1.0]
["2026-08-31T19:23:06.668693+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:07.167032+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:08.723368+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:08.723371+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:08.723371+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:08.776039+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:09.214957+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:09.524468+00:00", "trade", 10.1, 252.0]
["2026-08-31T19:23:09.545996+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:23:09.784880+00:00", "trade", 10.0942, 1.0]
["2026-08-31T19:23:09.903347+00:00", "trade", 10.0892, 42.0]
["2026-08-31T19:23:09.903732+00:00", "trade", 10.0896, 82.0]
["2026-08-31T19:23:10.187838+00:00", "trade", 10.095, 416.0]
["2026-08-31T19:23:10.902866+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:11.731074+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:13.385498+00:00", "trade", 10.0896, 73.0]
["2026-08-31T19:23:14.105574+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:23:14.449372+00:00", "trade", 10.1, 9000.0]
["2026-08-31T19:23:14.536747+00:00", "trade", 10.095, 70.0]
["2026-08-31T19:23:14.538161+00:00", "trade", 10.095, 330.0]
["2026-08-31T19:23:14.610072+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:15.196644+00:00", "trade", 10.091, 13.0]
["2026-08-31T19:23:15.545448+00:00", "trade", 10.095, 250.0]
["2026-08-31T19:23:15.612051+00:00", "trade", 10.091, 10.0]
["2026-08-31T19:23:15.724626+00:00", "trade", 10.1, 9000.0]
["2026-08-31T19:23:16.685149+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:16.685240+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:16.685333+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:16.685382+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:16.685426+00:00", "trade", 10.1, 93.0]
["2026-08-31T19:23:16.685516+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:23:16.686485+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:16.689492+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:17.074575+00:00", "trade", 10.1, 3.0]
["2026-08-31T19:23:17.096978+00:00", "trade", 10.095, 9000.0]
["2026-08-31T19:23:17.097411+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:23:18.550950+00:00", "trade", 10.095, 9000.0]
["2026-08-31T19:23:18.681222+00:00", "trade", 10.1, 293.0]
["2026-08-31T19:23:18.681315+00:00", "trade", 10.1, 207.0]
["2026-08-31T19:23:18.686397+00:00", "trade", 10.1, 93.0]
["2026-08-31T19:23:18.686487+00:00", "trade", 10.1, 307.0]
["2026-08-31T19:23:18.913794+00:00", "trade", 10.0902, 100.0]
["2026-08-31T19:23:19.282983+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.283013+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.283013+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.283028+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.299764+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:19.299764+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:19.299771+00:00", "trade", 10.1, 2400.0]
["2026-08-31T19:23:19.299771+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:23:19.299774+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.299776+00:00", "trade", 10.1, 3900.0]
["2026-08-31T19:23:19.299780+00:00", "trade", 10.1, 70.0]
["2026-08-31T19:23:19.299780+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.299786+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.299786+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:23:19.299789+00:00", "trade", 10.1, 112.0]
["2026-08-31T19:23:19.299789+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.299795+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.299795+00:00", "trade", 10.1, 1300.0]
["2026-08-31T19:23:19.299795+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:23:19.299795+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:23:19.299797+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.299863+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:23:19.300038+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:19.300041+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:23:19.300044+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:23:19.300048+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.300048+00:00", "trade", 10.1, 180.0]
["2026-08-31T19:23:19.300050+00:00", "trade", 10.1, 34.0]
["2026-08-31T19:23:19.300053+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:23:19.300056+00:00", "trade", 10.1, 16.0]
["2026-08-31T19:23:19.300059+00:00", "trade", 10.1, 23.0]
["2026-08-31T19:23:19.300062+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300062+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300065+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300069+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300069+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300071+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300075+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300075+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:23:19.300077+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300080+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300083+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300086+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300092+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300095+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300095+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300101+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300105+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300108+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300110+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300110+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300114+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300119+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300119+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300119+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300123+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300123+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300128+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300128+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:23:19.300128+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300132+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300132+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300135+00:00", "trade", 10.1, 17.0]
["2026-08-31T19:23:19.300135+00:00", "trade", 10.1, 16.0]
["2026-08-31T19:23:19.300140+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300140+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300140+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300140+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:23:19.300143+00:00", "trade", 10.1, 120.0]
["2026-08-31T19:23:19.300143+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:23:19.300146+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:23:19.300146+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300146+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.300149+00:00", "trade", 10.1, 120.0]
["2026-08-31T19:23:19.300149+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.300149+00:00", "trade", 10.1, 334.0]
["2026-08-31T19:23:19.300182+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.300222+00:00", "trade", 10.1, 698.0]
["2026-08-31T19:23:19.300222+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:23:19.300228+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300228+00:00", "trade", 10.1, 2300.0]
["2026-08-31T19:23:19.300231+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300235+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300235+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.300240+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:23:19.300240+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:23:19.300240+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300245+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300315+00:00", "trade", 10.1, 78.0]
["2026-08-31T19:23:19.300327+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.300330+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300339+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.300339+00:00", "trade", 10.1, 401.0]
["2026-08-31T19:23:19.300339+00:00", "trade", 10.1, 81.0]
["2026-08-31T19:23:19.300339+00:00", "trade", 10.1, 186.0]
["2026-08-31T19:23:19.300339+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.300339+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.300342+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.300349+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300354+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300354+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300364+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300364+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300384+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300399+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300404+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300429+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300432+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300435+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300459+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300464+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300484+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300484+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300486+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300489+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300489+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300490+00:00", "trade", 10.1, 2300.0]
["2026-08-31T19:23:19.300490+00:00", "trade", 10.1, 67.0]
["2026-08-31T19:23:19.300494+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300494+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300496+00:00", "trade", 10.1, 476.0]
["2026-08-31T19:23:19.300496+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:23:19.300498+00:00", "trade", 10.1, 486.0]
["2026-08-31T19:23:19.300500+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300500+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300502+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:23:19.300502+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300505+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:23:19.300509+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300509+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300510+00:00", "trade", 10.1, 19800.0]
["2026-08-31T19:23:19.300510+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.300514+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:23:19.300514+00:00", "trade", 10.1, 16.0]
["2026-08-31T19:23:19.300515+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300515+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300515+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300515+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300519+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300519+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300524+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300524+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300524+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300524+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300535+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300559+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300579+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300594+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300599+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300619+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300624+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300645+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.300655+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300665+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300675+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300679+00:00", "trade", 10.1, 14.0]
["2026-08-31T19:23:19.300720+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300724+00:00", "trade", 10.1, 91.0]
["2026-08-31T19:23:19.300780+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300820+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300825+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300850+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300874+00:00", "trade", 10.1, 5900.0]
["2026-08-31T19:23:19.300877+00:00", "trade", 10.1, 1900.0]
["2026-08-31T19:23:19.300877+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.300886+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.300892+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:23:19.300907+00:00", "trade", 10.1, 18.0]
["2026-08-31T19:23:19.300907+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:23:19.300910+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.300910+00:00", "trade", 10.1, 3700.0]
["2026-08-31T19:23:19.300925+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:23:19.300970+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:23:19.300991+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:23:19.300996+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.300996+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301001+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301001+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301001+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301006+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301006+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301006+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301006+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301011+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301011+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301011+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301021+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301021+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301021+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301025+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301025+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301151+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301175+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.301201+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301226+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.301229+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.301241+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.301246+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:23:19.301256+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:23:19.301355+00:00", "trade", 10.1, 1909.0]
["2026-08-31T19:23:19.301355+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:23:19.301356+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301396+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301421+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301421+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301456+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301456+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301461+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301466+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301472+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301472+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301476+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301476+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301502+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301512+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301522+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.301933+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.302026+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.302041+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:23:19.302043+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.302061+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.302118+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.302208+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.302409+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.302439+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.302645+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:23:19.303120+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.303762+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.304113+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.304238+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.305601+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.305601+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.306326+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:23:19.306398+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.306846+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:19.308849+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:19.309267+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:23:19.310587+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:23:19.315941+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.315951+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.315961+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.316219+00:00", "trade", 10.1, 185.0]
["2026-08-31T19:23:19.316655+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:19.316803+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.316963+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.319109+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:23:19.322446+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.322712+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.322927+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.346297+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:19.354984+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:19.355094+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.355139+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.478819+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:19.478858+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.478858+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.562955+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:19.563238+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.563243+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.640889+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:23:19.653167+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:23:19.665412+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:23:19.677657+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:23:19.689914+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:19.702156+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:19.714104+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:19.714337+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.714372+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:19.714443+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:19.714774+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:23:19.739803+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:23:19.776854+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:19.877611+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.042538+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.054521+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:23:20.110791+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.187939+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.270984+00:00", "trade", 10.11, 308.0]
["2026-08-31T19:23:20.271105+00:00", "trade", 10.11, 20.0]
["2026-08-31T19:23:20.273324+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:23:20.343634+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.391018+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.474757+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.598616+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.707868+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.821174+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:20.938913+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:23:21.165486+00:00", "trade", 10.105, 1500.0]
["2026-08-31T19:23:21.398822+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:21.398862+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:23:21.417277+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:21.920849+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:22.016177+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:23:22.107206+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:22.179901+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:22.181660+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:22.183380+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:22.185428+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:22.698026+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:23:23.078258+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:23.114999+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:23:23.933026+00:00", "trade", 10.1041, 8.0]
["2026-08-31T19:23:23.933390+00:00", "trade", 10.1041, 1.0]
["2026-08-31T19:23:25.475712+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:23:25.535867+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:23:25.754047+00:00", "trade", 10.096519, 17.0]
["2026-08-31T19:23:25.759673+00:00", "trade", 10.096519, 3.0]
["2026-08-31T19:23:27.183871+00:00", "trade", 10.0938, 100.0]
["2026-08-31T19:23:27.475859+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:23:28.285081+00:00", "trade", 10.0938, 100.0]
["2026-08-31T19:23:28.838543+00:00", "trade", 10.1042, 3.0]
["2026-08-31T19:23:28.838910+00:00", "trade", 10.1042, 1.0]
["2026-08-31T19:23:29.228269+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:29.723569+00:00", "trade", 10.1016, 3.0]
["2026-08-31T19:23:29.724724+00:00", "trade", 10.1016, 3.0]
["2026-08-31T19:23:29.725722+00:00", "trade", 10.1016, 5.0]
["2026-08-31T19:23:30.011096+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:30.121309+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:23:30.736919+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:23:31.202112+00:00", "trade", 10.1099, 10.0]
["2026-08-31T19:23:31.202296+00:00", "trade", 10.0957, 55.0]
["2026-08-31T19:23:32.010291+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:23:32.135872+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:23:32.682347+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:32.682828+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:33.999739+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:23:34.867979+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:23:34.868620+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:35.478859+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:23:35.516704+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:23:35.516704+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:23:35.527632+00:00", "trade", 10.105, 2433.0]
["2026-08-31T19:23:35.741109+00:00", "trade", 10.105, 5498.0]
["2026-08-31T19:23:35.741338+00:00", "trade", 10.105, 869.0]
["2026-08-31T19:23:35.933645+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:35.934086+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:37.091909+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:23:37.091912+00:00", "trade", 10.11, 286.0]
["2026-08-31T19:23:37.092619+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:23:37.092622+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:37.092863+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:37.092893+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:37.092984+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:37.120389+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:37.670771+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:37.694056+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:37.743746+00:00", "trade", 10.0943, 100.0]
["2026-08-31T19:23:37.928654+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:38.828056+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:38.837018+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:23:38.848902+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:38.849275+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:23:38.849909+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:23:38.855845+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:23:38.934822+00:00", "trade", 10.0944, 100.0]
["2026-08-31T19:23:39.044384+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:39.047893+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:39.143794+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:23:39.773580+00:00", "trade", 10.1055, 533.0]
["2026-08-31T19:23:39.863052+00:00", "trade", 10.1055, 1.0]
["2026-08-31T19:23:40.842608+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:23:41.628894+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:42.763105+00:00", "trade", 10.0888, 700.0]
["2026-08-31T19:23:42.988045+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:42.988045+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:23:43.208892+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:23:44.285432+00:00", "trade", 10.097913, 300.0]
["2026-08-31T19:23:44.429185+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:23:44.890301+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:23:44.909077+00:00", "trade", 10.1005, 150.0]
["2026-08-31T19:23:45.493088+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:23:48.863723+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:23:49.554094+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:23:49.797098+00:00", "trade", 10.105, 18.0]
["2026-08-31T19:23:55.437705+00:00", "trade", 10.0966, 49.0]
["2026-08-31T19:23:55.496982+00:00", "trade", 10.089, 115.0]
["2026-08-31T19:23:55.588883+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:23:56.814465+00:00", "trade", 10.0945, 100.0]
["2026-08-31T19:23:56.894170+00:00", "trade", 10.0945, 100.0]
["2026-08-31T19:23:57.251782+00:00", "trade", 10.1042, 2.0]
["2026-08-31T19:23:57.634961+00:00", "trade", 10.100866, 8.0]
["2026-08-31T19:23:57.656658+00:00", "trade", 10.1009, 27.0]
["2026-08-31T19:23:58.393892+00:00", "trade", 10.1099, 25.0]
["2026-08-31T19:23:58.481966+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:23:59.354248+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:24:00.011124+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:04.148575+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:24:04.802782+00:00", "trade", 10.105, 422.0]
["2026-08-31T19:24:06.154249+00:00", "trade", 10.0947, 100.0]
["2026-08-31T19:24:06.164435+00:00", "trade", 10.105, 30.0]
["2026-08-31T19:24:07.987426+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:08.804168+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:24:09.968525+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:24:10.017779+00:00", "trade", 10.1, 5000.0]
["2026-08-31T19:24:10.642092+00:00", "trade", 10.1065, 44.0]
["2026-08-31T19:24:11.163064+00:00", "trade", 10.1033, 800.0]
["2026-08-31T19:24:11.654335+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:12.378786+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:24:16.608456+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:17.163867+00:00", "trade", 10.1042, 41.0]
["2026-08-31T19:24:18.112221+00:00", "trade", 10.1, 3196.0]
["2026-08-31T19:24:18.170905+00:00", "trade", 10.11, 139.0]
["2026-08-31T19:24:19.790603+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:24:19.877865+00:00", "trade", 10.105, 274.0]
["2026-08-31T19:24:20.614359+00:00", "trade", 10.0973, 51.0]
["2026-08-31T19:24:20.648878+00:00", "trade", 10.105, 486.0]
["2026-08-31T19:24:21.160246+00:00", "trade", 10.11, 13.0]
["2026-08-31T19:24:21.618649+00:00", "trade", 10.105, 2500.0]
["2026-08-31T19:24:21.691533+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:24:24.386490+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:24:25.415089+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:25.678882+00:00", "trade", 10.0957, 400.0]
["2026-08-31T19:24:25.688580+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:24:25.898963+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:26.860469+00:00", "trade", 10.105, 59.0]
["2026-08-31T19:24:28.469135+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:24:29.075868+00:00", "trade", 10.105, 108.0]
["2026-08-31T19:24:29.393139+00:00", "trade", 10.1041, 200.0]
["2026-08-31T19:24:29.597397+00:00", "trade", 10.105, 150.0]
["2026-08-31T19:24:29.599360+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:24:29.721339+00:00", "trade", 10.1, 21.0]
["2026-08-31T19:24:29.828054+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:24:30.011152+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:31.265655+00:00", "trade", 10.1033, 1449.0]
["2026-08-31T19:24:31.722379+00:00", "trade", 10.1001, 132.0]
["2026-08-31T19:24:33.551180+00:00", "trade", 10.1041, 200.0]
["2026-08-31T19:24:33.635933+00:00", "trade", 10.105, 82.0]
["2026-08-31T19:24:33.707181+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:33.716804+00:00", "trade", 10.105, 2900.0]
["2026-08-31T19:24:33.827969+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:24:34.375871+00:00", "trade", 10.0896, 150.0]
["2026-08-31T19:24:34.377413+00:00", "trade", 10.0896, 44.0]
["2026-08-31T19:24:34.710151+00:00", "trade", 10.0958, 100.0]
["2026-08-31T19:24:37.057476+00:00", "trade", 10.0953, 100.0]
["2026-08-31T19:24:38.827236+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:24:39.254840+00:00", "trade", 10.1081, 100.0]
["2026-08-31T19:24:40.395359+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:24:41.768073+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:24:41.794935+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:42.508160+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:42.508163+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:42.508163+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:43.545225+00:00", "trade", 10.105, 241.0]
["2026-08-31T19:24:43.779322+00:00", "trade", 10.0896, 1100.0]
["2026-08-31T19:24:44.691037+00:00", "trade", 10.0984, 49.0]
["2026-08-31T19:24:45.526397+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:24:45.526415+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:45.526418+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:46.816858+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:24:47.382144+00:00", "trade", 10.1081, 30.0]
["2026-08-31T19:24:47.586269+00:00", "trade", 10.1077, 2.0]
["2026-08-31T19:24:47.944266+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:24:49.788547+00:00", "trade", 10.105, 558.0]
["2026-08-31T19:24:51.459890+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:24:51.459920+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:24:52.006808+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:24:52.614940+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:24:52.663238+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:52.670395+00:00", "trade", 10.11, 56.0]
["2026-08-31T19:24:52.671068+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:52.675916+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:24:53.328039+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:54.283414+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:54.348092+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:24:54.414429+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:54.454803+00:00", "trade", 10.0955, 197.0]
["2026-08-31T19:24:54.889516+00:00", "trade", 10.105, 30.0]
["2026-08-31T19:24:55.618826+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:24:56.320658+00:00", "trade", 10.105, 9.0]
["2026-08-31T19:24:58.615598+00:00", "trade", 10.0899, 100.0]
["2026-08-31T19:25:00.011175+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:01.514343+00:00", "trade", 10.105, 250.0]
["2026-08-31T19:25:03.208143+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:05.250630+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:05.251392+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:05.365928+00:00", "trade", 10.0956, 100.0]
["2026-08-31T19:25:05.520098+00:00", "trade", 10.103131, 25.0]
["2026-08-31T19:25:05.525875+00:00", "trade", 10.103131, 3.0]
["2026-08-31T19:25:05.661930+00:00", "trade", 10.1, 437.0]
["2026-08-31T19:25:05.755840+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:05.860394+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:05.877112+00:00", "trade", 10.105, 486.0]
["2026-08-31T19:25:05.976306+00:00", "trade", 10.105, 24.0]
["2026-08-31T19:25:07.048443+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:25:07.716696+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:08.011207+00:00", "trade", 10.1099, 5.0]
["2026-08-31T19:25:08.544295+00:00", "trade", 10.1013, 49.0]
["2026-08-31T19:25:09.068031+00:00", "trade", 10.11, 26.0]
["2026-08-31T19:25:09.069316+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:10.039305+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:10.335283+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:25:10.652131+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:25:10.706347+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:25:12.587949+00:00", "trade", 10.1082, 20.0]
["2026-08-31T19:25:13.055572+00:00", "trade", 10.0965, 100.0]
["2026-08-31T19:25:13.196487+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:25:13.197061+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:25:15.254509+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:15.553664+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:15.554220+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:16.014324+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:25:16.357409+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:16.357421+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:25:16.544772+00:00", "trade", 10.0957, 100.0]
["2026-08-31T19:25:18.149101+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:25:18.150543+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:18.357459+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:20.015518+00:00", "trade", 10.105, 76.0]
["2026-08-31T19:25:20.015581+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:20.022491+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:21.801081+00:00", "trade", 10.1001, 3000.0]
["2026-08-31T19:25:21.802209+00:00", "trade", 10.105, 32.0]
["2026-08-31T19:25:21.802362+00:00", "trade", 10.105, 37.0]
["2026-08-31T19:25:22.803344+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:24.636631+00:00", "trade", 10.0903, 100.0]
["2026-08-31T19:25:25.859570+00:00", "trade", 10.1001, 80.0]
["2026-08-31T19:25:26.609473+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:25:26.901981+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:27.939310+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:25:27.973571+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:25:28.355634+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:25:28.359895+00:00", "trade", 10.105, 215.0]
["2026-08-31T19:25:28.362169+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:25:28.367209+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:25:28.368378+00:00", "trade", 10.105, 55.0]
["2026-08-31T19:25:28.368408+00:00", "trade", 10.105, 257.0]
["2026-08-31T19:25:28.369500+00:00", "trade", 10.105, 9.0]
["2026-08-31T19:25:28.369542+00:00", "trade", 10.105, 1334.0]
["2026-08-31T19:25:29.189001+00:00", "trade", 10.1026, 2.0]
["2026-08-31T19:25:29.548387+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:30.011207+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:31.576663+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:25:31.617327+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:31.896608+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:25:32.013159+00:00", "trade", 10.1039, 50.0]
["2026-08-31T19:25:33.064168+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:33.157179+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:33.280935+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:33.394271+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:33.439273+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:33.535029+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:33.642408+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:33.752689+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:34.276687+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:25:34.934022+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:25:34.934421+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:25:35.314702+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:36.884413+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:25:39.944427+00:00", "trade", 10.1032, 972.0]
["2026-08-31T19:25:39.944791+00:00", "trade", 10.1032, 1.0]
["2026-08-31T19:25:40.216147+00:00", "trade", 10.1023, 100.0]
["2026-08-31T19:25:40.216162+00:00", "trade", 10.1023, 1.0]
["2026-08-31T19:25:40.218081+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:40.218081+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:41.722244+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:25:41.887409+00:00", "trade", 10.1014, 65.0]
["2026-08-31T19:25:43.944508+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:44.032311+00:00", "trade", 10.1081, 20.0]
["2026-08-31T19:25:44.283852+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:44.405852+00:00", "trade", 10.0965, 200.0]
["2026-08-31T19:25:46.235034+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:25:47.242857+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:25:47.768494+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:25:49.170902+00:00", "trade", 10.0907, 100.0]
["2026-08-31T19:25:49.209796+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:25:49.607043+00:00", "trade", 10.105, 486.0]
["2026-08-31T19:25:49.627378+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:49.636221+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:25:51.762031+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:25:51.763067+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:51.763433+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:52.179010+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:52.179471+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:52.749355+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:53.133766+00:00", "trade", 10.0967, 100.0]
["2026-08-31T19:25:53.663325+00:00", "trade", 10.0967, 100.0]
["2026-08-31T19:25:54.112387+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:54.213943+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:54.476113+00:00", "trade", 10.1039, 31.0]
["2026-08-31T19:25:54.478311+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:54.580028+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:54.661206+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:54.772966+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.286295+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:25:55.286307+00:00", "trade", 10.1, 691.0]
["2026-08-31T19:25:55.286313+00:00", "trade", 10.105, 1170.0]
["2026-08-31T19:25:55.286373+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:25:55.286427+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:25:55.286677+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:25:55.286917+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.286917+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.286937+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.286977+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.438468+00:00", "trade", 10.1035, 50.0]
["2026-08-31T19:25:55.590874+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.618886+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.619678+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.822630+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:55.823111+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:56.060871+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:56.061307+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:56.233999+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:25:56.352393+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:56.488367+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:25:56.671535+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:25:56.671974+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:25:57.672610+00:00", "trade", 10.105, 25.0]
["2026-08-31T19:25:57.688758+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:57.834151+00:00", "trade", 10.1021, 1.0]
["2026-08-31T19:25:59.050041+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:59.284794+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:25:59.905883+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:26:00.011229+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:03.358264+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:26:04.353550+00:00", "trade", 10.105, 1642.0]
["2026-08-31T19:26:04.925283+00:00", "trade", 10.105, 36.0]
["2026-08-31T19:26:04.925945+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:26:05.080722+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:05.247712+00:00", "trade", 10.105, 199.0]
["2026-08-31T19:26:05.355046+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:26:05.631901+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:05.836246+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:05.836727+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:09.111347+00:00", "trade", 10.1023, 384.0]
["2026-08-31T19:26:09.283271+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:26:09.283685+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:09.284006+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:09.380555+00:00", "trade", 10.103943, 1.0]
["2026-08-31T19:26:09.385958+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:09.386197+00:00", "trade", 10.103943, 24.0]
["2026-08-31T19:26:09.393241+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:09.494992+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:09.624826+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:09.725650+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:09.747983+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:26:10.308776+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:10.672134+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:10.803457+00:00", "trade", 10.097, 100.0]
["2026-08-31T19:26:13.249167+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:26:13.525386+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:13.840209+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:13.840645+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:13.922632+00:00", "trade", 10.1001, 121.0]
["2026-08-31T19:26:13.980853+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.045356+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.146467+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.512552+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:14.512555+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:14.512802+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.512842+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.512874+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:26:14.512877+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:14.513072+00:00", "trade", 10.1, 1309.0]
["2026-08-31T19:26:14.513075+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:26:14.513079+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:14.513079+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:14.513081+00:00", "trade", 10.1, 534.0]
["2026-08-31T19:26:14.513163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.513213+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.513458+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.513478+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.513579+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.513579+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.513904+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.888870+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:14.892114+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:26:15.514764+00:00", "trade", 10.105, 64.0]
["2026-08-31T19:26:15.514767+00:00", "trade", 10.105, 36.0]
["2026-08-31T19:26:17.522962+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:17.900810+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:17.901286+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:17.909049+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:18.013603+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:18.080346+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:18.080827+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:18.409067+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:26:18.409503+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:26:18.671530+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:19.016044+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:19.020209+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:19.125128+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:19.159540+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:19.283855+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:19.284456+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:19.385171+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:20.615258+00:00", "trade", 10.1038, 54.0]
["2026-08-31T19:26:20.630381+00:00", "trade", 10.1, 16.0]
["2026-08-31T19:26:20.631416+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:20.945437+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:21.016501+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:21.085394+00:00", "trade", 10.1, 84.0]
["2026-08-31T19:26:21.086442+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:22.883019+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:22.883019+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:22.883176+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:26:22.883586+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:22.883600+00:00", "trade", 10.1, 543.0]
["2026-08-31T19:26:22.883666+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:22.887049+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:22.887109+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:22.930121+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:23.347163+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:26:23.731926+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:23.845519+00:00", "trade", 10.1012, 1.0]
["2026-08-31T19:26:24.352734+00:00", "trade", 10.1088, 1.0]
["2026-08-31T19:26:25.010744+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:25.015701+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:25.097766+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:25.754681+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:25.911493+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:25.957573+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:25.958024+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:26.526534+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:26.916783+00:00", "trade", 10.0935, 100.0]
["2026-08-31T19:26:27.244481+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:26:27.568506+00:00", "trade", 10.1086, 98.0]
["2026-08-31T19:26:27.570374+00:00", "trade", 10.105, 96.0]
["2026-08-31T19:26:27.903475+00:00", "trade", 10.1086, 1.0]
["2026-08-31T19:26:27.903965+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:26:27.904215+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:26:27.906774+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:26:27.906788+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:27.907087+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:27.907258+00:00", "trade", 10.1, 66.0]
["2026-08-31T19:26:27.907264+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:26:27.907267+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:26:27.907334+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:27.907660+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:27.907740+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:27.907821+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:27.907821+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:28.060588+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:28.384038+00:00", "trade", 10.1001, 1.0]
["2026-08-31T19:26:28.906583+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:26:29.097455+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:26:29.682970+00:00", "trade", 10.102, 10.0]
["2026-08-31T19:26:29.753629+00:00", "trade", 10.0975, 600.0]
["2026-08-31T19:26:29.924215+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:30.011252+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:30.757254+00:00", "trade", 10.0936, 1400.0]
["2026-08-31T19:26:30.760811+00:00", "trade", 10.105, 24.0]
["2026-08-31T19:26:32.013133+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:26:32.249335+00:00", "trade", 10.1005, 1000.0]
["2026-08-31T19:26:32.621217+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:32.621272+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:32.622687+00:00", "trade", 10.0976, 100.0]
["2026-08-31T19:26:32.686612+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:32.790168+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:32.854427+00:00", "trade", 10.105, 433.0]
["2026-08-31T19:26:33.010281+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.461521+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:26:33.570101+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.621687+00:00", "trade", 10.1, 2800.0]
["2026-08-31T19:26:33.621690+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:26:33.621690+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621693+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:26:33.621769+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.621779+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.621862+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:33.621868+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621874+00:00", "trade", 10.1, 8500.0]
["2026-08-31T19:26:33.621877+00:00", "trade", 10.1, 4000.0]
["2026-08-31T19:26:33.621880+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621884+00:00", "trade", 10.1, 2300.0]
["2026-08-31T19:26:33.621886+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:33.621886+00:00", "trade", 10.1, 50.0]
["2026-08-31T19:26:33.621889+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:33.621899+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.621909+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.621909+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.621910+00:00", "trade", 10.1, 4100.0]
["2026-08-31T19:26:33.621913+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:26:33.621916+00:00", "trade", 10.1, 21.0]
["2026-08-31T19:26:33.621916+00:00", "trade", 10.1, 7700.0]
["2026-08-31T19:26:33.621923+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:26:33.621923+00:00", "trade", 10.1, 52.0]
["2026-08-31T19:26:33.621925+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:26:33.621929+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621929+00:00", "trade", 10.1, 2500.0]
["2026-08-31T19:26:33.621934+00:00", "trade", 10.1, 57.0]
["2026-08-31T19:26:33.621934+00:00", "trade", 10.1, 476.0]
["2026-08-31T19:26:33.621940+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621940+00:00", "trade", 10.1, 250.0]
["2026-08-31T19:26:33.621940+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:26:33.621944+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.621947+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621947+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621947+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621947+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621953+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621953+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:26:33.621953+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621959+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621959+00:00", "trade", 10.1, 5800.0]
["2026-08-31T19:26:33.621965+00:00", "trade", 10.1, 50.0]
["2026-08-31T19:26:33.621965+00:00", "trade", 10.1, 1600.0]
["2026-08-31T19:26:33.621965+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621965+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621971+00:00", "trade", 10.1, 102.0]
["2026-08-31T19:26:33.621971+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621971+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:26:33.621971+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:26:33.621974+00:00", "trade", 10.1, 101.0]
["2026-08-31T19:26:33.621974+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:26:33.621979+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621979+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621979+00:00", "trade", 10.1, 4500.0]
["2026-08-31T19:26:33.621982+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:26:33.621982+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621985+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621985+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:26:33.621988+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:33.621988+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621991+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:26:33.621991+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621994+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.621994+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:26:33.621997+00:00", "trade", 10.1, 1121.0]
["2026-08-31T19:26:33.621997+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:33.622003+00:00", "trade", 10.1, 79.0]
["2026-08-31T19:26:33.622003+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:26:33.622003+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:26:33.622003+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622003+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:26:33.622006+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622006+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622009+00:00", "trade", 10.1, 1500.0]
["2026-08-31T19:26:33.622013+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622013+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:26:33.622015+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:26:33.622018+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:26:33.622018+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622022+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:33.622027+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622029+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622033+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622033+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622034+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622037+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622037+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622039+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622042+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622042+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622042+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622045+00:00", "trade", 10.1, 27.0]
["2026-08-31T19:26:33.622045+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622049+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622060+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622064+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622075+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622081+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622090+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622099+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622104+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622120+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:26:33.622120+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622156+00:00", "trade", 10.1, 2100.0]
["2026-08-31T19:26:33.622163+00:00", "trade", 10.1, 9500.0]
["2026-08-31T19:26:33.622163+00:00", "trade", 10.1, 2400.0]
["2026-08-31T19:26:33.622165+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:26:33.622190+00:00", "trade", 10.1, 5900.0]
["2026-08-31T19:26:33.622196+00:00", "trade", 10.1, 3700.0]
["2026-08-31T19:26:33.622199+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:26:33.622199+00:00", "trade", 10.1, 2700.0]
["2026-08-31T19:26:33.622205+00:00", "trade", 10.1, 4300.0]
["2026-08-31T19:26:33.622205+00:00", "trade", 10.1, 7100.0]
["2026-08-31T19:26:33.622225+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622225+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622232+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:26:33.622232+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622235+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:33.622235+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622235+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:26:33.622244+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622247+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622247+00:00", "trade", 10.1, 4200.0]
["2026-08-31T19:26:33.622277+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622295+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622310+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622345+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622435+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622445+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622448+00:00", "trade", 10.1, 22.0]
["2026-08-31T19:26:33.622450+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622451+00:00", "trade", 10.1, 58.0]
["2026-08-31T19:26:33.622487+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:26:33.622502+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622517+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622520+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622520+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622520+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622525+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622525+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622525+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622526+00:00", "trade", 10.1, 70.0]
["2026-08-31T19:26:33.622596+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622596+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622601+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622605+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622606+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622606+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622606+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622606+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622611+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622611+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622611+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622626+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622704+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622706+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622710+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.622711+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622761+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:26:33.622811+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.622816+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.622863+00:00", "trade", 10.1, 42.0]
["2026-08-31T19:26:33.622867+00:00", "trade", 10.1, 8.0]
["2026-08-31T19:26:33.622878+00:00", "trade", 10.1, 92.0]
["2026-08-31T19:26:33.622966+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.622997+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623001+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623006+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623062+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623122+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623137+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623344+00:00", "trade", 10.1, 23.0]
["2026-08-31T19:26:33.623357+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623387+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623392+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.623416+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.623423+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623428+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623483+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.623874+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623889+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:26:33.623944+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.623964+00:00", "trade", 10.095, 64.0]
["2026-08-31T19:26:33.623964+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.623967+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.624060+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:26:33.624213+00:00", "trade", 10.095, 14.0]
["2026-08-31T19:26:33.624277+00:00", "trade", 10.095, 86.0]
["2026-08-31T19:26:33.624445+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.626214+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.626259+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.626755+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.627562+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.627855+00:00", "trade", 10.1, 77.0]
["2026-08-31T19:26:33.628944+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.630539+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.631211+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.631650+00:00", "trade", 10.095, 36.0]
["2026-08-31T19:26:33.632477+00:00", "trade", 10.1, 18.0]
["2026-08-31T19:26:33.635200+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.635251+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.635902+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:33.636273+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.636639+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.644490+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:26:33.646193+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.646208+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.646638+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.646698+00:00", "trade", 10.095, 64.0]
["2026-08-31T19:26:33.646773+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.647410+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:26:33.649344+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.653484+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.653534+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.654243+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:33.654706+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:26:33.661445+00:00", "trade", 10.095, 736.0]
["2026-08-31T19:26:33.671206+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:26:33.687971+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:26:33.707056+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.707101+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.718107+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.830344+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.851630+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.904400+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.904450+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.910109+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:33.979834+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.010041+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.058777+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.182746+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.207710+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.277431+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.277644+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:34.319942+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.558343+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.689437+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:26:34.836279+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.836910+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:34.955040+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:26:35.292393+00:00", "trade", 10.095, 371.0]
["2026-08-31T19:26:35.501747+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:26:35.503918+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:26:36.046849+00:00", "trade", 10.095, 286.0]
["2026-08-31T19:26:36.046909+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:36.047000+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.047055+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.047581+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.047771+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.047942+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.051275+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.051330+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.064982+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.064982+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.101796+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:26:36.102081+00:00", "trade", 10.095, 698.0]
["2026-08-31T19:26:36.187909+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:36.641524+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:26:36.711774+00:00", "trade", 10.095, 3502.0]
["2026-08-31T19:26:36.714017+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:26:36.715418+00:00", "trade", 10.095, 1300.0]
["2026-08-31T19:26:37.738548+00:00", "trade", 10.0948, 100.0]
["2026-08-31T19:26:38.011481+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:38.011531+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:38.071153+00:00", "trade", 10.095, 960.0]
["2026-08-31T19:26:38.240430+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:38.322069+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:38.515990+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:38.515991+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:26:38.515991+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:38.515993+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:26:38.516751+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:26:38.516751+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:38.517669+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:26:38.517819+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:38.519163+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:26:38.520146+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:26:38.520477+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:38.521115+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:26:38.525896+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:26:38.526867+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:26:38.527496+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:26:38.558424+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:26:38.578214+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:38.578328+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:38.578419+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:38.578515+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:38.640191+00:00", "trade", 10.095, 142.0]
["2026-08-31T19:26:38.640252+00:00", "trade", 10.095, 558.0]
["2026-08-31T19:26:38.640288+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:26:38.645791+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:38.645848+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:26:38.722121+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:26:38.833975+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:39.840724+00:00", "trade", 10.095, 9000.0]
["2026-08-31T19:26:40.146626+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:26:40.146695+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:26:40.487299+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:26:40.774250+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:40.774340+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:40.778021+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:40.778114+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:26:40.979791+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:26:41.310622+00:00", "trade", 10.095, 9000.0]
["2026-08-31T19:26:42.720304+00:00", "trade", 10.09, 9000.0]
["2026-08-31T19:26:43.110719+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:43.110806+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:26:43.111113+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:26:43.805949+00:00", "trade", 10.09, 80.0]
["2026-08-31T19:26:43.807140+00:00", "trade", 10.095, 18.0]
["2026-08-31T19:26:44.557329+00:00", "trade", 10.0948, 100.0]
["2026-08-31T19:26:44.670644+00:00", "trade", 10.095, 9000.0]
["2026-08-31T19:26:44.672217+00:00", "trade", 10.095, 809.0]
["2026-08-31T19:26:44.672247+00:00", "trade", 10.095, 1017.0]
["2026-08-31T19:26:44.699465+00:00", "trade", 10.0989, 52.0]
["2026-08-31T19:26:45.761714+00:00", "trade", 10.1, 8.0]
["2026-08-31T19:26:45.763618+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:26:45.828951+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:46.347560+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:26:46.347650+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:26:46.963323+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:46.964338+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:47.936549+00:00", "trade", 10.0948, 400.0]
["2026-08-31T19:26:48.183706+00:00", "trade", 10.0979, 100.0]
["2026-08-31T19:26:48.252187+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:48.252242+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:48.267082+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:49.543004+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:26:49.871318+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:26:49.871324+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:26:49.871489+00:00", "trade", 10.095, 108.0]
["2026-08-31T19:26:50.703022+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:26:51.564445+00:00", "trade", 10.0979, 100.0]
["2026-08-31T19:26:51.741298+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:26:51.933599+00:00", "trade", 10.0979, 100.0]
["2026-08-31T19:26:52.741741+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:26:52.742499+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:52.742970+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:54.504475+00:00", "trade", 10.098423, 4.0]
["2026-08-31T19:26:54.505949+00:00", "trade", 10.0984, 1.0]
["2026-08-31T19:26:54.509349+00:00", "trade", 10.098423, 5.0]
["2026-08-31T19:26:55.512966+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:55.512968+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:26:55.513573+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:26:55.524061+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.524116+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.524662+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.532130+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.532135+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.532175+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.532176+00:00", "trade", 10.1, 26.0]
["2026-08-31T19:26:55.532185+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.532636+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.576545+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:55.635310+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:56.287563+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:26:56.541507+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:26:56.674243+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:26:58.942459+00:00", "trade", 10.0979, 355.0]
["2026-08-31T19:26:59.875106+00:00", "trade", 10.0948, 110.0]
["2026-08-31T19:27:00.011275+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:01.884188+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:27:01.884630+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:27:03.666562+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:04.486130+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:27:04.609017+00:00", "trade", 10.0972, 3500.0]
["2026-08-31T19:27:04.735166+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:04.735166+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:04.735179+00:00", "trade", 10.095, 880.0]
["2026-08-31T19:27:04.735722+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:04.735752+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:04.735772+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:04.779912+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:05.313627+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:05.313717+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:05.476497+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:05.476562+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:05.477509+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:06.300259+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:06.636422+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:07.792318+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:07.991712+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:07.991777+00:00", "trade", 10.0901, 100.0]
["2026-08-31T19:27:08.249048+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:08.249098+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:08.282788+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:08.282843+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:08.321906+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:08.552642+00:00", "trade", 10.0988, 51.0]
["2026-08-31T19:27:09.282909+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:09.282974+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:09.283204+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:09.283455+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:09.283500+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:09.473754+00:00", "trade", 10.098, 100.0]
["2026-08-31T19:27:10.598779+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:11.029884+00:00", "trade", 10.0944, 2.0]
["2026-08-31T19:27:11.457467+00:00", "trade", 10.095, 29.0]
["2026-08-31T19:27:11.459316+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:27:13.370067+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:13.370072+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:13.370128+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:13.370137+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:27:13.370138+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:13.370453+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:13.370794+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:13.432060+00:00", "trade", 10.095, 26.0]
["2026-08-31T19:27:13.432132+00:00", "trade", 10.095, 74.0]
["2026-08-31T19:27:13.489055+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:14.517635+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:27:14.527165+00:00", "trade", 10.095, 1189.0]
["2026-08-31T19:27:14.761828+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:15.686410+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:15.707530+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:15.707585+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:15.707589+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:15.841112+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:16.286500+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:17.203108+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:17.954247+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:27:18.139162+00:00", "trade", 10.0999, 2900.0]
["2026-08-31T19:27:18.139447+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:18.479119+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:27:19.151348+00:00", "trade", 10.0977, 1.0]
["2026-08-31T19:27:19.533006+00:00", "trade", 10.0901, 1.0]
["2026-08-31T19:27:20.281249+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:20.470429+00:00", "trade", 10.0901, 499.0]
["2026-08-31T19:27:20.598002+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:20.598052+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:20.668850+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:21.166125+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:21.166125+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:21.166128+00:00", "trade", 10.1, 86.0]
["2026-08-31T19:27:21.166167+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:27:21.167421+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:27:21.167485+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:27:21.288699+00:00", "trade", 10.1, 80.0]
["2026-08-31T19:27:21.288793+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:27:21.288967+00:00", "trade", 10.1, 9.0]
["2026-08-31T19:27:22.167380+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:22.167685+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:22.167705+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:22.486601+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:23.487751+00:00", "trade", 10.095, 18.0]
["2026-08-31T19:27:23.621719+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:27:23.622143+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:27:26.988944+00:00", "trade", 10.0986, 1.0]
["2026-08-31T19:27:27.291778+00:00", "trade", 10.0986, 1.0]
["2026-08-31T19:27:28.125930+00:00", "trade", 10.0996, 100.0]
["2026-08-31T19:27:30.011303+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:32.169088+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:32.169183+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:32.320873+00:00", "trade", 10.0986, 51.0]
["2026-08-31T19:27:32.375525+00:00", "trade", 10.09, 7.0]
["2026-08-31T19:27:32.792676+00:00", "trade", 10.1, 3750.0]
["2026-08-31T19:27:34.644773+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:27:34.733005+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748381+00:00", "trade", 10.1, 590.0]
["2026-08-31T19:27:34.748381+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748384+00:00", "trade", 10.1, 112.0]
["2026-08-31T19:27:34.748387+00:00", "trade", 10.1, 6.0]
["2026-08-31T19:27:34.748387+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:27:34.748391+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748391+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:27:34.748397+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:27:34.748397+00:00", "trade", 10.1, 2300.0]
["2026-08-31T19:27:34.748397+00:00", "trade", 10.1, 501.0]
["2026-08-31T19:27:34.748402+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748402+00:00", "trade", 10.1, 1300.0]
["2026-08-31T19:27:34.748402+00:00", "trade", 10.1, 699.0]
["2026-08-31T19:27:34.748405+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:27:34.748409+00:00", "trade", 10.1, 2500.0]
["2026-08-31T19:27:34.748409+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:27:34.748413+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:27:34.748413+00:00", "trade", 10.1, 14.0]
["2026-08-31T19:27:34.748418+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:27:34.748418+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:27:34.748418+00:00", "trade", 10.1, 101.0]
["2026-08-31T19:27:34.748424+00:00", "trade", 10.1, 190.0]
["2026-08-31T19:27:34.748424+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748424+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748424+00:00", "trade", 10.1, 720.0]
["2026-08-31T19:27:34.748424+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:27:34.748429+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748429+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748429+00:00", "trade", 10.1, 188.0]
["2026-08-31T19:27:34.748429+00:00", "trade", 10.1, 101.0]
["2026-08-31T19:27:34.748429+00:00", "trade", 10.1, 366.0]
["2026-08-31T19:27:34.748448+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748451+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748453+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:27:34.748453+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748455+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748477+00:00", "trade", 10.1, 30.0]
["2026-08-31T19:27:34.748483+00:00", "trade", 10.1, 4387.0]
["2026-08-31T19:27:34.748483+00:00", "trade", 10.1, 38.0]
["2026-08-31T19:27:34.748485+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748485+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748490+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748495+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748590+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748595+00:00", "trade", 10.1, 849.0]
["2026-08-31T19:27:34.748598+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:27:34.748600+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748600+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748603+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:27:34.748603+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:27:34.748606+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748606+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:27:34.748606+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748607+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748611+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748611+00:00", "trade", 10.1, 1800.0]
["2026-08-31T19:27:34.748611+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748611+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748616+00:00", "trade", 10.1, 21700.0]
["2026-08-31T19:27:34.748616+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:27:34.748616+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748619+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:27:34.748626+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748646+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748661+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748665+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748681+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748700+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748741+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748741+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748741+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748746+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748746+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748746+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748746+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748793+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:27:34.748796+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:27:34.748955+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:27:34.748967+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:27:34.748971+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749022+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749061+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749137+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749142+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749267+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749267+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749267+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749272+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749272+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749277+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749277+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749332+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749342+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749362+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749392+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749719+00:00", "trade", 10.1, 401.0]
["2026-08-31T19:27:34.749883+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749883+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749898+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749908+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749908+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749923+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.749999+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.750615+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.750624+00:00", "trade", 10.1, 1684.0]
["2026-08-31T19:27:34.750871+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:27:34.750901+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.751342+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.751388+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:27:34.752640+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.752670+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.753758+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.753767+00:00", "trade", 10.1, 1747.0]
["2026-08-31T19:27:34.753898+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.753988+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.755046+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.755537+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.756187+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:27:34.756434+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.758987+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:27:34.761796+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:34.791410+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:27:34.791410+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:27:34.791431+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:34.792279+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.807673+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:27:34.810887+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:34.815359+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:34.815608+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:34.824735+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:34.849550+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:35.307618+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:35.308069+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:35.362820+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:35.364382+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:35.430329+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:35.430445+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:35.699050+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:35.699294+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:35.749528+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:35.768482+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:27:35.804526+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:36.010506+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:36.025073+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:36.025118+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:36.081583+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:36.082339+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:36.183341+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:36.296215+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:36.386230+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:36.488819+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:27:36.497425+00:00", "trade", 10.0962, 100.0]
["2026-08-31T19:27:36.675987+00:00", "trade", 10.0975, 300.0]
["2026-08-31T19:27:36.844167+00:00", "trade", 10.0976, 11.0]
["2026-08-31T19:27:37.332954+00:00", "trade", 10.1003, 9000.0]
["2026-08-31T19:27:37.335231+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:37.933610+00:00", "trade", 10.0976, 85.0]
["2026-08-31T19:27:37.934199+00:00", "trade", 10.0976, 63.0]
["2026-08-31T19:27:37.935117+00:00", "trade", 10.1, 14.0]
["2026-08-31T19:27:38.118191+00:00", "trade", 10.0996, 100.0]
["2026-08-31T19:27:38.620850+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:27:38.623214+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:38.623740+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:38.653821+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:27:38.675674+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:27:39.228537+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:39.235684+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:39.235734+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:39.235739+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:39.236280+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:39.809490+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:27:40.875718+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:27:41.105548+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:27:41.150507+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:27:41.152736+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:27:41.153178+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:41.332001+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:27:42.131023+00:00", "trade", 10.1037, 3500.0]
["2026-08-31T19:27:43.317226+00:00", "trade", 10.1004, 9000.0]
["2026-08-31T19:27:44.426946+00:00", "trade", 10.105, 63.0]
["2026-08-31T19:27:44.429478+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:27:44.632389+00:00", "trade", 10.1065, 1000.0]
["2026-08-31T19:27:50.407076+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:50.407129+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:27:50.479791+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:27:50.510622+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:51.407825+00:00", "trade", 10.105, 12.0]
["2026-08-31T19:27:54.518245+00:00", "trade", 10.1014, 25.0]
["2026-08-31T19:27:55.615507+00:00", "trade", 10.1014, 1.0]
["2026-08-31T19:27:55.716772+00:00", "trade", 10.101381, 9.0]
["2026-08-31T19:27:55.718282+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:27:55.723166+00:00", "trade", 10.101381, 10.0]
["2026-08-31T19:27:56.243540+00:00", "trade", 10.0995, 51.0]
["2026-08-31T19:27:56.264656+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:28:00.011320+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:00.033498+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:00.033548+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:00.421279+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:01.763380+00:00", "trade", 10.1003, 100.0]
["2026-08-31T19:28:03.809335+00:00", "trade", 10.1038, 1.0]
["2026-08-31T19:28:04.520802+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:05.566782+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:05.566832+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:05.670503+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:06.704254+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:28:10.189666+00:00", "trade", 10.105, 177.0]
["2026-08-31T19:28:10.192628+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:28:10.194234+00:00", "trade", 10.105, 185.0]
["2026-08-31T19:28:11.794710+00:00", "trade", 10.105, 622.0]
["2026-08-31T19:28:12.458753+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:15.032236+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:15.067364+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:16.155790+00:00", "trade", 10.0973, 100.0]
["2026-08-31T19:28:18.198990+00:00", "trade", 10.0973, 600.0]
["2026-08-31T19:28:18.632145+00:00", "trade", 10.105, 24.0]
["2026-08-31T19:28:19.165603+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:28:20.617245+00:00", "trade", 10.0995, 52.0]
["2026-08-31T19:28:22.004217+00:00", "trade", 10.1022, 20.0]
["2026-08-31T19:28:22.004593+00:00", "trade", 10.1022, 1.0]
["2026-08-31T19:28:22.005396+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:28:22.388539+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:28:23.666304+00:00", "trade", 10.1003, 700.0]
["2026-08-31T19:28:24.996364+00:00", "trade", 10.0999, 200.0]
["2026-08-31T19:28:26.190013+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:28:26.191036+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:28:26.192696+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:28:30.011347+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:30.869010+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:30.869075+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:30.869601+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:30.869611+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:30.875766+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:30.976260+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:31.996993+00:00", "trade", 10.0973, 100.0]
["2026-08-31T19:28:32.554379+00:00", "trade", 10.1002, 100.0]
["2026-08-31T19:28:35.602796+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:28:35.603932+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:28:38.375135+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:38.503550+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:38.695931+00:00", "trade", 10.1001, 410.0]
["2026-08-31T19:28:39.652153+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:39.652199+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:41.557941+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:41.557996+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:41.588518+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:42.093498+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:28:43.065677+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:28:43.295501+00:00", "trade", 10.0974, 100.0]
["2026-08-31T19:28:43.646233+00:00", "trade", 10.1065, 2.0]
["2026-08-31T19:28:43.994824+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:28:44.380304+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:28:44.699271+00:00", "trade", 10.1014, 52.0]
["2026-08-31T19:28:45.787212+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:45.909328+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:28:46.150625+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:46.545369+00:00", "trade", 10.1013, 7.0]
["2026-08-31T19:28:50.543339+00:00", "trade", 10.1001, 51.0]
["2026-08-31T19:28:50.544472+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:28:50.572526+00:00", "trade", 10.1, 42.0]
["2026-08-31T19:28:51.075925+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:51.330710+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:53.186963+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:28:54.529981+00:00", "trade", 10.1035, 1.0]
["2026-08-31T19:28:54.535598+00:00", "trade", 10.103544, 10.0]
["2026-08-31T19:28:54.540830+00:00", "trade", 10.103544, 15.0]
["2026-08-31T19:28:54.744895+00:00", "trade", 10.105, 111.0]
["2026-08-31T19:28:56.952171+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:28:57.073693+00:00", "trade", 10.103554, 6.0]
["2026-08-31T19:28:57.078829+00:00", "trade", 10.103554, 1.0]
["2026-08-31T19:28:57.522356+00:00", "trade", 10.1048, 100.0]
["2026-08-31T19:28:57.753382+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:57.753432+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:28:57.877151+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:00.011406+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:00.100984+00:00", "trade", 10.1, 134.0]
["2026-08-31T19:29:00.513729+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:00.796315+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:01.564882+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:29:02.138523+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:03.185534+00:00", "trade", 10.1088, 1.0]
["2026-08-31T19:29:03.375916+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.411575+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.411584+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.411789+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.411834+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.430577+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:03.518488+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.519053+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.618545+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.619110+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.621215+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:29:03.621278+00:00", "trade", 10.105, 94.0]
["2026-08-31T19:29:03.621281+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:29:03.621525+00:00", "trade", 10.105, 94.0]
["2026-08-31T19:29:03.621588+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:03.621669+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:29:03.693558+00:00", "trade", 10.1088, 1.0]
["2026-08-31T19:29:03.718601+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.719164+00:00", "trade", 10.105, 401.0]
["2026-08-31T19:29:03.742027+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:03.742388+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:04.719731+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:29:05.122471+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:05.138538+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:29:05.418040+00:00", "trade", 10.0975, 100.0]
["2026-08-31T19:29:06.919212+00:00", "trade", 10.105, 29.0]
["2026-08-31T19:29:07.004362+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.004396+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:29:07.004399+00:00", "trade", 10.11, 1755.0]
["2026-08-31T19:29:07.004402+00:00", "trade", 10.11, 19.0]
["2026-08-31T19:29:07.004407+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.005003+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.005048+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.005514+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.005514+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.085870+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.095001+00:00", "trade", 10.105, 85.0]
["2026-08-31T19:29:07.095052+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:29:07.095277+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:29:07.095844+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.588163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:07.604702+00:00", "trade", 10.105, 1700.0]
["2026-08-31T19:29:07.862300+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:29:08.554343+00:00", "trade", 10.102, 51.0]
["2026-08-31T19:29:08.748457+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:29:09.189894+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:29:10.174116+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:10.175640+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:10.248869+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:10.922691+00:00", "trade", 10.105, 65.0]
["2026-08-31T19:29:10.923837+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:29:11.524288+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:29:12.309429+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:29:12.309498+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:29:12.309774+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:13.781934+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:29:13.782969+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:29:13.783044+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:29:14.007049+00:00", "trade", 10.105, 42.0]
["2026-08-31T19:29:14.318863+00:00", "trade", 10.11, 80.0]
["2026-08-31T19:29:17.832578+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:17.833049+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:18.033555+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:18.657618+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:19.283680+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:20.728345+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:29:20.803640+00:00", "trade", 10.1069, 5.0]
["2026-08-31T19:29:20.804510+00:00", "trade", 10.1069, 10.0]
["2026-08-31T19:29:20.805078+00:00", "trade", 10.1069, 5.0]
["2026-08-31T19:29:23.005772+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:23.005805+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:29:23.005814+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:23.005826+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:29:23.133401+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:29:23.160690+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:23.161181+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:23.804429+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:24.458001+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:24.744511+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:24.744571+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:29:25.673856+00:00", "trade", 10.105, 41.0]
["2026-08-31T19:29:25.769291+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:29:25.890049+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:29:28.523925+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:28.524401+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:29.218961+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:29.292532+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:29:29.512375+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:30.011448+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:32.322906+00:00", "trade", 10.1023, 51.0]
["2026-08-31T19:29:32.683265+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:32.691046+00:00", "trade", 10.105, 94.0]
["2026-08-31T19:29:32.822481+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:32.822921+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:32.823358+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:32.885611+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:29:34.046964+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:29:34.047045+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:29:34.047998+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:29:35.146294+00:00", "trade", 10.0977, 400.0]
["2026-08-31T19:29:35.243125+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:35.686744+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:29:36.414102+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:36.517432+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:36.517924+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:38.443606+00:00", "trade", 10.1038, 4.0]
["2026-08-31T19:29:38.444057+00:00", "trade", 10.1038, 3.0]
["2026-08-31T19:29:38.451592+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:39.083309+00:00", "trade", 10.1001, 200.0]
["2026-08-31T19:29:39.132804+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:29:39.133372+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:29:39.133920+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:39.134434+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:39.134885+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:39.135336+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:39.439704+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:40.841078+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:40.841138+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:41.528297+00:00", "trade", 10.108086, 10.0]
["2026-08-31T19:29:42.025882+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:42.890813+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:43.603822+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:29:44.028916+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:44.560438+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:44.560488+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:44.566939+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:44.830815+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:44.832580+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:44.832986+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:44.833828+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:45.708751+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:45.819813+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:29:45.833336+00:00", "trade", 10.105, 44.0]
["2026-08-31T19:29:46.832475+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:47.029866+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:47.524584+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:47.674420+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:47.674906+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:48.844097+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:49.908463+00:00", "trade", 10.1, 47.0]
["2026-08-31T19:29:49.909514+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:49.909995+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:51.429410+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:51.660466+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:29:51.660557+00:00", "trade", 10.105, 54.0]
["2026-08-31T19:29:51.785165+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:52.600542+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:52.601349+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:54.284096+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:54.284577+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:54.543532+00:00", "trade", 10.1056, 20.0]
["2026-08-31T19:29:55.133889+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:55.134371+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:55.784508+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:29:55.784538+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:29:55.990085+00:00", "trade", 10.105, 44.0]
["2026-08-31T19:29:56.176170+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:29:56.247295+00:00", "trade", 10.1054, 51.0]
["2026-08-31T19:29:56.249855+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:57.759954+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:29:57.843905+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:58.368703+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:58.387190+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:29:58.821151+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:29:59.009458+00:00", "trade", 10.105, 225.0]
["2026-08-31T19:29:59.011510+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:59.011991+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:29:59.015043+00:00", "trade", 10.105, 235.0]
["2026-08-31T19:29:59.595921+00:00", "trade", 10.1055, 36.0]
["2026-08-31T19:30:00.011471+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:00.346191+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:00.574926+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:30:01.180122+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:01.274499+00:00", "trade", 10.1, 9.0]
["2026-08-31T19:30:01.280507+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:30:01.299663+00:00", "trade", 10.1039, 145.0]
["2026-08-31T19:30:01.518320+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:01.697576+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:01.826833+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:01.826878+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:01.827830+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:02.277378+00:00", "trade", 10.1041, 10.0]
["2026-08-31T19:30:03.005172+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:03.244746+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:03.266678+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:03.348392+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.086564+00:00", "trade", 10.105, 32.0]
["2026-08-31T19:30:05.132354+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:30:05.132417+00:00", "trade", 10.105, 168.0]
["2026-08-31T19:30:05.132453+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:05.341522+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:30:05.341525+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:30:05.341528+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:30:05.341532+00:00", "trade", 10.105, 6500.0]
["2026-08-31T19:30:05.341532+00:00", "trade", 10.105, 5389.0]
["2026-08-31T19:30:05.341534+00:00", "trade", 10.11, 1000.0]
["2026-08-31T19:30:05.341534+00:00", "trade", 10.11, 1911.0]
["2026-08-31T19:30:05.341572+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.341647+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.341777+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.341813+00:00", "trade", 10.105, 2900.0]
["2026-08-31T19:30:05.341820+00:00", "trade", 10.105, 5300.0]
["2026-08-31T19:30:05.341823+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:30:05.341823+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.341826+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:30:05.341973+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:30:05.341991+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:30:05.341991+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:30:05.341994+00:00", "trade", 10.105, 6500.0]
["2026-08-31T19:30:05.341997+00:00", "trade", 10.11, 1500.0]
["2026-08-31T19:30:05.342088+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.342355+00:00", "trade", 10.105, 7500.0]
["2026-08-31T19:30:05.342409+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.342454+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.342454+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.342454+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.342479+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.343010+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.343031+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:30:05.343940+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:30:05.347291+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.348216+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:30:05.349962+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.358356+00:00", "trade", 10.105, 285.0]
["2026-08-31T19:30:05.358440+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:30:05.358517+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.358883+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.359008+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.359495+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.390111+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:30:05.390202+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.390268+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:30:05.390568+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.400044+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:30:05.432088+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:30:05.432829+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:05.854796+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:06.199886+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:06.220101+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:06.220660+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:06.221267+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:06.221851+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:06.398834+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:06.502510+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:06.791040+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:07.137814+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:07.157990+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:07.217802+00:00", "trade", 10.1023, 4.0]
["2026-08-31T19:30:08.178085+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:08.343718+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:08.343869+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:09.286118+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:10.585005+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:10.790420+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:10.790861+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:10.893936+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.042424+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.275878+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:30:11.278326+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:30:11.278368+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:30:11.281763+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:30:11.281811+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:30:11.281813+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.281821+00:00", "trade", 10.1, 1760.0]
["2026-08-31T19:30:11.281821+00:00", "trade", 10.1, 4100.0]
["2026-08-31T19:30:11.281824+00:00", "trade", 10.1, 2900.0]
["2026-08-31T19:30:11.281826+00:00", "trade", 10.1, 334.0]
["2026-08-31T19:30:11.281826+00:00", "trade", 10.1, 13414.0]
["2026-08-31T19:30:11.281878+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.281893+00:00", "trade", 10.105, 183.0]
["2026-08-31T19:30:11.281920+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:30:11.281920+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:30:11.281920+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.281920+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:30:11.281920+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281923+00:00", "trade", 10.1, 53.0]
["2026-08-31T19:30:11.281926+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281929+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281929+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281932+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:30:11.281935+00:00", "trade", 10.1, 135.0]
["2026-08-31T19:30:11.281935+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.281938+00:00", "trade", 10.1, 1400.0]
["2026-08-31T19:30:11.281941+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281947+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.281950+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:30:11.281950+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.281956+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.281959+00:00", "trade", 10.1, 11286.0]
["2026-08-31T19:30:11.281965+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:30:11.281965+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281968+00:00", "trade", 10.1, 1600.0]
["2026-08-31T19:30:11.281968+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281975+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281975+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:30:11.281975+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.281979+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.281981+00:00", "trade", 10.1, 102.0]
["2026-08-31T19:30:11.281981+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:30:11.281981+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:30:11.281981+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281986+00:00", "trade", 10.105, 417.0]
["2026-08-31T19:30:11.281986+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281988+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.281989+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:30:11.281989+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.281992+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281992+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281998+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.281998+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.281999+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.281999+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:30:11.281999+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.281999+00:00", "trade", 10.1, 485.0]
["2026-08-31T19:30:11.282003+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282004+00:00", "trade", 10.1, 77.0]
["2026-08-31T19:30:11.282004+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:30:11.282004+00:00", "trade", 10.105, 1800.0]
["2026-08-31T19:30:11.282008+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282008+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:30:11.282010+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:30:11.282010+00:00", "trade", 10.105, 5498.0]
["2026-08-31T19:30:11.282013+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.282013+00:00", "trade", 10.105, 1056.0]
["2026-08-31T19:30:11.282013+00:00", "trade", 10.105, 44.0]
["2026-08-31T19:30:11.282013+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282016+00:00", "trade", 10.105, 1800.0]
["2026-08-31T19:30:11.282016+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:30:11.282020+00:00", "trade", 10.105, 5504.0]
["2026-08-31T19:30:11.282020+00:00", "trade", 10.1, 13500.0]
["2026-08-31T19:30:11.282026+00:00", "trade", 10.1, 2750.0]
["2026-08-31T19:30:11.282026+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:30:11.282026+00:00", "trade", 10.1, 4283.0]
["2026-08-31T19:30:11.282031+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:30:11.282031+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:30:11.282031+00:00", "trade", 10.1, 3017.0]
["2026-08-31T19:30:11.282031+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:30:11.282035+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282035+00:00", "trade", 10.105, 1800.0]
["2026-08-31T19:30:11.282035+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282041+00:00", "trade", 10.1, 123.0]
["2026-08-31T19:30:11.282041+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:30:11.282041+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282046+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282046+00:00", "trade", 10.1, 2500.0]
["2026-08-31T19:30:11.282046+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:30:11.282053+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282053+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282053+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282053+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.282053+00:00", "trade", 10.1, 4100.0]
["2026-08-31T19:30:11.282055+00:00", "trade", 10.1, 335.0]
["2026-08-31T19:30:11.282059+00:00", "trade", 10.1, 251.0]
["2026-08-31T19:30:11.282059+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.282064+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:30:11.282064+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282064+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282068+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282068+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:30:11.282068+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.282073+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282074+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:30:11.282074+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.282074+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.282077+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:30:11.282077+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282079+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282083+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282083+00:00", "trade", 10.1, 2100.0]
["2026-08-31T19:30:11.282083+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:30:11.282086+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.282086+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282089+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282089+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282091+00:00", "trade", 10.1, 33.0]
["2026-08-31T19:30:11.282091+00:00", "trade", 10.105, 947.0]
["2026-08-31T19:30:11.282091+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282093+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282095+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282095+00:00", "trade", 10.1, 2100.0]
["2026-08-31T19:30:11.282098+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282101+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:30:11.282101+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:30:11.282101+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.282103+00:00", "trade", 10.1, 50.0]
["2026-08-31T19:30:11.282103+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:30:11.282107+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:30:11.282107+00:00", "trade", 10.1, 1451.0]
["2026-08-31T19:30:11.282107+00:00", "trade", 10.1, 5369.0]
["2026-08-31T19:30:11.282107+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282112+00:00", "trade", 10.1, 2700.0]
["2026-08-31T19:30:11.282112+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282112+00:00", "trade", 10.1, 2300.0]
["2026-08-31T19:30:11.282112+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:30:11.282113+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282115+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282115+00:00", "trade", 10.1, 3200.0]
["2026-08-31T19:30:11.282115+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.282119+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282119+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.282119+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.282121+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.282124+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:30:11.282124+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282128+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:30:11.282128+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:30:11.282128+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282131+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282131+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282133+00:00", "trade", 10.1, 7700.0]
["2026-08-31T19:30:11.282138+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282138+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282138+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282138+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282142+00:00", "trade", 10.1, 50.0]
["2026-08-31T19:30:11.282142+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282142+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282142+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282142+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282142+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282145+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:30:11.282145+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:30:11.282152+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282152+00:00", "trade", 10.1, 129.0]
["2026-08-31T19:30:11.282152+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282169+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282209+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282211+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282220+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282224+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282226+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282279+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282289+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282289+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282296+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282334+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282338+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282339+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282344+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282360+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282360+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282360+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282365+00:00", "trade", 10.105, 247.0]
["2026-08-31T19:30:11.282404+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:30:11.282414+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282419+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282473+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282512+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282521+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282536+00:00", "trade", 10.1, 21600.0]
["2026-08-31T19:30:11.282539+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282554+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282600+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282620+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.282629+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.282665+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:30:11.282669+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282681+00:00", "trade", 10.1, 39.0]
["2026-08-31T19:30:11.282685+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282699+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282700+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282700+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282702+00:00", "trade", 10.1, 46.0]
["2026-08-31T19:30:11.282705+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282705+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282710+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282710+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282710+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282714+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282715+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282715+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282730+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282822+00:00", "trade", 10.1, 54.0]
["2026-08-31T19:30:11.282822+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282825+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282825+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:30:11.282846+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282864+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:30:11.282890+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282895+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282897+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282924+00:00", "trade", 10.1, 230.0]
["2026-08-31T19:30:11.282925+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282935+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.282981+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.282984+00:00", "trade", 10.1, 321.0]
["2026-08-31T19:30:11.282985+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.283011+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:30:11.283062+00:00", "trade", 10.1, 59.0]
["2026-08-31T19:30:11.283086+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283091+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283096+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:30:11.283101+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283106+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283108+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.283432+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283447+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283682+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283702+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283702+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283742+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283742+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283898+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283933+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.283993+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.284064+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.284142+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.284143+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.284288+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.284319+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.284825+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.285075+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.285120+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.285522+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.286313+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.287050+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.287601+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.287616+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.288457+00:00", "trade", 10.1, 38.0]
["2026-08-31T19:30:11.289047+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:30:11.290394+00:00", "trade", 10.095, 11.0]
["2026-08-31T19:30:11.290734+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:30:11.292156+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:30:11.292197+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.293831+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:11.293834+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:11.294583+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.295189+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.295215+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.295924+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.298788+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.305195+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:11.307718+00:00", "trade", 10.1, 62.0]
["2026-08-31T19:30:11.309483+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:11.309970+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.310394+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.310536+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.310581+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.311696+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:11.313167+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.313347+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:30:11.313477+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:30:11.319647+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:11.327403+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:30:11.328108+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.356154+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:30:11.374305+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:30:11.374363+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.374418+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.374831+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:30:11.375290+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.375330+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.375370+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.424988+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.468056+00:00", "trade", 10.0972, 547.0]
["2026-08-31T19:30:11.493451+00:00", "trade", 10.1, 179.0]
["2026-08-31T19:30:11.529155+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:11.529717+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:11.549104+00:00", "trade", 10.0999, 1043.0]
["2026-08-31T19:30:11.585353+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:11.596608+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:30:11.596629+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:11.597138+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:30:11.743564+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.994601+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:11.995370+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:12.776092+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:13.167547+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:13.272146+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:13.407547+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:13.686324+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:13.686841+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:13.981435+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:14.010309+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:14.288560+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:14.482059+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:14.534544+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:14.534950+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:14.639473+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:14.803288+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:14.810410+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:15.239714+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:15.239717+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:15.240003+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:15.240063+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:15.241798+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:30:15.242084+00:00", "trade", 10.095, 96.0]
["2026-08-31T19:30:15.256299+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:16.568568+00:00", "trade", 10.0999, 1.0]
["2026-08-31T19:30:17.522082+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:30:17.523928+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:30:17.773764+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:17.823547+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:18.229981+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:30:18.610221+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:18.712133+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:20.292858+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:20.292864+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:20.292903+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:20.292933+00:00", "trade", 10.095, 319.0]
["2026-08-31T19:30:20.293330+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:20.299497+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:20.305283+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:20.370114+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:20.370382+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:20.370463+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:20.370821+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:20.371058+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:20.371112+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:20.371476+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:20.371494+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:20.395732+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:20.405677+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:20.596955+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:30:20.616862+00:00", "trade", 10.1018, 62.0]
["2026-08-31T19:30:21.065939+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:21.665357+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:22.466851+00:00", "trade", 10.0964, 35.0]
["2026-08-31T19:30:22.467224+00:00", "trade", 10.0964, 1.0]
["2026-08-31T19:30:22.673949+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:22.819264+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:23.499911+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:23.502174+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:23.877210+00:00", "trade", 10.095, 547.0]
["2026-08-31T19:30:23.934177+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:24.093562+00:00", "trade", 10.095, 156.0]
["2026-08-31T19:30:24.180122+00:00", "trade", 10.09, 179.0]
["2026-08-31T19:30:24.206454+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:24.665981+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:26.579316+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:26.643770+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:26.739055+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:26.740814+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:28.842412+00:00", "trade", 10.1015, 16.0]
["2026-08-31T19:30:30.011494+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:30.408587+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:30.572747+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:30.573839+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:30.981698+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:33.552263+00:00", "trade", 10.0938, 1.0]
["2026-08-31T19:30:34.853788+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:30:36.697240+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:36.882756+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:37.061350+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:38.586889+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:38.586985+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:38.879610+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:38.881363+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:30:38.881943+00:00", "trade", 10.095, 343.0]
["2026-08-31T19:30:39.259629+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:30:39.259689+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:30:40.585907+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:40.586458+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:40.990155+00:00", "trade", 10.0921, 363.0]
["2026-08-31T19:30:40.990360+00:00", "trade", 10.0921, 1.0]
["2026-08-31T19:30:43.841817+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:43.844157+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:30:44.538395+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:30:44.543197+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:44.552498+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:30:44.703268+00:00", "trade", 10.1017, 63.0]
["2026-08-31T19:30:46.187584+00:00", "trade", 10.095, 41.0]
["2026-08-31T19:30:46.233299+00:00", "trade", 10.1006, 300.0]
["2026-08-31T19:30:47.182230+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:30:47.182251+00:00", "trade", 10.0986, 4.0]
["2026-08-31T19:30:48.983662+00:00", "trade", 10.0986, 31.0]
["2026-08-31T19:30:49.210939+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:30:49.966544+00:00", "trade", 10.095, 396.0]
["2026-08-31T19:30:50.122687+00:00", "trade", 10.092, 100.0]
["2026-08-31T19:30:50.524607+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:30:50.524655+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:30:50.524661+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:30:50.524682+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:30:50.524841+00:00", "trade", 10.095, 160.0]
["2026-08-31T19:30:50.525698+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:50.526122+00:00", "trade", 10.0945, 50.0]
["2026-08-31T19:30:50.940148+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:53.023597+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:30:54.488954+00:00", "trade", 10.1005, 90.0]
["2026-08-31T19:30:55.353742+00:00", "trade", 10.1005, 100.0]
["2026-08-31T19:30:55.568681+00:00", "trade", 10.092, 195.0]
["2026-08-31T19:30:55.699458+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:57.148916+00:00", "trade", 10.101407, 27.0]
["2026-08-31T19:30:57.171134+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:57.192034+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:57.220607+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:57.370833+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:30:57.514450+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:00.011516+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:00.015701+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:00.027564+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:00.970839+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:31:00.971507+00:00", "trade", 10.095, 963.0]
["2026-08-31T19:31:00.972941+00:00", "trade", 10.095, 13.0]
["2026-08-31T19:31:00.997275+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:31:00.998820+00:00", "trade", 10.095, 98.0]
["2026-08-31T19:31:01.259609+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:31:02.042561+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:02.044031+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:02.045217+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:03.328691+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:03.571418+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:03.581758+00:00", "trade", 10.0903, 399.0]
["2026-08-31T19:31:03.583222+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:31:03.584116+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:04.011758+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:04.130475+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:04.289552+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:31:04.295257+00:00", "trade", 10.0992, 100.0]
["2026-08-31T19:31:04.487193+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:04.928230+00:00", "trade", 10.101311, 3.0]
["2026-08-31T19:31:04.933111+00:00", "trade", 10.101311, 3.0]
["2026-08-31T19:31:05.266399+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:31:05.267436+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:05.369584+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:08.555257+00:00", "trade", 10.1014, 62.0]
["2026-08-31T19:31:09.140405+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:31:09.664186+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:31:10.354335+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:12.077389+00:00", "trade", 10.0992, 100.0]
["2026-08-31T19:31:14.318552+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:31:14.672084+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:14.705992+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:14.929929+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:31:15.995756+00:00", "trade", 10.1005, 200.0]
["2026-08-31T19:31:16.396417+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:16.664915+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:17.887795+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:17.990223+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:18.465778+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:18.552760+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:18.576336+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:18.580862+00:00", "trade", 10.095, 181.0]
["2026-08-31T19:31:18.581936+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:18.582976+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:18.620575+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:31:18.630197+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:31:18.630221+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:31:18.631226+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:18.650538+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:18.651078+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:18.657114+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:18.679584+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:19.789313+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:31:20.045470+00:00", "trade", 10.1014, 97.0]
["2026-08-31T19:31:20.527738+00:00", "trade", 10.0946, 48.0]
["2026-08-31T19:31:20.555782+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:20.556330+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:20.557385+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:20.606242+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:22.735312+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:31:22.740340+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:31:23.052899+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:23.054348+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:23.137094+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:23.387245+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:31:24.097305+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:24.284009+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:24.284510+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:24.763107+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:25.818088+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:25.921684+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:27.727308+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:28.399440+00:00", "trade", 10.0945, 31.0]
["2026-08-31T19:31:29.098469+00:00", "trade", 10.095, 9.0]
["2026-08-31T19:31:29.098640+00:00", "trade", 10.095, 12.0]
["2026-08-31T19:31:29.976125+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:29.976901+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:31:29.976907+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:31:29.977054+00:00", "trade", 10.095, 247.0]
["2026-08-31T19:31:30.011539+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:30.195367+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:31:31.780626+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:32.327317+00:00", "trade", 10.1013, 63.0]
["2026-08-31T19:31:32.432143+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:32.932878+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:34.024867+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:34.025661+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:34.025714+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:34.283697+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:34.960415+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:34.960440+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:35.645206+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:35.662849+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:31:35.688655+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:35.967828+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:36.103390+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:36.450304+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:36.753754+00:00", "trade", 10.1006, 100.0]
["2026-08-31T19:31:37.386733+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:31:39.153400+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:39.174753+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:31:40.069863+00:00", "trade", 10.1, 9000.0]
["2026-08-31T19:31:40.070478+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:40.070919+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:40.071147+00:00", "trade", 10.0994, 121.0]
["2026-08-31T19:31:40.071280+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:40.188338+00:00", "trade", 10.095, 3.0]
["2026-08-31T19:31:41.215829+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:41.215834+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:41.217346+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:31:42.898583+00:00", "trade", 10.1012, 20.0]
["2026-08-31T19:31:44.477529+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:31:44.477592+00:00", "trade", 10.09, 96.0]
["2026-08-31T19:31:44.477655+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:31:45.566175+00:00", "trade", 10.09, 19.0]
["2026-08-31T19:31:45.567040+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:45.666120+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:45.705135+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:31:46.048063+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:47.743936+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:48.010474+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:49.743091+00:00", "trade", 10.0959, 4.0]
["2026-08-31T19:31:49.743283+00:00", "trade", 10.0959, 1.0]
["2026-08-31T19:31:49.744227+00:00", "trade", 10.095, 24.0]
["2026-08-31T19:31:49.745493+00:00", "trade", 10.095, 1146.0]
["2026-08-31T19:31:49.745526+00:00", "trade", 10.095, 73.0]
["2026-08-31T19:31:49.746107+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:49.746824+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:49.875104+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:50.033880+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:50.975342+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:51.061852+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:51.255347+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:31:52.211463+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:52.211944+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:52.346308+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:52.623121+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:52.623557+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:52.705697+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:53.984159+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:54.283535+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:54.283856+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:54.648678+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:55.261538+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:55.639566+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:56.807842+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:57.060529+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:31:57.061544+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:57.171622+00:00", "trade", 10.0977, 28.0]
["2026-08-31T19:31:58.865980+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:58.866025+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:59.710421+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:59.710903+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:59.714931+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:31:59.715945+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:31:59.820017+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:00.011562+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:00.478992+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:00.662323+00:00", "trade", 10.0936, 43.0]
["2026-08-31T19:32:00.662689+00:00", "trade", 10.0936, 1.0]
["2026-08-31T19:32:02.102032+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:02.507121+00:00", "trade", 10.095, 233.0]
["2026-08-31T19:32:02.509330+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:02.510413+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:02.810584+00:00", "trade", 10.095, 16.0]
["2026-08-31T19:32:02.969782+00:00", "trade", 10.095, 17.0]
["2026-08-31T19:32:02.969803+00:00", "trade", 10.09, 17.0]
["2026-08-31T19:32:02.969935+00:00", "trade", 10.095, 43.0]
["2026-08-31T19:32:03.997963+00:00", "trade", 10.1, 8737.0]
["2026-08-31T19:32:03.999247+00:00", "trade", 10.0989, 133.0]
["2026-08-31T19:32:03.999295+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:04.000327+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:04.000886+00:00", "trade", 10.095, 94.0]
["2026-08-31T19:32:04.000952+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:04.001048+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:04.005299+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:04.008533+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:04.015080+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:04.037174+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:04.054265+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:04.813512+00:00", "trade", 10.0988, 19.0]
["2026-08-31T19:32:04.814811+00:00", "trade", 10.0989, 17.0]
["2026-08-31T19:32:04.814854+00:00", "trade", 10.0988, 58.0]
["2026-08-31T19:32:05.133463+00:00", "trade", 10.095, 96.0]
["2026-08-31T19:32:05.135208+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:32:05.333529+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:05.575518+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:05.575809+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:05.584577+00:00", "trade", 10.095, 94.0]
["2026-08-31T19:32:05.585257+00:00", "trade", 10.095, 406.0]
["2026-08-31T19:32:05.933562+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:06.017714+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:06.209798+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:32:06.209909+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:32:06.210452+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:06.623268+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:06.627081+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:06.763043+00:00", "trade", 10.095, 827.0]
["2026-08-31T19:32:06.938877+00:00", "trade", 10.1002, 21.0]
["2026-08-31T19:32:07.818184+00:00", "trade", 10.1002, 605.0]
["2026-08-31T19:32:08.038812+00:00", "trade", 10.098567, 24.0]
["2026-08-31T19:32:08.044652+00:00", "trade", 10.098567, 4.0]
["2026-08-31T19:32:10.475508+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:11.297907+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:11.427229+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:13.435324+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:13.701548+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:32:13.702609+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:13.703050+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:13.776922+00:00", "trade", 10.0903, 2.0]
["2026-08-31T19:32:13.803844+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:13.804320+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:14.420925+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:14.559289+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:14.876099+00:00", "trade", 10.095, 940.0]
["2026-08-31T19:32:15.155244+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:15.162692+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:32:15.199695+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:15.200136+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:15.254154+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:15.255192+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:15.256425+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:15.257041+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:18.344268+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:32:18.378612+00:00", "trade", 10.095, 22.0]
["2026-08-31T19:32:18.415468+00:00", "trade", 10.0997, 100.0]
["2026-08-31T19:32:18.547743+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:18.552867+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:32:18.885766+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:19.045179+00:00", "trade", 10.095, 750.0]
["2026-08-31T19:32:19.045714+00:00", "trade", 10.095, 6750.0]
["2026-08-31T19:32:19.046460+00:00", "trade", 10.095, 56.0]
["2026-08-31T19:32:19.046989+00:00", "trade", 10.095, 81.0]
["2026-08-31T19:32:19.357487+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:19.357522+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:19.555909+00:00", "trade", 10.095, 43.0]
["2026-08-31T19:32:19.866390+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:32:19.866415+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:19.866851+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:19.867293+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:19.867734+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:21.197808+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:21.198249+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:21.920134+00:00", "trade", 10.1012, 400.0]
["2026-08-31T19:32:23.708148+00:00", "trade", 10.095, 144.0]
["2026-08-31T19:32:23.708151+00:00", "trade", 10.095, 156.0]
["2026-08-31T19:32:23.727057+00:00", "trade", 10.095, 11.0]
["2026-08-31T19:32:23.947643+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:32:24.095348+00:00", "trade", 10.1013, 100.0]
["2026-08-31T19:32:24.198493+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:32:24.283929+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:24.284370+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:24.748075+00:00", "trade", 10.095, 260.0]
["2026-08-31T19:32:25.317277+00:00", "trade", 10.095, 144.0]
["2026-08-31T19:32:25.317280+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:25.317283+00:00", "trade", 10.095, 56.0]
["2026-08-31T19:32:25.326322+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:32:25.342975+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:25.631108+00:00", "trade", 10.095, 316.0]
["2026-08-31T19:32:26.624850+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:26.642055+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:26.643189+00:00", "trade", 10.095, 1209.0]
["2026-08-31T19:32:27.724122+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:32:27.947312+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:32:27.947435+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:32:28.533153+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:28.533669+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:28.535233+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:28.535669+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:28.535674+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:28.536706+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:28.539515+00:00", "trade", 10.09746, 2.0]
["2026-08-31T19:32:28.544582+00:00", "trade", 10.09746, 6.0]
["2026-08-31T19:32:28.547580+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:28.847139+00:00", "trade", 10.0969, 131.0]
["2026-08-31T19:32:28.848532+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:29.285301+00:00", "trade", 10.1013, 100.0]
["2026-08-31T19:32:30.011580+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:30.093877+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:32:30.095161+00:00", "trade", 10.0951, 51.0]
["2026-08-31T19:32:30.166039+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:32:30.166764+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.167531+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.168340+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.169107+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.169943+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.170712+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.171353+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.172174+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.173106+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:30.197172+00:00", "trade", 10.1011, 100.0]
["2026-08-31T19:32:31.489140+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:31.489470+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:31.729591+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:31.733498+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:32.050995+00:00", "trade", 10.095, 194.0]
["2026-08-31T19:32:32.050998+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:32.051001+00:00", "trade", 10.095, 406.0]
["2026-08-31T19:32:32.051001+00:00", "trade", 10.095, 180.0]
["2026-08-31T19:32:32.051365+00:00", "trade", 10.095, 177.0]
["2026-08-31T19:32:32.294811+00:00", "trade", 10.0968, 124.0]
["2026-08-31T19:32:32.590903+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:32:33.876716+00:00", "trade", 10.101, 100.0]
["2026-08-31T19:32:34.554439+00:00", "trade", 10.1013, 100.0]
["2026-08-31T19:32:34.609969+00:00", "trade", 10.095, 156.0]
["2026-08-31T19:32:34.609971+00:00", "trade", 10.095, 44.0]
["2026-08-31T19:32:34.697751+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:34.698232+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:35.517819+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:36.299415+00:00", "trade", 10.0968, 20.0]
["2026-08-31T19:32:38.449333+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:38.568858+00:00", "trade", 10.0998, 100.0]
["2026-08-31T19:32:38.693750+00:00", "trade", 10.1013, 400.0]
["2026-08-31T19:32:38.875117+00:00", "trade", 10.1, 114.0]
["2026-08-31T19:32:38.988083+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:39.272451+00:00", "trade", 10.0936, 5.0]
["2026-08-31T19:32:39.272818+00:00", "trade", 10.0936, 1.0]
["2026-08-31T19:32:40.850356+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:40.850792+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:40.850827+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:40.851652+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:32:40.854326+00:00", "trade", 10.095, 80.0]
["2026-08-31T19:32:40.856731+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:32:40.856794+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:32:41.059558+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:41.668299+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:32:41.767860+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:32:42.197508+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:42.200215+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:32:42.244338+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:42.244468+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:42.244567+00:00", "trade", 10.09, 4100.0]
["2026-08-31T19:32:42.244660+00:00", "trade", 10.09, 900.0]
["2026-08-31T19:32:42.244747+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:32:42.244809+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.244831+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:32:42.244910+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:32:42.244985+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:32:42.245063+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:32:42.245144+00:00", "trade", 10.09, 3500.0]
["2026-08-31T19:32:42.245223+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:32:42.245301+00:00", "trade", 10.09, 1300.0]
["2026-08-31T19:32:42.245365+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.245379+00:00", "trade", 10.09, 4700.0]
["2026-08-31T19:32:42.245454+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:42.245529+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:42.245634+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:32:42.245854+00:00", "trade", 10.0923, 92.0]
["2026-08-31T19:32:42.246037+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.246416+00:00", "trade", 10.09, 74.0]
["2026-08-31T19:32:42.246654+00:00", "trade", 10.09, 76.0]
["2026-08-31T19:32:42.247064+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.247189+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:42.247192+00:00", "trade", 10.095, 106.0]
["2026-08-31T19:32:42.247397+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:32:42.248247+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.249532+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:32:42.251673+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:32:42.257449+00:00", "trade", 10.095, 45.0]
["2026-08-31T19:32:42.264475+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.264932+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.348984+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:42.352617+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:42.355879+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:42.453037+00:00", "trade", 10.095, 315.0]
["2026-08-31T19:32:42.454706+00:00", "trade", 10.1, 17.0]
["2026-08-31T19:32:42.670935+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:32:42.671467+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.671502+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:42.682085+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:32:42.824822+00:00", "trade", 10.1004, 268.0]
["2026-08-31T19:32:44.188395+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:44.188636+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:44.188877+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:44.615856+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:45.020100+00:00", "trade", 10.0901, 1.0]
["2026-08-31T19:32:45.843345+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:32:46.829044+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:32:47.887880+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:32:47.887895+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:32:47.888058+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:32:49.684865+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:32:49.684988+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:32:49.850312+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:32:51.478087+00:00", "trade", 10.0921, 2.0]
["2026-08-31T19:32:51.478457+00:00", "trade", 10.0921, 1.0]
["2026-08-31T19:32:52.318603+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:52.319079+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:52.337481+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:32:52.338338+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.339051+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.339739+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.340049+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:52.340437+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.341174+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.341965+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.342710+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.343459+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.344274+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.345050+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.345808+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.829098+00:00", "trade", 10.095, 51.0]
["2026-08-31T19:32:52.829098+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:52.829101+00:00", "trade", 10.095, 49.0]
["2026-08-31T19:32:52.922590+00:00", "trade", 10.095, 63.0]
["2026-08-31T19:32:53.419680+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.420621+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.420970+00:00", "trade", 10.0938, 51.0]
["2026-08-31T19:32:53.421406+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.422094+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.422789+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.423715+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.424485+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.425288+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.426013+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.426749+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:53.877755+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:32:53.895924+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:54.539068+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:55.642143+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:55.644322+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:32:56.570558+00:00", "trade", 10.0999, 11.0]
["2026-08-31T19:32:57.189067+00:00", "trade", 10.0941, 29.0]
["2026-08-31T19:32:59.469132+00:00", "trade", 10.09, 99.0]
["2026-08-31T19:32:59.469135+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:59.469138+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:59.469138+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:59.469141+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:59.469144+00:00", "trade", 10.09, 68.0]
["2026-08-31T19:32:59.469198+00:00", "trade", 10.09, 23.0]
["2026-08-31T19:32:59.469201+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:32:59.469225+00:00", "trade", 10.09, 77.0]
["2026-08-31T19:32:59.469755+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.469790+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.469790+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.473138+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.501375+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:59.501377+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:32:59.501383+00:00", "trade", 10.09, 16.0]
["2026-08-31T19:32:59.501992+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.502057+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.502057+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.523423+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.524424+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:59.524821+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:59.525522+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:32:59.557533+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:32:59.596045+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:32:59.597624+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:33:00.011608+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:00.308609+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:33:00.311902+00:00", "trade", 10.095, 38.0]
["2026-08-31T19:33:00.312547+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:00.312998+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:00.473555+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:00.474998+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:00.475274+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:00.475369+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:00.542955+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:00.974321+00:00", "trade", 10.0949, 144.0]
["2026-08-31T19:33:00.974360+00:00", "trade", 10.0949, 20.0]
["2026-08-31T19:33:00.974607+00:00", "trade", 10.095, 776.0]
["2026-08-31T19:33:00.974775+00:00", "trade", 10.095, 17.0]
["2026-08-31T19:33:00.974805+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:33:00.979517+00:00", "trade", 10.0926, 46.0]
["2026-08-31T19:33:00.979581+00:00", "trade", 10.094, 69.0]
["2026-08-31T19:33:00.979614+00:00", "trade", 10.092, 6.0]
["2026-08-31T19:33:00.979680+00:00", "trade", 10.094, 12.0]
["2026-08-31T19:33:00.979725+00:00", "trade", 10.0949, 17.0]
["2026-08-31T19:33:01.052050+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:33:01.161113+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:01.215046+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:01.387716+00:00", "trade", 10.095, 23.0]
["2026-08-31T19:33:01.472934+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:01.474016+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:01.474738+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:01.528536+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:01.719695+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:01.720176+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:01.860254+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:03.064189+00:00", "trade", 10.09, 28.0]
["2026-08-31T19:33:03.065251+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:03.065251+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:03.273401+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:03.918468+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:33:04.987651+00:00", "trade", 10.095, 7.0]
["2026-08-31T19:33:05.207880+00:00", "trade", 10.0928, 100.0]
["2026-08-31T19:33:05.354509+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:06.444958+00:00", "trade", 10.1003, 200.0]
["2026-08-31T19:33:06.644899+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:07.028735+00:00", "trade", 10.095, 8.0]
["2026-08-31T19:33:07.031107+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:33:07.039146+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:33:07.366768+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:33:07.366780+00:00", "trade", 10.1, 6.0]
["2026-08-31T19:33:07.367410+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:07.367847+00:00", "trade", 10.1003, 30.0]
["2026-08-31T19:33:07.526561+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:33:07.838237+00:00", "trade", 10.09, 3.0]
["2026-08-31T19:33:07.896981+00:00", "trade", 10.095, 36.0]
["2026-08-31T19:33:08.047314+00:00", "trade", 10.095, 16.0]
["2026-08-31T19:33:08.442845+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:08.489135+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:08.930963+00:00", "trade", 10.0919, 100.0]
["2026-08-31T19:33:08.931381+00:00", "trade", 10.09, 23.0]
["2026-08-31T19:33:08.932323+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:09.053606+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:09.283798+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:33:09.285127+00:00", "trade", 10.0932, 50.0]
["2026-08-31T19:33:09.409516+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:10.062247+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:10.190448+00:00", "trade", 10.095, 464.0]
["2026-08-31T19:33:10.414564+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:10.415040+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:10.415256+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:33:10.498588+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:10.499069+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:11.422406+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:33:11.422478+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:33:11.901723+00:00", "trade", 10.0903, 5.0]
["2026-08-31T19:33:12.082240+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:12.082676+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:12.082681+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:12.082822+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:12.394865+00:00", "trade", 10.1003, 116.0]
["2026-08-31T19:33:13.426754+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:13.436146+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:15.751218+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:33:15.937272+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:15.956242+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:15.985933+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:15.986657+00:00", "trade", 10.09, 84.0]
["2026-08-31T19:33:15.986660+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:33:15.986663+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:33:15.986669+00:00", "trade", 10.09, 49.0]
["2026-08-31T19:33:15.987291+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:15.987291+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:15.987291+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:15.987772+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:16.229933+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:16.723720+00:00", "trade", 10.0927, 30.0]
["2026-08-31T19:33:16.723873+00:00", "trade", 10.0927, 41.0]
["2026-08-31T19:33:16.988500+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:16.989738+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:18.001867+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:18.132718+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:18.175713+00:00", "trade", 10.09, 17.0]
["2026-08-31T19:33:18.245857+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:33:18.555232+00:00", "trade", 10.0948, 68.0]
["2026-08-31T19:33:18.587458+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:18.613946+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:18.665598+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:18.875562+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:19.569295+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:19.649766+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:19.851791+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:20.155768+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:20.672324+00:00", "trade", 10.0917, 300.0]
["2026-08-31T19:33:20.848449+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:21.040455+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:21.040841+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:21.040841+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:21.076619+00:00", "trade", 10.1003, 100.0]
["2026-08-31T19:33:21.845482+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:21.847156+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:22.155898+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:33:22.714321+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:22.714797+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:24.284430+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:24.412194+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:25.211062+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:25.308964+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:25.376866+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:26.176605+00:00", "trade", 10.1003, 100.0]
["2026-08-31T19:33:26.217953+00:00", "trade", 10.091964, 26.0]
["2026-08-31T19:33:26.500132+00:00", "trade", 10.095, 28.0]
["2026-08-31T19:33:26.727975+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:26.728185+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:26.757796+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:28.402772+00:00", "trade", 10.0948, 139.0]
["2026-08-31T19:33:28.407893+00:00", "trade", 10.0934, 39.0]
["2026-08-31T19:33:28.407957+00:00", "trade", 10.0935, 47.0]
["2026-08-31T19:33:28.783419+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:33:29.135409+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:29.448628+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:30.011635+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:30.034935+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:30.111136+00:00", "trade", 10.09, 66.0]
["2026-08-31T19:33:30.111763+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:30.113327+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:30.159897+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:30.182634+00:00", "trade", 10.0931, 66.0]
["2026-08-31T19:33:32.445642+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:32.446163+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:33.159955+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:33:33.159995+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:33:33.160315+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:33.160315+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:33.160996+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:33.570278+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:33.687607+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:33.687687+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.198546+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.239864+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.240265+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.304126+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.325759+00:00", "trade", 10.0919, 5.0]
["2026-08-31T19:33:34.326129+00:00", "trade", 10.0919, 1.0]
["2026-08-31T19:33:34.368234+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.373631+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.373714+00:00", "trade", 10.09, 14.0]
["2026-08-31T19:33:34.373822+00:00", "trade", 10.09, 69.0]
["2026-08-31T19:33:34.373825+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:33:34.373828+00:00", "trade", 10.09, 51.0]
["2026-08-31T19:33:34.373828+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:33:34.378774+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.631336+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:33:34.757468+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:34.991489+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.029324+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.062934+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.200759+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:33:35.376233+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.376754+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.377155+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.378233+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.378728+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:33:35.378731+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:33:35.378794+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.379315+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.379868+00:00", "trade", 10.09, 85.0]
["2026-08-31T19:33:35.379871+00:00", "trade", 10.09, 46.0]
["2026-08-31T19:33:35.541516+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.542167+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.620934+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:35.824127+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.035369+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.350593+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.376853+00:00", "trade", 10.09, 77.0]
["2026-08-31T19:33:36.377112+00:00", "trade", 10.09, 123.0]
["2026-08-31T19:33:36.378038+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.382318+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.382363+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.383626+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.383962+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.401970+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.473911+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.551189+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:36.723111+00:00", "trade", 10.1002, 100.0]
["2026-08-31T19:33:36.779299+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:33:37.380810+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:37.670658+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:37.671500+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:37.872728+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.062429+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.378019+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.378650+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.713225+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.713881+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.713967+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.714022+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.714202+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.714202+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.715200+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.836042+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.836042+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:38.979207+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:39.286739+00:00", "trade", 10.0922, 36.0]
["2026-08-31T19:33:39.578921+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:40.176726+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:40.177679+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:40.710652+00:00", "trade", 10.095, 51.0]
["2026-08-31T19:33:40.710658+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:33:40.710661+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:33:40.710661+00:00", "trade", 10.095, 144.0]
["2026-08-31T19:33:40.710664+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:33:40.710664+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:33:41.202328+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:41.202488+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:41.203041+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:33:41.352219+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:41.352660+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:41.663023+00:00", "trade", 10.095, 68.0]
["2026-08-31T19:33:41.663143+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:33:42.801291+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:43.646607+00:00", "trade", 10.096, 1.0]
["2026-08-31T19:33:44.021185+00:00", "trade", 10.092, 1.0]
["2026-08-31T19:33:44.480689+00:00", "trade", 10.094, 67.0]
["2026-08-31T19:33:44.655210+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:44.655691+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:44.979435+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:45.316055+00:00", "trade", 10.1001, 700.0]
["2026-08-31T19:33:45.742763+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:45.943269+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:46.542236+00:00", "trade", 10.095, 171.0]
["2026-08-31T19:33:46.543710+00:00", "trade", 10.095, 13.0]
["2026-08-31T19:33:46.772700+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:46.773221+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:46.773467+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:33:46.819792+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:46.839443+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:47.504513+00:00", "trade", 10.1002, 100.0]
["2026-08-31T19:33:48.533472+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:48.557600+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:48.703561+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:49.169388+00:00", "trade", 10.093374, 170.0]
["2026-08-31T19:33:49.756617+00:00", "trade", 10.094, 2.0]
["2026-08-31T19:33:50.504301+00:00", "trade", 10.094, 200.0]
["2026-08-31T19:33:50.633650+00:00", "trade", 10.0901, 4.0]
["2026-08-31T19:33:51.226108+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:51.252020+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:51.252036+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:33:51.252036+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:33:51.252039+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:33:51.252045+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:51.252081+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:33:51.252521+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:51.252716+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:51.253313+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:51.430213+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:51.676190+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:33:51.873917+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:51.911927+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:52.253439+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:52.253880+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:52.255438+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:52.255854+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:52.256441+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:52.634048+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:52.635005+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:52.859799+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:54.148528+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:33:54.283814+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:33:54.502520+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:33:54.897505+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:33:54.897629+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:33:57.205377+00:00", "trade", 10.0929, 5.0]
["2026-08-31T19:33:57.208650+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:33:59.573743+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:00.011658+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:00.032088+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:00.033345+00:00", "trade", 10.095, 19.0]
["2026-08-31T19:34:00.275244+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:00.275730+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:00.276136+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:00.705431+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:00.848867+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.049443+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.049939+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.194187+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.407246+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:34:01.408331+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:34:01.421154+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:01.489704+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.716036+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.740633+00:00", "trade", 10.095, 35.0]
["2026-08-31T19:34:01.742741+00:00", "trade", 10.095, 1997.0]
["2026-08-31T19:34:01.744025+00:00", "trade", 10.0945, 56.0]
["2026-08-31T19:34:01.744083+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.745092+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:01.745246+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:01.747927+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.749646+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:01.787421+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:01.787937+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:02.495453+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:02.616593+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:02.617344+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:02.618114+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:02.709606+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:02.710415+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:02.711243+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:02.711910+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:02.712764+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:02.713525+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:03.028346+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:34:03.042949+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:03.044942+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:05.029611+00:00", "trade", 10.0998, 400.0]
["2026-08-31T19:34:05.272808+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:34:05.273873+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:05.388782+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:05.400558+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:05.400585+00:00", "trade", 10.095, 57.0]
["2026-08-31T19:34:06.770899+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:06.771625+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:06.864546+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.717408+00:00", "trade", 10.095, 463.0]
["2026-08-31T19:34:07.717414+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:07.717477+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:07.717549+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:07.717667+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:07.718073+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:07.718692+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:34:07.718825+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.720382+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.722269+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.729494+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:07.759228+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:34:07.759788+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:34:07.759788+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:34:07.759794+00:00", "trade", 10.095, 2000.0]
["2026-08-31T19:34:07.759794+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:34:07.759797+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:34:07.760572+00:00", "trade", 10.095, 1400.0]
["2026-08-31T19:34:07.761041+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.761522+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.761634+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.761808+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:34:07.770171+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:07.770436+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.770460+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:07.770568+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.770689+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.770851+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.770977+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.771686+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.772167+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.772297+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.810344+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.848273+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:34:07.848276+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.848279+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.848279+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:07.848282+00:00", "trade", 10.095, 1800.0]
["2026-08-31T19:34:07.848282+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:34:07.848313+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:34:07.848313+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:34:07.848318+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.848318+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.848322+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.848325+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:07.848329+00:00", "trade", 10.095, 551.0]
["2026-08-31T19:34:07.848329+00:00", "trade", 10.095, 144.0]
["2026-08-31T19:34:07.848333+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:07.848333+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:07.848336+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:07.848336+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:07.848336+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:07.848339+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:34:07.850428+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.856723+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:34:07.856822+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:34:07.857204+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.859129+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:07.870875+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:34:07.870962+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:34:07.871491+00:00", "trade", 10.09, 35.0]
["2026-08-31T19:34:08.176092+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:08.406334+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:08.407652+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:08.779164+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:08.783046+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:08.787521+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:34:08.874506+00:00", "trade", 10.0935, 64.0]
["2026-08-31T19:34:09.357738+00:00", "trade", 10.0969, 1000.0]
["2026-08-31T19:34:09.359296+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:34:09.816974+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:34:09.816986+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:34:09.817631+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:09.818261+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:34:10.593698+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:34:11.124976+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:11.125493+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:11.126295+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:11.127060+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:11.127743+00:00", "trade", 10.095, 215.0]
["2026-08-31T19:34:11.128471+00:00", "trade", 10.095, 732.0]
["2026-08-31T19:34:11.135023+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:34:11.235489+00:00", "trade", 10.095, 769.0]
["2026-08-31T19:34:11.402563+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:11.403102+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:11.596968+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:11.642163+00:00", "trade", 10.094245, 13.0]
["2026-08-31T19:34:12.048876+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:12.136288+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:12.137261+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:12.476411+00:00", "trade", 10.0961, 4.0]
["2026-08-31T19:34:12.476780+00:00", "trade", 10.0961, 1.0]
["2026-08-31T19:34:12.589089+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:12.696164+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:12.696645+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:12.714507+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:13.558672+00:00", "trade", 10.0999, 100.0]
["2026-08-31T19:34:15.949341+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:16.194112+00:00", "trade", 10.0996, 100.0]
["2026-08-31T19:34:16.315982+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:16.633286+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:16.635046+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:34:16.635097+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:34:16.752394+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:17.154010+00:00", "trade", 10.0954, 3.0]
["2026-08-31T19:34:17.154659+00:00", "trade", 10.0954, 5.0]
["2026-08-31T19:34:19.168814+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:19.169731+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:19.170107+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:19.208247+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:34:19.208250+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:34:19.208256+00:00", "trade", 10.09, 91.0]
["2026-08-31T19:34:19.208824+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:19.208829+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:19.208917+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:19.209481+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:19.209654+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:19.209717+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:19.210601+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:19.236009+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:19.397101+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:19.836285+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:19.839422+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:19.913133+00:00", "trade", 10.095, 33.0]
["2026-08-31T19:34:20.209807+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:20.210128+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:20.211486+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:20.267624+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:22.428848+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:23.520682+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:23.562891+00:00", "trade", 10.096, 100.0]
["2026-08-31T19:34:23.565097+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:23.671214+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:23.671690+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:23.722426+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:23.772765+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:25.059106+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:25.424940+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:25.425180+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:25.489949+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:26.637415+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:27.455968+00:00", "trade", 10.094755, 13.0]
["2026-08-31T19:34:27.460753+00:00", "trade", 10.094755, 17.0]
["2026-08-31T19:34:27.531188+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:28.041711+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:28.600613+00:00", "trade", 10.095, 180.0]
["2026-08-31T19:34:28.601738+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:34:28.601843+00:00", "trade", 10.095, 21.0]
["2026-08-31T19:34:28.601955+00:00", "trade", 10.095, 13.0]
["2026-08-31T19:34:29.283851+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:29.351545+00:00", "trade", 10.096, 1.0]
["2026-08-31T19:34:30.011695+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:30.161591+00:00", "trade", 10.1, 365.0]
["2026-08-31T19:34:31.268307+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:34:31.269312+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:32.530135+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:32.708446+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:33.194747+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:33.340611+00:00", "trade", 10.0998, 100.0]
["2026-08-31T19:34:34.099256+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:34:34.131628+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:34.571828+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:34.611709+00:00", "trade", 10.0933, 68.0]
["2026-08-31T19:34:35.883352+00:00", "trade", 10.0999, 3.0]
["2026-08-31T19:34:36.299658+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:34:36.299742+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:34:36.299778+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:34:36.301195+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:36.416594+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:36.420394+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:36.423327+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:34:36.961729+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:37.908012+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:38.020044+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:38.024639+00:00", "trade", 10.092, 30.0]
["2026-08-31T19:34:38.090180+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:38.164619+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:34:38.372599+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:34:38.372680+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:34:38.727945+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:38.737519+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:38.741633+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:40.906360+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:40.937368+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:42.257675+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:42.258926+00:00", "trade", 10.0945, 50.0]
["2026-08-31T19:34:42.556896+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:43.559156+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:43.654698+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:44.244428+00:00", "trade", 10.0995, 400.0]
["2026-08-31T19:34:44.257112+00:00", "trade", 10.0998, 238.0]
["2026-08-31T19:34:44.916350+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:45.348792+00:00", "trade", 10.071428, 336.0]
["2026-08-31T19:34:45.348822+00:00", "trade", 10.071429, 448.0]
["2026-08-31T19:34:45.549724+00:00", "trade", 10.071428, 240.0]
["2026-08-31T19:34:45.549754+00:00", "trade", 10.071429, 320.0]
["2026-08-31T19:34:45.751698+00:00", "trade", 10.066428, 192.0]
["2026-08-31T19:34:45.751729+00:00", "trade", 10.066429, 256.0]
["2026-08-31T19:34:46.056511+00:00", "trade", 10.066428, 72.0]
["2026-08-31T19:34:46.056557+00:00", "trade", 10.066429, 96.0]
["2026-08-31T19:34:46.056722+00:00", "trade", 10.066428, 72.0]
["2026-08-31T19:34:46.056755+00:00", "trade", 10.066429, 96.0]
["2026-08-31T19:34:46.292073+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:46.292198+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:46.292564+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:46.318864+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:46.421170+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:46.442262+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:46.459775+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:46.460608+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:46.467206+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:46.480221+00:00", "trade", 10.0946, 100.0]
["2026-08-31T19:34:46.913250+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:46.961920+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:47.028071+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:34:47.029124+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:47.114993+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:34:47.172778+00:00", "trade", 10.095, 160.0]
["2026-08-31T19:34:47.265768+00:00", "trade", 10.066428, 48.0]
["2026-08-31T19:34:47.265801+00:00", "trade", 10.066429, 64.0]
["2026-08-31T19:34:47.488985+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:47.555599+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:34:47.957545+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:47.958026+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:48.160438+00:00", "trade", 10.095, 14.0]
["2026-08-31T19:34:48.374159+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:48.477234+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:48.680635+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:48.756484+00:00", "trade", 10.066428, 48.0]
["2026-08-31T19:34:48.756526+00:00", "trade", 10.066429, 64.0]
["2026-08-31T19:34:48.756722+00:00", "trade", 10.066428, 48.0]
["2026-08-31T19:34:48.756758+00:00", "trade", 10.066429, 64.0]
["2026-08-31T19:34:48.758407+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:48.758883+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:48.759324+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:49.284006+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:34:50.262708+00:00", "trade", 10.066428, 24.0]
["2026-08-31T19:34:50.262750+00:00", "trade", 10.066429, 32.0]
["2026-08-31T19:34:50.805304+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:50.805750+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:51.238523+00:00", "trade", 10.092, 1.0]
["2026-08-31T19:34:51.239837+00:00", "trade", 10.095, 204.0]
["2026-08-31T19:34:51.241163+00:00", "trade", 10.095, 429.0]
["2026-08-31T19:34:51.672715+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:51.684157+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:51.764749+00:00", "trade", 10.066428, 24.0]
["2026-08-31T19:34:51.764782+00:00", "trade", 10.066429, 32.0]
["2026-08-31T19:34:52.460301+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:52.460687+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:52.460852+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:52.466255+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:52.981859+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:53.238378+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:34:53.240409+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:53.456102+00:00", "trade", 10.0997, 1000.0]
["2026-08-31T19:34:53.467658+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:53.467658+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:53.468816+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:53.512639+00:00", "trade", 10.095, 187.0]
["2026-08-31T19:34:53.513592+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:53.552525+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:53.612969+00:00", "trade", 10.095, 728.0]
["2026-08-31T19:34:53.917722+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:54.285553+00:00", "trade", 10.094968, 200.0]
["2026-08-31T19:34:54.417765+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.175525+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.724269+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.724509+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.935982+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.936458+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.937059+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.937232+00:00", "trade", 10.095, 2194.0]
["2026-08-31T19:34:55.938480+00:00", "trade", 10.095, 67.0]
["2026-08-31T19:34:55.938618+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.942342+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:55.944221+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:56.061224+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:56.762249+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:56.786077+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:34:56.987559+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:57.225661+00:00", "trade", 10.095, 21.0]
["2026-08-31T19:34:57.421675+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:34:58.129808+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:58.233128+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:58.395699+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:58.497371+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:58.980408+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:34:59.084561+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.011733+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.110122+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:35:00.110209+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:35:00.224433+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.342890+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.386228+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.524636+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.542955+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.583010+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.583491+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.727278+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.727493+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.729177+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:00.860368+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:35:01.027842+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.027847+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.027877+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.032593+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.033766+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.040447+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.040775+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:35:01.040778+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:01.041260+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:35:01.042032+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:01.050143+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:01.050143+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:01.056758+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:35:01.056792+00:00", "trade", 10.1, 1600.0]
["2026-08-31T19:35:01.056798+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:35:01.056807+00:00", "trade", 10.1, 26.0]
["2026-08-31T19:35:01.056807+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:35:01.056810+00:00", "trade", 10.1, 369.0]
["2026-08-31T19:35:01.056822+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:35:01.057071+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.057076+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.057086+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.057116+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.057142+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.057217+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.057442+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.057683+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.058070+00:00", "trade", 10.0966, 61.0]
["2026-08-31T19:35:01.061081+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.063532+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.064063+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.066900+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.070318+00:00", "trade", 10.095, 1900.0]
["2026-08-31T19:35:01.071671+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.071680+00:00", "trade", 10.095, 3524.0]
["2026-08-31T19:35:01.072976+00:00", "trade", 10.0956, 75.0]
["2026-08-31T19:35:01.076206+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:01.077209+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.082427+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.089448+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.092243+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:01.092243+00:00", "trade", 10.1, 185.0]
["2026-08-31T19:35:01.092321+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:35:01.092811+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.093277+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.096017+00:00", "trade", 10.098, 1.0]
["2026-08-31T19:35:01.145020+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.192769+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.193360+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.464454+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.464559+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.504552+00:00", "trade", 10.095, 12.0]
["2026-08-31T19:35:01.570237+00:00", "trade", 10.1, 1740.0]
["2026-08-31T19:35:01.570312+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:35:01.571188+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.571278+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.619933+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:01.717841+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:02.032709+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:02.033516+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:02.033641+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:02.034443+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:02.244282+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:02.247512+00:00", "trade", 10.095, 18.0]
["2026-08-31T19:35:02.282750+00:00", "trade", 10.0999, 40.0]
["2026-08-31T19:35:02.349135+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:35:02.366604+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:35:02.366700+00:00", "trade", 10.1, 3.0]
["2026-08-31T19:35:02.366793+00:00", "trade", 10.1, 397.0]
["2026-08-31T19:35:03.039751+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:03.040172+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:03.040172+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:03.040247+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:03.040723+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:03.100134+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:04.040072+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:04.040137+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:04.040493+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:04.040493+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:04.041024+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:04.041069+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:04.637228+00:00", "trade", 10.095, 22.0]
["2026-08-31T19:35:05.059684+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:05.059739+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:05.060356+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:05.060396+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:05.060621+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:05.125806+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.005737+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:35:06.079411+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.079467+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.079958+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.079988+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.080283+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.307343+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.307814+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.307829+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.348761+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:06.501134+00:00", "trade", 10.098, 1.0]
["2026-08-31T19:35:07.168223+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:07.168278+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:07.169115+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:07.169230+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:07.254377+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:07.254523+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:07.418722+00:00", "trade", 10.0936, 1.0]
["2026-08-31T19:35:07.741599+00:00", "trade", 10.095, 7860.0]
["2026-08-31T19:35:07.742847+00:00", "trade", 10.0964, 135.0]
["2026-08-31T19:35:07.743213+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:35:07.877795+00:00", "trade", 10.0964, 1.0]
["2026-08-31T19:35:08.234095+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:08.349529+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:08.418874+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:08.420357+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:08.423164+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:08.423214+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:08.423240+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:08.423781+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:09.284916+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:09.475819+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:09.855311+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:35:10.042126+00:00", "trade", 10.095, 16.0]
["2026-08-31T19:35:10.061637+00:00", "trade", 10.095, 503.0]
["2026-08-31T19:35:10.407312+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:10.408244+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:10.436566+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:10.436622+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:10.563212+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:11.164783+00:00", "trade", 10.095, 276.0]
["2026-08-31T19:35:12.515129+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:12.520379+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:13.014639+00:00", "trade", 10.0996, 100.0]
["2026-08-31T19:35:13.382033+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:13.891282+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:35:13.891288+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:35:14.237365+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:14.237525+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:14.283665+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:14.517410+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:16.226759+00:00", "trade", 10.09, 9.0]
["2026-08-31T19:35:16.226759+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:35:16.226762+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:35:16.226765+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:35:16.226770+00:00", "trade", 10.09, 493.0]
["2026-08-31T19:35:16.226999+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:16.227417+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:16.227417+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:16.227444+00:00", "trade", 10.095, 461.0]
["2026-08-31T19:35:16.227613+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:16.227853+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:16.227893+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:16.309713+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:16.674793+00:00", "trade", 10.071428, 192.0]
["2026-08-31T19:35:16.674829+00:00", "trade", 10.071429, 256.0]
["2026-08-31T19:35:17.136466+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:17.228445+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:17.228620+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:17.229899+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:17.230740+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:17.267548+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:17.948110+00:00", "trade", 10.0979, 94.0]
["2026-08-31T19:35:18.599783+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:18.640309+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:18.916191+00:00", "trade", 10.0937, 2.0]
["2026-08-31T19:35:18.916558+00:00", "trade", 10.0937, 1.0]
["2026-08-31T19:35:19.199028+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:35:19.680290+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:20.059275+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:20.062658+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:20.229964+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:21.447672+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:21.704664+00:00", "trade", 10.0936, 14.0]
["2026-08-31T19:35:21.847687+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:35:21.847738+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:35:22.266507+00:00", "trade", 10.071428, 48.0]
["2026-08-31T19:35:22.266552+00:00", "trade", 10.071429, 64.0]
["2026-08-31T19:35:22.266762+00:00", "trade", 10.071428, 48.0]
["2026-08-31T19:35:22.266795+00:00", "trade", 10.071429, 64.0]
["2026-08-31T19:35:22.768680+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:22.768726+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:22.768726+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:22.769021+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:23.737893+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:25.326172+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:35:25.388231+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:35:25.694361+00:00", "trade", 10.0996, 100.0]
["2026-08-31T19:35:25.912478+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:25.919286+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:35:26.645274+00:00", "trade", 10.0915, 1.0]
["2026-08-31T19:35:26.970563+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:35:26.970653+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:35:26.971480+00:00", "trade", 10.0901, 1960.0]
["2026-08-31T19:35:26.972728+00:00", "trade", 10.0918, 57.0]
["2026-08-31T19:35:27.487491+00:00", "trade", 10.071428, 48.0]
["2026-08-31T19:35:27.487533+00:00", "trade", 10.071429, 64.0]
["2026-08-31T19:35:27.487758+00:00", "trade", 10.071428, 72.0]
["2026-08-31T19:35:27.487792+00:00", "trade", 10.071429, 96.0]
["2026-08-31T19:35:27.492837+00:00", "trade", 10.25, 168.0]
["2026-08-31T19:35:28.406292+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:28.410112+00:00", "trade", 10.095, 214.0]
["2026-08-31T19:35:28.513447+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:28.927040+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:29.283976+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:29.285209+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:35:30.011751+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:30.411919+00:00", "trade", 10.095, 208.0]
["2026-08-31T19:35:30.474806+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:30.476362+00:00", "trade", 10.0998, 400.0]
["2026-08-31T19:35:30.655934+00:00", "trade", 10.0979, 1.0]
["2026-08-31T19:35:30.657344+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:30.658116+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:30.692035+00:00", "trade", 10.095, 1258.0]
["2026-08-31T19:35:30.692999+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:30.694047+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:31.313117+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:31.316516+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:31.319400+00:00", "trade", 10.095178, 12.0]
["2026-08-31T19:35:31.324819+00:00", "trade", 10.095178, 19.0]
["2026-08-31T19:35:31.648905+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:31.809160+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:32.008833+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:32.866221+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:32.867056+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:34.574235+00:00", "trade", 10.0952, 500.0]
["2026-08-31T19:35:36.782348+00:00", "trade", 10.0951, 67.0]
["2026-08-31T19:35:37.208677+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:37.209714+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:37.231401+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:38.878056+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:38.879328+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:35:39.284352+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:39.297353+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:40.036825+00:00", "trade", 10.1, 99.0]
["2026-08-31T19:35:40.036838+00:00", "trade", 10.095, 99.0]
["2026-08-31T19:35:40.036853+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:35:40.036892+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:35:40.036930+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:42.266746+00:00", "trade", 10.071428, 192.0]
["2026-08-31T19:35:42.266779+00:00", "trade", 10.071429, 256.0]
["2026-08-31T19:35:43.279735+00:00", "trade", 10.0901, 1.0]
["2026-08-31T19:35:43.585206+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:35:43.585278+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:35:44.126610+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:44.731499+00:00", "trade", 10.071428, 48.0]
["2026-08-31T19:35:44.731541+00:00", "trade", 10.071429, 64.0]
["2026-08-31T19:35:45.569154+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:45.569160+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.569205+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:45.569250+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.569253+00:00", "trade", 10.095, 221.0]
["2026-08-31T19:35:45.569301+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:45.569584+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:45.574579+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:45.576967+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.613885+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:45.671042+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:35:45.671063+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.671069+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.671144+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.671150+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.671316+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.671782+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.672004+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:45.672290+00:00", "trade", 10.095, 53.0]
["2026-08-31T19:35:45.716242+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:46.110687+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:46.149941+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:46.153057+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:35:46.628531+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:35:46.735880+00:00", "trade", 10.095, 7.0]
["2026-08-31T19:35:46.736019+00:00", "trade", 10.095, 17.0]
["2026-08-31T19:35:47.101446+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:47.220649+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:49.230303+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:49.376826+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:51.574975+00:00", "trade", 10.0949, 200.0]
["2026-08-31T19:35:51.605411+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:35:51.605603+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:35:54.154479+00:00", "trade", 10.0951, 125.0]
["2026-08-31T19:35:54.284195+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:56.007799+00:00", "trade", 10.0901, 200.0]
["2026-08-31T19:35:57.237613+00:00", "trade", 10.0952, 7.0]
["2026-08-31T19:35:57.568007+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:35:57.569091+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:57.627375+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:58.255780+00:00", "trade", 10.0935, 140.0]
["2026-08-31T19:35:58.260516+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:35:58.260531+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:35:58.514641+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:58.514641+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:35:58.636142+00:00", "trade", 10.095, 16.0]
["2026-08-31T19:35:58.745796+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:58.747791+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:58.764014+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:35:58.764601+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:35:58.964059+00:00", "trade", 10.0964, 1.0]
["2026-08-31T19:35:59.285865+00:00", "trade", 10.09516, 300.0]
["2026-08-31T19:36:00.011783+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:00.824253+00:00", "trade", 10.0949, 100.0]
["2026-08-31T19:36:00.888868+00:00", "trade", 10.0964, 2.0]
["2026-08-31T19:36:00.950833+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:36:00.950839+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:36:00.966497+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:36:01.208076+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:36:01.208124+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:36:01.312478+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:36:01.409146+00:00", "trade", 10.0951, 67.0]
["2026-08-31T19:36:01.611043+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:01.804817+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:36:02.282721+00:00", "trade", 10.071428, 216.0]
["2026-08-31T19:36:02.282751+00:00", "trade", 10.071429, 288.0]
["2026-08-31T19:36:02.891544+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:03.212647+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:03.416070+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:04.003673+00:00", "trade", 10.0949, 10.0]
["2026-08-31T19:36:05.322753+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:36:05.322810+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:36:06.293426+00:00", "trade", 10.095, 1131.0]
["2026-08-31T19:36:06.294677+00:00", "trade", 10.0943, 52.0]
["2026-08-31T19:36:06.295242+00:00", "trade", 10.095, 211.0]
["2026-08-31T19:36:07.508140+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:07.688867+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:07.969391+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:08.558766+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:08.577763+00:00", "trade", 10.071428, 72.0]
["2026-08-31T19:36:08.577796+00:00", "trade", 10.071429, 96.0]
["2026-08-31T19:36:10.694597+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:10.925575+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:11.248317+00:00", "trade", 10.0951, 1.0]
["2026-08-31T19:36:11.248380+00:00", "trade", 10.0951, 2.0]
["2026-08-31T19:36:11.248386+00:00", "trade", 10.0951, 1.0]
["2026-08-31T19:36:12.182480+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:12.182519+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:36:12.659488+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:13.358110+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:13.948765+00:00", "trade", 10.0964, 20.0]
["2026-08-31T19:36:14.360427+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:36:15.807866+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:15.938104+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:36:15.939890+00:00", "trade", 10.095, 1230.0]
["2026-08-31T19:36:16.067420+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:16.067423+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:36:16.413615+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:16.806904+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:16.811345+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:17.727245+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:18.056217+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:18.304497+00:00", "trade", 10.071428, 192.0]
["2026-08-31T19:36:18.304539+00:00", "trade", 10.071429, 256.0]
["2026-08-31T19:36:18.625594+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:18.700899+00:00", "trade", 10.0942, 100.0]
["2026-08-31T19:36:19.173832+00:00", "trade", 10.0951, 129.0]
["2026-08-31T19:36:19.284108+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:19.324003+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:19.521187+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:36:19.521202+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:19.522024+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:20.475342+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:36:21.129642+00:00", "trade", 10.0921, 1.0]
["2026-08-31T19:36:21.228743+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:21.454588+00:00", "trade", 10.0949, 100.0]
["2026-08-31T19:36:21.722825+00:00", "trade", 10.095, 69.0]
["2026-08-31T19:36:21.724073+00:00", "trade", 10.0961, 50.0]
["2026-08-31T19:36:22.650809+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:22.651990+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:23.208876+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:23.653808+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:24.571702+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:36:24.572830+00:00", "trade", 10.095, 901.0]
["2026-08-31T19:36:25.015332+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:25.159219+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:25.196427+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:25.220860+00:00", "trade", 10.095, 60.0]
["2026-08-31T19:36:25.583437+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:25.694430+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:26.287975+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:36:26.287975+00:00", "trade", 10.095, 90.0]
["2026-08-31T19:36:26.919827+00:00", "trade", 10.0986, 69.0]
["2026-08-31T19:36:27.060342+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:36:27.060378+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:36:27.198054+00:00", "trade", 10.0986, 1.0]
["2026-08-31T19:36:27.422164+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:36:27.423391+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:36:27.423536+00:00", "trade", 10.095, 14.0]
["2026-08-31T19:36:27.721601+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:28.396509+00:00", "trade", 10.0993, 100.0]
["2026-08-31T19:36:28.425417+00:00", "trade", 10.0952, 1.0]
["2026-08-31T19:36:28.601993+00:00", "trade", 10.0952, 75.0]
["2026-08-31T19:36:30.011806+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:30.038060+00:00", "trade", 10.098, 1000.0]
["2026-08-31T19:36:30.041789+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:30.059026+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:30.059471+00:00", "trade", 10.0974, 1400.0]
["2026-08-31T19:36:30.789248+00:00", "trade", 10.0955, 1700.0]
["2026-08-31T19:36:30.903845+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:30.905200+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:31.074696+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:31.354921+00:00", "trade", 10.245, 616.0]
["2026-08-31T19:36:31.403487+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:31.562580+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:31.577330+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:36:31.872385+00:00", "trade", 10.092, 1.0]
["2026-08-31T19:36:32.025502+00:00", "trade", 10.0927, 5.0]
["2026-08-31T19:36:32.117888+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:32.148116+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:32.175745+00:00", "trade", 10.09, 301.0]
["2026-08-31T19:36:32.176993+00:00", "trade", 10.0961, 53.0]
["2026-08-31T19:36:32.177937+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:32.315704+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:32.860610+00:00", "trade", 10.0901, 155.0]
["2026-08-31T19:36:33.068187+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:36:33.193549+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:33.316351+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:33.778005+00:00", "trade", 10.0921, 1.0]
["2026-08-31T19:36:34.063551+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:34.168826+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:34.605655+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:36:34.910107+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:35.682516+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:36.178665+00:00", "trade", 10.0914, 72.0]
["2026-08-31T19:36:36.879392+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:36:37.402214+00:00", "trade", 10.0992, 102.0]
["2026-08-31T19:36:37.403207+00:00", "trade", 10.0992, 28.0]
["2026-08-31T19:36:38.012694+00:00", "trade", 10.095356, 11.0]
["2026-08-31T19:36:38.018859+00:00", "trade", 10.095356, 21.0]
["2026-08-31T19:36:38.629517+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:38.658743+00:00", "trade", 10.071428, 600.0]
["2026-08-31T19:36:38.658776+00:00", "trade", 10.071429, 800.0]
["2026-08-31T19:36:38.660084+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:38.860679+00:00", "trade", 10.066428, 432.0]
["2026-08-31T19:36:38.860712+00:00", "trade", 10.066429, 576.0]
["2026-08-31T19:36:39.062687+00:00", "trade", 10.066428, 336.0]
["2026-08-31T19:36:39.062711+00:00", "trade", 10.066429, 448.0]
["2026-08-31T19:36:39.263654+00:00", "trade", 10.066428, 240.0]
["2026-08-31T19:36:39.263687+00:00", "trade", 10.066429, 320.0]
["2026-08-31T19:36:39.283926+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:39.356353+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:39.546269+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:39.553482+00:00", "trade", 10.066428, 96.0]
["2026-08-31T19:36:39.553519+00:00", "trade", 10.066429, 128.0]
["2026-08-31T19:36:39.741029+00:00", "trade", 10.095, 4800.0]
["2026-08-31T19:36:39.742277+00:00", "trade", 10.0948, 59.0]
["2026-08-31T19:36:39.762139+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:36:39.763189+00:00", "trade", 10.095, 32.0]
["2026-08-31T19:36:39.765143+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:36:39.765697+00:00", "trade", 10.095, 8.0]
["2026-08-31T19:36:39.765721+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:36:39.766051+00:00", "trade", 10.095, 7.0]
["2026-08-31T19:36:39.816175+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:36:39.841988+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:40.265829+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:40.267568+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:40.367560+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:40.498802+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:36:40.499274+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:36:41.035724+00:00", "trade", 10.066428, 72.0]
["2026-08-31T19:36:41.035752+00:00", "trade", 10.066429, 96.0]
["2026-08-31T19:36:41.287701+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:41.353504+00:00", "trade", 10.095, 578.0]
["2026-08-31T19:36:41.354400+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:41.366724+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:41.436667+00:00", "trade", 10.095, 96.0]
["2026-08-31T19:36:41.457061+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:36:42.291215+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:42.291215+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:42.292167+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:42.292172+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:42.293144+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:42.313417+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:42.314355+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:42.549722+00:00", "trade", 10.066428, 72.0]
["2026-08-31T19:36:42.549755+00:00", "trade", 10.066429, 96.0]
["2026-08-31T19:36:43.018325+00:00", "trade", 10.0966, 128.0]
["2026-08-31T19:36:43.038737+00:00", "trade", 10.0966, 1.0]
["2026-08-31T19:36:43.293386+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:43.293396+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:43.294035+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:43.294308+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:43.366414+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:43.804323+00:00", "trade", 10.0964, 1.0]
["2026-08-31T19:36:44.332569+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:44.628392+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:44.798319+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:36:44.798401+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:44.799358+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:44.855756+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:44.856739+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:45.335051+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:45.335065+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:45.335792+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:45.335797+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:45.335862+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:45.336093+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:45.514953+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:45.753875+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:46.343491+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:46.343511+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:46.344388+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:46.344388+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:46.345034+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:46.347360+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:46.865889+00:00", "trade", 10.095, 674.0]
["2026-08-31T19:36:46.867140+00:00", "trade", 10.095, 13.0]
["2026-08-31T19:36:46.868238+00:00", "trade", 10.095, 147.0]
["2026-08-31T19:36:47.035254+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.035264+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.065278+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:36:47.065287+00:00", "trade", 10.095, 13.0]
["2026-08-31T19:36:47.065341+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:36:47.065347+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:36:47.065522+00:00", "trade", 10.095, 104.0]
["2026-08-31T19:36:47.066202+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.066202+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.067180+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.080050+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.244630+00:00", "trade", 10.1, 108.0]
["2026-08-31T19:36:47.345526+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.345541+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.922046+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:47.942409+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:47.942471+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:36:48.294120+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:36:48.383956+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:36:48.724809+00:00", "trade", 10.095, 346.0]
["2026-08-31T19:36:48.726060+00:00", "trade", 10.0953, 52.0]
["2026-08-31T19:36:48.797877+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:36:48.797934+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:36:49.077704+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:36:49.263972+00:00", "trade", 10.0947, 100.0]
["2026-08-31T19:36:49.334877+00:00", "trade", 10.0998, 1.0]
["2026-08-31T19:36:49.461565+00:00", "trade", 10.0986, 3.0]
["2026-08-31T19:36:49.568508+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:36:49.629491+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:49.636503+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:36:49.637054+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:50.043279+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:36:50.429213+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:50.591511+00:00", "trade", 10.0964, 1.0]
["2026-08-31T19:36:51.987884+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:36:53.017903+00:00", "trade", 10.095, 6764.0]
["2026-08-31T19:36:53.019151+00:00", "trade", 10.095, 88.0]
["2026-08-31T19:36:53.037892+00:00", "trade", 10.095, 1334.0]
["2026-08-31T19:36:53.242050+00:00", "trade", 10.0952, 67.0]
["2026-08-31T19:36:54.425932+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:36:56.392451+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:56.410494+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:36:57.251395+00:00", "trade", 10.0953, 18.0]
["2026-08-31T19:36:57.669352+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:37:00.011829+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:00.115474+00:00", "trade", 10.0952, 136.0]
["2026-08-31T19:37:01.049366+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:37:02.415483+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:02.450247+00:00", "trade", 10.0964, 1.0]
["2026-08-31T19:37:02.731980+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:02.956776+00:00", "trade", 10.0995, 100.0]
["2026-08-31T19:37:02.961230+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:03.349160+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:37:03.519515+00:00", "trade", 10.0937, 1.0]
["2026-08-31T19:37:03.539212+00:00", "trade", 10.0937, 1.0]
["2026-08-31T19:37:03.829368+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:37:03.851922+00:00", "trade", 10.09, 97.0]
["2026-08-31T19:37:03.851928+00:00", "trade", 10.095, 97.0]
["2026-08-31T19:37:03.851955+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:37:03.851982+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:37:03.851991+00:00", "trade", 10.095, 17.0]
["2026-08-31T19:37:03.852027+00:00", "trade", 10.09, 17.0]
["2026-08-31T19:37:03.852234+00:00", "trade", 10.095, 86.0]
["2026-08-31T19:37:03.966828+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:03.967440+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:04.129983+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:37:04.286297+00:00", "trade", 10.09529, 200.0]
["2026-08-31T19:37:04.967571+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:04.968343+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:05.253509+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:37:05.253518+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:37:05.253653+00:00", "trade", 10.095, 9.0]
["2026-08-31T19:37:05.994420+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:05.995051+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:06.228185+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:06.396223+00:00", "trade", 10.0953, 8.0]
["2026-08-31T19:37:06.397483+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:37:06.661351+00:00", "trade", 10.095, 255.0]
["2026-08-31T19:37:07.003918+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:07.004730+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:07.195333+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:07.468300+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:07.469689+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.000345+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.007913+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.007923+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.008620+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.008624+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.008695+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.008700+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.009472+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.011286+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:08.192540+00:00", "trade", 10.0953, 10.0]
["2026-08-31T19:37:08.568755+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.014273+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.067650+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526304+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526335+00:00", "trade", 10.1, 195.0]
["2026-08-31T19:37:09.526335+00:00", "trade", 10.1, 976.0]
["2026-08-31T19:37:09.526395+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526398+00:00", "trade", 10.1, 40.0]
["2026-08-31T19:37:09.526404+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:37:09.526414+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:37:09.526414+00:00", "trade", 10.1, 4100.0]
["2026-08-31T19:37:09.526419+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:37:09.526419+00:00", "trade", 10.1, 33.0]
["2026-08-31T19:37:09.526419+00:00", "trade", 10.1, 1500.0]
["2026-08-31T19:37:09.526425+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:37:09.526425+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:37:09.526425+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:37:09.526428+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:37:09.526428+00:00", "trade", 10.1, 109.0]
["2026-08-31T19:37:09.526431+00:00", "trade", 10.1, 4100.0]
["2026-08-31T19:37:09.526438+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526438+00:00", "trade", 10.1, 8.0]
["2026-08-31T19:37:09.526438+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:37:09.526440+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:37:09.526444+00:00", "trade", 10.1, 17.0]
["2026-08-31T19:37:09.526444+00:00", "trade", 10.1, 3175.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 340.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 51.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526449+00:00", "trade", 10.1, 26.0]
["2026-08-31T19:37:09.526454+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526454+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:37:09.526455+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526458+00:00", "trade", 10.1, 66.0]
["2026-08-31T19:37:09.526458+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:37:09.526458+00:00", "trade", 10.1, 16.0]
["2026-08-31T19:37:09.526461+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:37:09.526464+00:00", "trade", 10.1, 2822.0]
["2026-08-31T19:37:09.526464+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526467+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:09.526467+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:09.526470+00:00", "trade", 10.1, 102.0]
["2026-08-31T19:37:09.526470+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526473+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:37:09.526473+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526475+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526476+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526476+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526479+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:37:09.526480+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526483+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:37:09.526483+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:37:09.526485+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526490+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526490+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526506+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526509+00:00", "trade", 10.1, 2300.0]
["2026-08-31T19:37:09.526512+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526515+00:00", "trade", 10.1, 7100.0]
["2026-08-31T19:37:09.526515+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526518+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:09.526520+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526521+00:00", "trade", 10.1, 1700.0]
["2026-08-31T19:37:09.526525+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526527+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:37:09.526527+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:37:09.526530+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526530+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526531+00:00", "trade", 10.1, 1800.0]
["2026-08-31T19:37:09.526531+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:37:09.526534+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526537+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526537+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:37:09.526542+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:09.526542+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:37:09.526542+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:37:09.526547+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526547+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526547+00:00", "trade", 10.1, 103.0]
["2026-08-31T19:37:09.526552+00:00", "trade", 10.1, 188.0]
["2026-08-31T19:37:09.526552+00:00", "trade", 10.1, 119.0]
["2026-08-31T19:37:09.526552+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526558+00:00", "trade", 10.1, 101.0]
["2026-08-31T19:37:09.526558+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:37:09.526558+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526560+00:00", "trade", 10.1, 113.0]
["2026-08-31T19:37:09.526564+00:00", "trade", 10.1, 122.0]
["2026-08-31T19:37:09.526564+00:00", "trade", 10.1, 184.0]
["2026-08-31T19:37:09.526565+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526567+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:37:09.526567+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526573+00:00", "trade", 10.1, 8000.0]
["2026-08-31T19:37:09.526573+00:00", "trade", 10.1, 50.0]
["2026-08-31T19:37:09.526573+00:00", "trade", 10.1, 106.0]
["2026-08-31T19:37:09.526578+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526578+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:37:09.526578+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:37:09.526582+00:00", "trade", 10.1, 101.0]
["2026-08-31T19:37:09.526582+00:00", "trade", 10.1, 2070.0]
["2026-08-31T19:37:09.526582+00:00", "trade", 10.1, 113.0]
["2026-08-31T19:37:09.526584+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526584+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526584+00:00", "trade", 10.1, 6365.0]
["2026-08-31T19:37:09.526588+00:00", "trade", 10.1, 4135.0]
["2026-08-31T19:37:09.526588+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526591+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526591+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526597+00:00", "trade", 10.1, 12400.0]
["2026-08-31T19:37:09.526597+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:37:09.526600+00:00", "trade", 10.1, 5300.0]
["2026-08-31T19:37:09.526618+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:37:09.526618+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:09.526623+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526627+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526630+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526633+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526635+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526639+00:00", "trade", 10.1, 3400.0]
["2026-08-31T19:37:09.526642+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526642+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:09.526644+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:37:09.526644+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:37:09.526648+00:00", "trade", 10.1, 394.0]
["2026-08-31T19:37:09.526648+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526650+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526650+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526654+00:00", "trade", 10.1, 70.0]
["2026-08-31T19:37:09.526654+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:37:09.526654+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526654+00:00", "trade", 10.1, 1838.0]
["2026-08-31T19:37:09.526658+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526658+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:37:09.526659+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:37:09.526660+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526662+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526666+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526670+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526670+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526711+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526716+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:37:09.526723+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526723+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.526726+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526726+00:00", "trade", 10.1, 357.0]
["2026-08-31T19:37:09.526736+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:37:09.526747+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:37:09.526747+00:00", "trade", 10.1, 53.0]
["2026-08-31T19:37:09.526791+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:37:09.526801+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:37:09.526826+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:37:09.526840+00:00", "trade", 10.1, 328.0]
["2026-08-31T19:37:09.526882+00:00", "trade", 10.1, 8.0]
["2026-08-31T19:37:09.526888+00:00", "trade", 10.1, 91.0]
["2026-08-31T19:37:09.526888+00:00", "trade", 10.1, 55.0]
["2026-08-31T19:37:09.526948+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:37:09.526957+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:37:09.526957+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:09.526957+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:37:09.526966+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.526966+00:00", "trade", 10.1, 54.0]
["2026-08-31T19:37:09.526981+00:00", "trade", 10.1, 120.0]
["2026-08-31T19:37:09.527021+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:37:09.527056+00:00", "trade", 10.1, 172.0]
["2026-08-31T19:37:09.527091+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:37:09.527144+00:00", "trade", 10.1, 328.0]
["2026-08-31T19:37:09.527183+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:37:09.527183+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.527186+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.527186+00:00", "trade", 10.1, 96.0]
["2026-08-31T19:37:09.527242+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:37:09.527247+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527247+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527257+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527257+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527257+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527257+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527262+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527262+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527262+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527267+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527307+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527307+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527337+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.527342+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527372+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527377+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527399+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:37:09.527465+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:37:09.527512+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527664+00:00", "trade", 10.0982, 92.0]
["2026-08-31T19:37:09.527718+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527724+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:09.527754+00:00", "trade", 10.1, 58.0]
["2026-08-31T19:37:09.527758+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527783+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527814+00:00", "trade", 10.1, 54.0]
["2026-08-31T19:37:09.527818+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.527865+00:00", "trade", 10.1, 52.0]
["2026-08-31T19:37:09.527943+00:00", "trade", 10.1, 51.0]
["2026-08-31T19:37:09.528019+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.528067+00:00", "trade", 10.1, 123.0]
["2026-08-31T19:37:09.528112+00:00", "trade", 10.11, 27.0]
["2026-08-31T19:37:09.528121+00:00", "trade", 10.1, 50.0]
["2026-08-31T19:37:09.528163+00:00", "trade", 10.1, 18000.0]
["2026-08-31T19:37:09.528196+00:00", "trade", 10.1, 50.0]
["2026-08-31T19:37:09.528250+00:00", "trade", 10.1, 6.0]
["2026-08-31T19:37:09.528331+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:37:09.528480+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.528530+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.528760+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.528858+00:00", "trade", 10.1, 3.0]
["2026-08-31T19:37:09.528996+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.529051+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.529188+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:37:09.529196+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.529437+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.529907+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:37:09.529940+00:00", "trade", 10.1, 180.0]
["2026-08-31T19:37:09.530211+00:00", "trade", 10.105, 252.0]
["2026-08-31T19:37:09.530830+00:00", "trade", 10.1, 8.0]
["2026-08-31T19:37:09.531089+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:09.532003+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.532078+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.532439+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.532720+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.533281+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.533281+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.533963+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.536027+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:09.538646+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:37:09.539151+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:37:09.539545+00:00", "trade", 10.1, 120.0]
["2026-08-31T19:37:09.540937+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:37:09.541112+00:00", "trade", 10.1, 1597.0]
["2026-08-31T19:37:09.549005+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:37:09.549605+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.576473+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:37:09.602843+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:09.603305+00:00", "trade", 10.105, 1500.0]
["2026-08-31T19:37:09.612985+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:09.613025+00:00", "trade", 10.105, 2000.0]
["2026-08-31T19:37:09.624072+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.627670+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.633672+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:37:09.634030+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:37:09.635277+00:00", "trade", 10.105, 53.0]
["2026-08-31T19:37:09.635879+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:09.650159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.661752+00:00", "trade", 10.105, 66.0]
["2026-08-31T19:37:09.775028+00:00", "trade", 10.1042, 1.0]
["2026-08-31T19:37:09.797168+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.809613+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.810931+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:09.931466+00:00", "trade", 10.1, 69.0]
["2026-08-31T19:37:09.932089+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.005493+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.468132+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.468157+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.468698+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.468723+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.468725+00:00", "trade", 10.1, 542.0]
["2026-08-31T19:37:10.468984+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.469164+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:10.469385+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.469786+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.470066+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.473680+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.473693+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:37:10.473843+00:00", "trade", 10.1, 134.0]
["2026-08-31T19:37:10.474507+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.474707+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.474748+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.489994+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.491623+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.492485+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.492630+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.493031+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.527242+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.530605+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:10.541784+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:37:10.599759+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:37:11.045222+00:00", "trade", 10.0989, 1.0]
["2026-08-31T19:37:11.335273+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:37:11.605242+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:12.889293+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:12.991446+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:13.010772+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:13.740879+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:37:13.741029+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:13.741053+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:13.741213+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:37:13.741519+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:37:13.741568+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:13.741568+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:13.741817+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:37:13.742464+00:00", "trade", 10.1037, 59.0]
["2026-08-31T19:37:13.742891+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:13.743327+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:13.747572+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:14.283611+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:14.284730+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:15.189209+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:15.189798+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:15.291323+00:00", "trade", 10.105, 25.0]
["2026-08-31T19:37:15.291338+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:37:15.291356+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:15.291392+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:15.291572+00:00", "trade", 10.105, 1173.0]
["2026-08-31T19:37:15.755674+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:15.787748+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:15.788999+00:00", "trade", 10.1047, 52.0]
["2026-08-31T19:37:16.190605+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.191046+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.192401+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:16.192645+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.192966+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.193046+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.193206+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.193723+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.193728+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.244463+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.290942+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:37:16.290970+00:00", "trade", 10.105, 151.0]
["2026-08-31T19:37:16.534657+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.534778+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.555511+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:16.623774+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:16.667157+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:17.081151+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:37:17.082253+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:17.507139+00:00", "trade", 10.105, 165.0]
["2026-08-31T19:37:17.581018+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.160968+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:18.161061+00:00", "trade", 10.1, 4100.0]
["2026-08-31T19:37:18.161151+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:18.161238+00:00", "trade", 10.1, 1400.0]
["2026-08-31T19:37:18.161322+00:00", "trade", 10.1, 2800.0]
["2026-08-31T19:37:18.161416+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:37:18.161452+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.161464+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:37:18.161500+00:00", "trade", 10.1, 2200.0]
["2026-08-31T19:37:18.161542+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:37:18.161581+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:37:18.161762+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.161963+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.162309+00:00", "trade", 10.1004, 57.0]
["2026-08-31T19:37:18.162364+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.162576+00:00", "trade", 10.1, 52.0]
["2026-08-31T19:37:18.162787+00:00", "trade", 10.1022, 59.0]
["2026-08-31T19:37:18.162877+00:00", "trade", 10.1, 7600.0]
["2026-08-31T19:37:18.163005+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.163326+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.164038+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:18.164119+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:18.164122+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:37:18.164405+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:18.166669+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.168810+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:18.169005+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.180046+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.180467+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.195893+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.196415+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.198809+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:18.199096+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.199377+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.222988+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.303834+00:00", "trade", 10.105, 305.0]
["2026-08-31T19:37:18.409085+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.410563+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.489391+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.489832+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.602807+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:37:18.655631+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:18.656187+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.753438+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:18.777365+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.899725+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.925336+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:18.926855+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:19.062440+00:00", "trade", 10.1052, 100.0]
["2026-08-31T19:37:19.063058+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:19.211225+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:19.461465+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:20.009286+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:20.071063+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:20.111479+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:20.482681+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:20.636842+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:22.182794+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:22.712643+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:23.631190+00:00", "trade", 10.105, 350.0]
["2026-08-31T19:37:23.759063+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:24.086050+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:24.283839+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:24.284035+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:24.284076+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:24.284436+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:24.285063+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:37:25.102645+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:25.103959+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:37:25.697109+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:26.225226+00:00", "trade", 10.1021, 100.0]
["2026-08-31T19:37:27.115708+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:37:27.132003+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:27.132006+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:27.132016+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:27.132602+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:27.132602+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:27.555821+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:27.925549+00:00", "trade", 10.1062, 150.0]
["2026-08-31T19:37:28.414571+00:00", "trade", 10.0995, 66.0]
["2026-08-31T19:37:28.554000+00:00", "trade", 10.0977, 100.0]
["2026-08-31T19:37:28.923891+00:00", "trade", 10.0977, 100.0]
["2026-08-31T19:37:29.293321+00:00", "trade", 10.0977, 233.0]
["2026-08-31T19:37:30.011856+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:30.328031+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:30.740672+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:37:30.740973+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:30.741254+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:30.741690+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:30.877533+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:31.556837+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:37:32.183075+00:00", "trade", 10.1021, 5.0]
["2026-08-31T19:37:32.277409+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:37:32.277589+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:37:32.277592+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:37:32.665039+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:33.575118+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:37:33.576494+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:33.586082+00:00", "trade", 10.105, 56.0]
["2026-08-31T19:37:33.881879+00:00", "trade", 10.105, 128.0]
["2026-08-31T19:37:34.775016+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:37.776091+00:00", "trade", 10.105, 306.0]
["2026-08-31T19:37:37.832826+00:00", "trade", 10.105, 170.0]
["2026-08-31T19:37:37.880135+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:37:37.880144+00:00", "trade", 10.11, 15.0]
["2026-08-31T19:37:39.095625+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:39.097689+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:39.098731+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:40.337335+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:40.693185+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:37:41.741750+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:41.741950+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:41.889746+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:42.031279+00:00", "trade", 10.100226, 20.0]
["2026-08-31T19:37:42.038710+00:00", "trade", 10.100226, 12.0]
["2026-08-31T19:37:42.236117+00:00", "trade", 10.0995, 2500.0]
["2026-08-31T19:37:43.281337+00:00", "trade", 10.0996, 71.0]
["2026-08-31T19:37:43.338497+00:00", "trade", 10.105, 22.0]
["2026-08-31T19:37:43.713253+00:00", "trade", 10.0983, 100.0]
["2026-08-31T19:37:43.713554+00:00", "trade", 10.0983, 100.0]
["2026-08-31T19:37:43.723282+00:00", "trade", 10.0983, 198.0]
["2026-08-31T19:37:45.055515+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:37:45.057497+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:37:46.137675+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:46.138929+00:00", "trade", 10.1046, 51.0]
["2026-08-31T19:37:47.608448+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:48.528128+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:49.281583+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:49.297052+00:00", "trade", 10.105, 8.0]
["2026-08-31T19:37:49.302738+00:00", "trade", 10.105, 21.0]
["2026-08-31T19:37:50.010761+00:00", "trade", 10.0978, 400.0]
["2026-08-31T19:37:50.058908+00:00", "trade", 10.105, 344.0]
["2026-08-31T19:37:52.592382+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:52.867815+00:00", "trade", 10.1, 30.0]
["2026-08-31T19:37:53.581241+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:37:54.015142+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:37:54.015205+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:37:54.015205+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:37:54.015229+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:54.077742+00:00", "trade", 10.105, 191.0]
["2026-08-31T19:37:54.155507+00:00", "trade", 10.0998, 369.0]
["2026-08-31T19:37:54.160387+00:00", "trade", 10.1044, 30.0]
["2026-08-31T19:37:54.160498+00:00", "trade", 10.1006, 157.0]
["2026-08-31T19:37:56.930553+00:00", "trade", 10.1097, 1.0]
["2026-08-31T19:37:56.952468+00:00", "trade", 10.1097, 1.0]
["2026-08-31T19:37:57.263079+00:00", "trade", 10.1006, 3.0]
["2026-08-31T19:37:57.282617+00:00", "trade", 10.1006, 6.0]
["2026-08-31T19:37:57.521676+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:37:57.768198+00:00", "trade", 10.1069, 1.0]
["2026-08-31T19:37:57.928181+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:37:58.242631+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:37:58.242749+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:37:58.477905+00:00", "trade", 10.1, 60.0]
["2026-08-31T19:37:58.491882+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:37:58.698214+00:00", "trade", 10.108, 1.0]
["2026-08-31T19:37:58.812335+00:00", "trade", 10.0995, 1100.0]
["2026-08-31T19:37:59.025927+00:00", "trade", 10.1024, 300.0]
["2026-08-31T19:37:59.070451+00:00", "trade", 9.995, 1288.0]
["2026-08-31T19:37:59.784304+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:37:59.816854+00:00", "trade", 10.1064, 2.0]
["2026-08-31T19:38:00.011874+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:01.096300+00:00", "trade", 10.1042, 205.0]
["2026-08-31T19:38:01.648953+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:02.033963+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:38:02.035187+00:00", "trade", 10.105, 13.0]
["2026-08-31T19:38:02.035214+00:00", "trade", 10.1045, 51.0]
["2026-08-31T19:38:02.136868+00:00", "trade", 10.0999, 1.0]
["2026-08-31T19:38:02.214572+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:02.376008+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:38:04.288424+00:00", "trade", 10.100707, 93.0]
["2026-08-31T19:38:05.861425+00:00", "trade", 10.1077, 1.0]
["2026-08-31T19:38:07.348115+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:07.510599+00:00", "trade", 10.0999, 67.0]
["2026-08-31T19:38:07.647912+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:07.928069+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:08.008110+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:08.602541+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:10.075834+00:00", "trade", 10.066428, 888.0]
["2026-08-31T19:38:10.075867+00:00", "trade", 10.066429, 1184.0]
["2026-08-31T19:38:10.076505+00:00", "trade", 10.066428, 912.0]
["2026-08-31T19:38:10.076550+00:00", "trade", 10.066429, 1216.0]
["2026-08-31T19:38:10.191393+00:00", "trade", 10.105, 107.0]
["2026-08-31T19:38:10.802294+00:00", "trade", 10.11, 85.0]
["2026-08-31T19:38:10.802303+00:00", "trade", 10.105, 85.0]
["2026-08-31T19:38:10.802552+00:00", "trade", 10.105, 415.0]
["2026-08-31T19:38:11.086595+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:11.688508+00:00", "trade", 10.1021, 30.0]
["2026-08-31T19:38:11.709510+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:38:11.824918+00:00", "trade", 10.0985, 100.0]
["2026-08-31T19:38:11.988921+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:13.469381+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:14.621393+00:00", "trade", 10.1064, 2.0]
["2026-08-31T19:38:15.420893+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:15.515001+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:15.752731+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:38:15.752735+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:15.752788+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:38:15.753781+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:38:17.029080+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:17.046073+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:38:18.053415+00:00", "trade", 10.1047, 23.0]
["2026-08-31T19:38:18.053719+00:00", "trade", 10.1047, 10.0]
["2026-08-31T19:38:18.054242+00:00", "trade", 10.1047, 11.0]
["2026-08-31T19:38:18.713703+00:00", "trade", 10.105, 250.0]
["2026-08-31T19:38:19.192100+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:19.286079+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:19.368048+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:19.508355+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:19.509603+00:00", "trade", 10.105, 53.0]
["2026-08-31T19:38:20.067888+00:00", "trade", 10.105, 1489.0]
["2026-08-31T19:38:20.067891+00:00", "trade", 10.105, 5524.0]
["2026-08-31T19:38:20.068412+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:20.068415+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:38:20.068418+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:20.068418+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:20.068421+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:20.068424+00:00", "trade", 10.105, 869.0]
["2026-08-31T19:38:20.068929+00:00", "trade", 10.105, 1786.0]
["2026-08-31T19:38:20.069043+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:20.069142+00:00", "trade", 10.105, 91.0]
["2026-08-31T19:38:20.069296+00:00", "trade", 10.105, 177.0]
["2026-08-31T19:38:20.069744+00:00", "trade", 10.105, 142.0]
["2026-08-31T19:38:20.070129+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:20.070177+00:00", "trade", 10.105, 53.0]
["2026-08-31T19:38:20.070829+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:20.071533+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:20.076741+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:38:20.214733+00:00", "trade", 10.1049, 19.0]
["2026-08-31T19:38:20.656777+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:21.013746+00:00", "trade", 10.0989, 100.0]
["2026-08-31T19:38:22.928957+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:38:24.278526+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:38:25.358087+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:25.358964+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:25.511178+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:26.355539+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:38:27.268153+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:27.293413+00:00", "trade", 10.105, 1352.0]
["2026-08-31T19:38:27.294664+00:00", "trade", 10.105, 54.0]
["2026-08-31T19:38:28.633483+00:00", "trade", 10.1049, 22.0]
["2026-08-31T19:38:28.635104+00:00", "trade", 10.1049, 16.0]
["2026-08-31T19:38:28.826779+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:28.875005+00:00", "trade", 10.0996, 100.0]
["2026-08-31T19:38:29.244378+00:00", "trade", 10.1025, 4.0]
["2026-08-31T19:38:29.284692+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:30.011897+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:30.856327+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:38:30.858649+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:31.580856+00:00", "trade", 10.1005, 66.0]
["2026-08-31T19:38:32.489366+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:32.855752+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:32.855752+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:33.795151+00:00", "trade", 10.1049, 10.0]
["2026-08-31T19:38:34.508410+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:36.186474+00:00", "trade", 10.1006, 1.0]
["2026-08-31T19:38:36.901783+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:37.490422+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:38:37.490512+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:38:38.209755+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:38:38.261180+00:00", "trade", 10.105, 2526.0]
["2026-08-31T19:38:38.261186+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:38:38.261186+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:38.261189+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:38.261189+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:38:38.261192+00:00", "trade", 10.11, 474.0]
["2026-08-31T19:38:38.261593+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:38.262200+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:38.262431+00:00", "trade", 10.1048, 54.0]
["2026-08-31T19:38:38.264593+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:38:38.264596+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:38.264596+00:00", "trade", 10.11, 1300.0]
["2026-08-31T19:38:38.265531+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:38:38.265853+00:00", "trade", 10.1073, 63.0]
["2026-08-31T19:38:38.267260+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:38:38.267264+00:00", "trade", 10.11, 1300.0]
["2026-08-31T19:38:38.269700+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:38:38.269700+00:00", "trade", 10.11, 1400.0]
["2026-08-31T19:38:38.269781+00:00", "trade", 10.11, 111.0]
["2026-08-31T19:38:38.270815+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:38:38.270959+00:00", "trade", 10.1078, 65.0]
["2026-08-31T19:38:38.272015+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:38:38.322670+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:38.433062+00:00", "trade", 10.11, 3.0]
["2026-08-31T19:38:38.522155+00:00", "trade", 10.105, 6812.0]
["2026-08-31T19:38:38.523406+00:00", "trade", 10.1051, 107.0]
["2026-08-31T19:38:38.690747+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:38.691172+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:38.691232+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:38.745237+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:38.745678+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:38.793604+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:39.428574+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:39.462070+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:39.642849+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:39.661799+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:39.763691+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:38:40.336620+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:40.337480+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:38:40.778090+00:00", "trade", 10.108, 1.0]
["2026-08-31T19:38:41.108202+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:41.136812+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:38:41.506600+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:38:41.804566+00:00", "trade", 10.0995, 600.0]
["2026-08-31T19:38:43.728139+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:38:44.907854+00:00", "trade", 10.1055, 77.0]
["2026-08-31T19:38:45.220506+00:00", "trade", 10.1005, 332.0]
["2026-08-31T19:38:45.220582+00:00", "trade", 10.105, 218.0]
["2026-08-31T19:38:45.251718+00:00", "trade", 10.105455, 30.0]
["2026-08-31T19:38:45.874972+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:46.348459+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:48.776784+00:00", "trade", 10.071428, 144.0]
["2026-08-31T19:38:48.776817+00:00", "trade", 10.071429, 192.0]
["2026-08-31T19:38:48.977673+00:00", "trade", 10.066428, 456.0]
["2026-08-31T19:38:48.977718+00:00", "trade", 10.066429, 608.0]
["2026-08-31T19:38:49.069960+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:38:49.071057+00:00", "trade", 10.105, 280.0]
["2026-08-31T19:38:49.071177+00:00", "trade", 10.105, 387.0]
["2026-08-31T19:38:49.071232+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:38:49.072356+00:00", "trade", 10.105, 11.0]
["2026-08-31T19:38:49.072425+00:00", "trade", 10.1046, 52.0]
["2026-08-31T19:38:49.198064+00:00", "trade", 10.0987, 100.0]
["2026-08-31T19:38:49.204460+00:00", "trade", 10.0987, 100.0]
["2026-08-31T19:38:49.205158+00:00", "trade", 10.1002, 300.0]
["2026-08-31T19:38:50.098433+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:38:50.216731+00:00", "trade", 10.1058, 30.0]
["2026-08-31T19:38:50.829851+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:51.333409+00:00", "trade", 10.0996, 100.0]
["2026-08-31T19:38:51.408128+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:51.581964+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:38:51.997134+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:52.482802+00:00", "trade", 10.1054, 10.0]
["2026-08-31T19:38:53.538722+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:38:53.668615+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:54.871509+00:00", "trade", 10.1014, 69.0]
["2026-08-31T19:38:54.871587+00:00", "trade", 10.1014, 1.0]
["2026-08-31T19:38:56.309795+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:38:56.904665+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:38:57.256378+00:00", "trade", 10.1017, 70.0]
["2026-08-31T19:38:57.491807+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:38:58.308171+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:38:58.754732+00:00", "trade", 10.066428, 288.0]
["2026-08-31T19:38:58.754768+00:00", "trade", 10.066429, 384.0]
["2026-08-31T19:38:59.159481+00:00", "trade", 10.066428, 120.0]
["2026-08-31T19:38:59.159514+00:00", "trade", 10.066429, 160.0]
["2026-08-31T19:38:59.159674+00:00", "trade", 10.066428, 96.0]
["2026-08-31T19:38:59.159707+00:00", "trade", 10.066429, 128.0]
["2026-08-31T19:38:59.223121+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:38:59.223212+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:38:59.224366+00:00", "trade", 10.105, 18.0]
["2026-08-31T19:39:00.011925+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:00.502622+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:39:00.502676+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:39:00.611357+00:00", "trade", 10.105468, 2.0]
["2026-08-31T19:39:00.631463+00:00", "trade", 10.1055, 28.0]
["2026-08-31T19:39:01.658529+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:01.690031+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:03.855890+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:06.202262+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:39:06.958886+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:39:06.958910+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:39:07.348209+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:07.465445+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:07.508781+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:08.948632+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:39:08.949883+00:00", "trade", 10.1047, 50.0]
["2026-08-31T19:39:08.962798+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:10.205639+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:10.704824+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:10.735146+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:10.756580+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:11.060651+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:11.068033+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:11.075572+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:11.428108+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:11.435398+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:39:11.659301+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:39:11.766872+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:39:11.845951+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:11.858505+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:11.928157+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:11.965589+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:12.059290+00:00", "trade", 10.105, 1498.0]
["2026-08-31T19:39:12.060538+00:00", "trade", 10.1032, 55.0]
["2026-08-31T19:39:12.068228+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:12.270739+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:12.382730+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:12.432765+00:00", "trade", 10.1053, 28.0]
["2026-08-31T19:39:13.433792+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:39:13.433987+00:00", "trade", 10.105, 472.0]
["2026-08-31T19:39:13.435596+00:00", "trade", 10.105, 573.0]
["2026-08-31T19:39:13.435623+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:39:13.466485+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:13.569805+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:13.586886+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:14.012895+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:39:14.013713+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:14.092365+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:14.092431+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:14.093084+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:39:14.093144+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:14.093201+00:00", "trade", 10.105, 2520.0]
["2026-08-31T19:39:14.094449+00:00", "trade", 10.105, 61.0]
["2026-08-31T19:39:15.166414+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:39:15.288499+00:00", "trade", 10.1013, 27.0]
["2026-08-31T19:39:16.508085+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:16.516438+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:17.066772+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:17.069638+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:17.328015+00:00", "trade", 10.1042, 58.0]
["2026-08-31T19:39:17.329456+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:17.363686+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:17.375203+00:00", "trade", 10.1002, 10.0]
["2026-08-31T19:39:17.686855+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:17.765588+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:17.767635+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:17.769374+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:17.771121+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:17.773205+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:17.775283+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:17.777373+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:17.886078+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:18.519941+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:18.895961+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:19.172086+00:00", "trade", 10.1001, 1.0]
["2026-08-31T19:39:19.443559+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:39:19.696522+00:00", "trade", 10.1064, 20.0]
["2026-08-31T19:39:20.218734+00:00", "trade", 10.1044, 14.0]
["2026-08-31T19:39:20.474687+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:20.965513+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:39:20.965600+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:39:21.203715+00:00", "trade", 10.1002, 300.0]
["2026-08-31T19:39:21.480366+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:39:23.515760+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:23.867875+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:23.876719+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:24.283769+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:24.501597+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:39:24.948137+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:27.908170+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:27.909433+00:00", "trade", 10.105, 26.0]
["2026-08-31T19:39:27.909590+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:39:28.417144+00:00", "trade", 10.1052, 75.0]
["2026-08-31T19:39:28.428166+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:29.109617+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:39:29.438298+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:30.011952+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:32.081769+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:32.277263+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:32.890294+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:32.891383+00:00", "trade", 10.105, 215.0]
["2026-08-31T19:39:33.443497+00:00", "trade", 10.1099, 2.0]
["2026-08-31T19:39:35.648142+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:35.649396+00:00", "trade", 10.1048, 50.0]
["2026-08-31T19:39:36.895391+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:39.283865+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:39.284897+00:00", "trade", 10.105, 8.0]
["2026-08-31T19:39:39.287832+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:39:40.722997+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:41.668160+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:41.668163+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:39:42.228782+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:42.587997+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:39:42.589028+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:42.695060+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:42.703613+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:39:42.703667+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:39:43.166193+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:43.175404+00:00", "trade", 10.0999, 300.0]
["2026-08-31T19:39:43.534526+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:44.103791+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:44.104934+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:44.947844+00:00", "trade", 10.105, 24.0]
["2026-08-31T19:39:45.444837+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:39:46.044666+00:00", "trade", 10.1044, 60.0]
["2026-08-31T19:39:46.450453+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:46.455051+00:00", "trade", 10.105, 46.0]
["2026-08-31T19:39:47.430586+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:47.431816+00:00", "trade", 10.105, 13.0]
["2026-08-31T19:39:47.848829+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:39:48.774614+00:00", "trade", 10.1004, 100.0]
["2026-08-31T19:39:48.783527+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:49.145262+00:00", "trade", 10.1052, 67.0]
["2026-08-31T19:39:49.277974+00:00", "trade", 10.11, 158.0]
["2026-08-31T19:39:49.362381+00:00", "trade", 10.1066, 105.0]
["2026-08-31T19:39:49.952834+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:39:49.955251+00:00", "trade", 10.104549, 10.0]
["2026-08-31T19:39:49.960066+00:00", "trade", 10.104549, 20.0]
["2026-08-31T19:39:50.220737+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:39:51.769133+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:39:51.770306+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:39:52.063776+00:00", "trade", 10.1052, 1.0]
["2026-08-31T19:39:53.222149+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:53.229258+00:00", "trade", 10.105, 54.0]
["2026-08-31T19:39:54.286494+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:55.208743+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:55.209997+00:00", "trade", 10.1051, 52.0]
["2026-08-31T19:39:56.296706+00:00", "trade", 10.0999, 100.0]
["2026-08-31T19:39:56.668888+00:00", "trade", 10.11, 26.0]
["2026-08-31T19:39:56.669961+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:57.624264+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:57.668899+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:57.789632+00:00", "trade", 10.1052, 10.0]
["2026-08-31T19:39:58.068130+00:00", "trade", 10.105, 46.0]
["2026-08-31T19:39:58.134080+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:39:58.183376+00:00", "trade", 10.105, 45.0]
["2026-08-31T19:39:58.288355+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:39:58.455739+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:39:58.457662+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:58.916136+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:39:58.988586+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:39:59.673586+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:00.011980+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:00.175563+00:00", "trade", 10.1027, 1.0]
["2026-08-31T19:40:00.391446+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:00.495669+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:04.010861+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:40:04.435774+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:40:04.439226+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:40:04.798005+00:00", "trade", 10.10277, 500.0]
["2026-08-31T19:40:05.790369+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:40:05.791644+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:40:06.327206+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:06.626860+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:40:06.629025+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:40:06.867070+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:06.868321+00:00", "trade", 10.1045, 38.0]
["2026-08-31T19:40:07.448598+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:07.994388+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:07.994647+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:08.495228+00:00", "trade", 10.1014, 1.0]
["2026-08-31T19:40:08.789460+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:09.813009+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:10.385271+00:00", "trade", 10.1009, 100.0]
["2026-08-31T19:40:10.436798+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:10.549516+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:10.549982+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:10.559707+00:00", "trade", 10.1064, 40.0]
["2026-08-31T19:40:10.578725+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:10.579682+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:11.409037+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:11.561444+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:11.996216+00:00", "trade", 10.1052, 67.0]
["2026-08-31T19:40:12.389030+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:12.389471+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:12.929339+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:40:13.067371+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:13.153683+00:00", "trade", 10.1064, 20.0]
["2026-08-31T19:40:13.155516+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:13.191040+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:13.721144+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:14.129228+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:40:14.650302+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:40:14.650309+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:40:14.688132+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:14.688926+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:14.896807+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:15.294397+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:15.401968+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:15.401971+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:40:16.844825+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:17.083481+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:17.399295+00:00", "trade", 10.108, 1.0]
["2026-08-31T19:40:17.400377+00:00", "trade", 10.105, 278.0]
["2026-08-31T19:40:17.400527+00:00", "trade", 10.105, 14.0]
["2026-08-31T19:40:17.400561+00:00", "trade", 10.105, 869.0]
["2026-08-31T19:40:17.627098+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:18.585165+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:40:18.754967+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:18.755819+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:18.778533+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:18.779149+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:18.779630+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:19.379345+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:19.582748+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:20.060267+00:00", "trade", 10.101, 142.0]
["2026-08-31T19:40:20.222738+00:00", "trade", 10.1048, 7.0]
["2026-08-31T19:40:20.453376+00:00", "trade", 10.101, 400.0]
["2026-08-31T19:40:21.168809+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:21.221247+00:00", "trade", 10.1049, 26.0]
["2026-08-31T19:40:21.769443+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:21.864418+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:22.708725+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:22.709552+00:00", "trade", 10.105, 18.0]
["2026-08-31T19:40:22.713670+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:22.757109+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:22.758001+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:22.762598+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:40:23.316483+00:00", "trade", 10.099, 100.0]
["2026-08-31T19:40:23.521122+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:40:25.002724+00:00", "trade", 10.104921, 167.0]
["2026-08-31T19:40:25.040031+00:00", "trade", 10.105, 3000.0]
["2026-08-31T19:40:25.041284+00:00", "trade", 10.105, 82.0]
["2026-08-31T19:40:25.444723+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:40:26.173290+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:40:26.175185+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:40:26.586294+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:27.094739+00:00", "trade", 10.105, 87.0]
["2026-08-31T19:40:27.095623+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:40:27.406472+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:40:28.147315+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:28.434773+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:29.840069+00:00", "trade", 10.1011, 100.0]
["2026-08-31T19:40:30.012007+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:30.937538+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:40:30.938518+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:40:31.088114+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:40:31.921333+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:40:31.922380+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:31.922380+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:31.922385+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:31.922385+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:31.922415+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:31.922415+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:31.923262+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:32.020333+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:32.375451+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:32.632709+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:40:33.053117+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:40:33.798768+00:00", "trade", 10.1052, 68.0]
["2026-08-31T19:40:34.959925+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:34.982028+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:35.000203+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:35.240206+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:35.240296+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:35.240612+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:35.252469+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:35.568147+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:40:35.750473+00:00", "trade", 10.1001, 5000.0]
["2026-08-31T19:40:35.751727+00:00", "trade", 10.102, 110.0]
["2026-08-31T19:40:36.173031+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:40:36.175434+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:40:36.175518+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:36.175867+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:40:36.230591+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:40:36.787983+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:40:36.958882+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:38.147016+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:39.148220+00:00", "trade", 10.105, 14.0]
["2026-08-31T19:40:39.155401+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:40:39.934143+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:40:40.915055+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:40.919627+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:41.028963+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:41.248975+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:40:41.273925+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:42.548938+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:42.574163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:42.631043+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:43.073689+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:43.583119+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:40:44.276855+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:40:44.283087+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:45.233295+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:40:45.355478+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:40:45.391738+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:45.392995+00:00", "trade", 10.1055, 50.0]
["2026-08-31T19:40:46.028203+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:46.608047+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:47.220429+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:47.910849+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:40:47.911066+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:40:47.912103+00:00", "trade", 10.105, 12.0]
["2026-08-31T19:40:49.027542+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:49.028018+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:49.283938+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:49.284939+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:49.391699+00:00", "trade", 10.104, 73.0]
["2026-08-31T19:40:49.412897+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:50.224759+00:00", "trade", 10.1035, 16.0]
["2026-08-31T19:40:50.930755+00:00", "trade", 10.066428, 168.0]
["2026-08-31T19:40:50.930788+00:00", "trade", 10.066429, 224.0]
["2026-08-31T19:40:51.132702+00:00", "trade", 10.066428, 528.0]
["2026-08-31T19:40:51.132736+00:00", "trade", 10.066429, 704.0]
["2026-08-31T19:40:51.769336+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:40:51.770415+00:00", "trade", 10.105, 389.0]
["2026-08-31T19:40:51.771266+00:00", "trade", 10.105, 1314.0]
["2026-08-31T19:40:51.784919+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:40:51.785289+00:00", "trade", 10.105, 1423.0]
["2026-08-31T19:40:51.786540+00:00", "trade", 10.1049, 61.0]
["2026-08-31T19:40:52.108551+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:52.918040+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:52.918714+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:53.428205+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:40:53.446492+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:40:55.593195+00:00", "trade", 10.1001, 100.0]
["2026-08-31T19:40:55.594217+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:40:55.595904+00:00", "trade", 10.104056, 29.0]
["2026-08-31T19:40:55.601687+00:00", "trade", 10.104056, 4.0]
["2026-08-31T19:40:55.688350+00:00", "trade", 10.105, 415.0]
["2026-08-31T19:40:55.968189+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:40:56.093289+00:00", "trade", 10.1014, 200.0]
["2026-08-31T19:40:56.410419+00:00", "trade", 10.1026, 1.0]
["2026-08-31T19:40:56.911848+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:57.036287+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:40:57.056179+00:00", "trade", 10.1022, 100.0]
["2026-08-31T19:40:57.077579+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:40:57.078107+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:57.258473+00:00", "trade", 10.1043, 74.0]
["2026-08-31T19:40:57.805111+00:00", "trade", 10.1041, 6.0]
["2026-08-31T19:40:57.928055+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:40:59.960256+00:00", "trade", 10.11, 9.0]
["2026-08-31T19:40:59.960268+00:00", "trade", 10.105, 9.0]
["2026-08-31T19:40:59.960298+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:40:59.960490+00:00", "trade", 10.105, 8.0]
["2026-08-31T19:40:59.978088+00:00", "trade", 10.11, 6.0]
["2026-08-31T19:40:59.988138+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:00.012030+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:00.282510+00:00", "trade", 10.105, 317.0]
["2026-08-31T19:41:00.501776+00:00", "trade", 10.11, 1873.0]
["2026-08-31T19:41:00.501974+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:41:00.503027+00:00", "trade", 10.1071, 56.0]
["2026-08-31T19:41:00.655959+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:00.656836+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:00.665939+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:00.724392+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:03.003211+00:00", "trade", 10.105, 297.0]
["2026-08-31T19:41:03.406273+00:00", "trade", 10.1042, 45.0]
["2026-08-31T19:41:03.406640+00:00", "trade", 10.1042, 1.0]
["2026-08-31T19:41:04.515572+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:04.515690+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:04.516020+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:04.526194+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:04.598233+00:00", "trade", 10.105, 60.0]
["2026-08-31T19:41:05.230646+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:05.231087+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:05.564226+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:41:06.164873+00:00", "trade", 10.1015, 700.0]
["2026-08-31T19:41:06.796716+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:41:07.028111+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:07.633478+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:08.708225+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:08.712982+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:41:09.350620+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:09.648378+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:41:09.651836+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:41:09.708127+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:41:10.115585+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:10.168578+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:41:10.491438+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:10.589190+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:10.969326+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:10.971837+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:41:11.167699+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:11.168295+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:11.170004+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:11.170581+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:12.213934+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:14.305571+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:41:14.307453+00:00", "trade", 10.105, 96.0]
["2026-08-31T19:41:14.308555+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:16.097648+00:00", "trade", 10.11, 55.0]
["2026-08-31T19:41:16.098899+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:41:16.589442+00:00", "trade", 10.1, 378.0]
["2026-08-31T19:41:16.710581+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:16.711137+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:17.392345+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:17.392395+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:17.393317+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:17.733573+00:00", "trade", 10.1, 1020.0]
["2026-08-31T19:41:17.796789+00:00", "trade", 10.0994, 500.0]
["2026-08-31T19:41:17.960675+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:17.992992+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:18.193130+00:00", "trade", 10.1043, 10.0]
["2026-08-31T19:41:18.231616+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:18.577105+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:19.168133+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:19.169824+00:00", "trade", 10.105, 18.0]
["2026-08-31T19:41:19.284335+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:19.395994+00:00", "trade", 10.105, 62.0]
["2026-08-31T19:41:19.397849+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:19.651898+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:20.226738+00:00", "trade", 10.1051, 14.0]
["2026-08-31T19:41:20.292439+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:21.997178+00:00", "trade", 10.105, 24.0]
["2026-08-31T19:41:22.009255+00:00", "trade", 10.105, 18.0]
["2026-08-31T19:41:22.019016+00:00", "trade", 10.105, 48.0]
["2026-08-31T19:41:22.050420+00:00", "trade", 10.1043, 16.0]
["2026-08-31T19:41:22.970937+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:41:23.235951+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:24.006055+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:41:24.028371+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:41:24.036190+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:41:24.233486+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:24.903119+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:25.004848+00:00", "trade", 10.104286, 24.0]
["2026-08-31T19:41:25.356443+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:41:25.473674+00:00", "trade", 10.1049, 116.0]
["2026-08-31T19:41:26.273312+00:00", "trade", 10.1017, 200.0]
["2026-08-31T19:41:26.348957+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:41:26.365045+00:00", "trade", 10.105, 87.0]
["2026-08-31T19:41:26.365282+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:41:26.859185+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:41:28.420202+00:00", "trade", 10.1045, 97.0]
["2026-08-31T19:41:28.512691+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:28.760018+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:28.924073+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:28.924544+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:28.925386+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:28.925867+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:28.926348+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:28.930067+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:29.284271+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:29.285106+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:30.012062+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:30.293980+00:00", "trade", 10.1018, 100.0]
["2026-08-31T19:41:31.385931+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:41:31.385991+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:41:31.386875+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:31.386902+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:31.387146+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:31.387422+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:41:31.387455+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:31.387455+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:31.387458+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:31.387687+00:00", "trade", 10.105, 298.0]
["2026-08-31T19:41:31.387690+00:00", "trade", 10.105, 43.0]
["2026-08-31T19:41:31.387826+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:31.387866+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:31.387931+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:31.388337+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:31.388467+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:31.388502+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:31.829632+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:32.592706+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:33.286932+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:33.608510+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:41:34.794302+00:00", "trade", 10.1043, 30.0]
["2026-08-31T19:41:35.301616+00:00", "trade", 10.105, 34.0]
["2026-08-31T19:41:35.301616+00:00", "trade", 10.105, 56.0]
["2026-08-31T19:41:37.487039+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:37.491472+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:41:37.492723+00:00", "trade", 10.1049, 51.0]
["2026-08-31T19:41:37.978780+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:41:38.828282+00:00", "trade", 10.105, 44.0]
["2026-08-31T19:41:38.829260+00:00", "trade", 10.105, 56.0]
["2026-08-31T19:41:41.068063+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:41:41.069437+00:00", "trade", 10.105, 18.0]
["2026-08-31T19:41:42.775182+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:42.775266+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:42.776210+00:00", "trade", 10.105, 23.0]
["2026-08-31T19:41:42.776340+00:00", "trade", 10.105, 316.0]
["2026-08-31T19:41:42.782071+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:43.753063+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:44.468916+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:44.672028+00:00", "trade", 10.1051, 68.0]
["2026-08-31T19:41:45.077153+00:00", "trade", 10.105, 36.0]
["2026-08-31T19:41:45.098080+00:00", "trade", 10.11, 560.0]
["2026-08-31T19:41:45.121654+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:45.122591+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:45.130014+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:45.145415+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:45.193535+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:45.659688+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:45.810655+00:00", "trade", 10.0995, 11.0]
["2026-08-31T19:41:46.221256+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:46.248410+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:46.512081+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:46.639219+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:47.075298+00:00", "trade", 10.1099, 50.0]
["2026-08-31T19:41:49.008220+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:41:50.228738+00:00", "trade", 10.1053, 8.0]
["2026-08-31T19:41:50.747738+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:41:51.294798+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:51.828450+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:52.644873+00:00", "trade", 10.1045, 76.0]
["2026-08-31T19:41:52.646015+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:41:53.036625+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:41:53.037753+00:00", "trade", 10.11, 25.0]
["2026-08-31T19:41:53.047502+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:53.048110+00:00", "trade", 10.11, 25.0]
["2026-08-31T19:41:53.084872+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:41:53.085903+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:41:53.123474+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:41:53.123550+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:41:53.356874+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:41:53.388091+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:41:53.776334+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:41:53.777585+00:00", "trade", 10.1058, 56.0]
["2026-08-31T19:41:53.995348+00:00", "trade", 10.1023, 600.0]
["2026-08-31T19:41:54.814725+00:00", "trade", 10.1026, 150.0]
["2026-08-31T19:41:54.815089+00:00", "trade", 10.1026, 1.0]
["2026-08-31T19:41:55.169943+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:55.606115+00:00", "trade", 10.10525, 1.0]
["2026-08-31T19:41:55.611768+00:00", "trade", 10.10525, 29.0]
["2026-08-31T19:41:55.618604+00:00", "trade", 10.10525, 3.0]
["2026-08-31T19:41:56.819227+00:00", "trade", 10.1027, 1.0]
["2026-08-31T19:41:56.819687+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:41:57.817899+00:00", "trade", 10.1053, 16.0]
["2026-08-31T19:41:57.828147+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:57.829335+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:41:58.051418+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:58.052134+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:58.052455+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:58.052856+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:58.177577+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:58.193781+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:58.826350+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:41:58.887048+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:58.887484+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:41:59.284001+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:00.012090+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:00.639023+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:42:00.639086+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:42:00.735047+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:01.269296+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:01.271248+00:00", "trade", 10.11, 12.0]
["2026-08-31T19:42:01.435236+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:01.435271+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:01.435712+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:01.928080+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:42:02.097424+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:02.905630+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:02.985137+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:03.182089+00:00", "trade", 10.1003, 4000.0]
["2026-08-31T19:42:03.183340+00:00", "trade", 10.1015, 72.0]
["2026-08-31T19:42:03.365220+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:03.470174+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:03.470255+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:03.490939+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:03.634911+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:04.108521+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:05.203746+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:05.206898+00:00", "trade", 10.0996, 300.0]
["2026-08-31T19:42:05.508496+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:05.537476+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:42:05.739664+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:05.739670+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:05.739673+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:05.739691+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:05.739926+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:05.740203+00:00", "trade", 10.105, 101.0]
["2026-08-31T19:42:05.740206+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:05.740224+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:05.740227+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:05.740464+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:05.802962+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:05.915657+00:00", "trade", 10.105, 29.0]
["2026-08-31T19:42:06.049325+00:00", "trade", 10.1001, 7.0]
["2026-08-31T19:42:07.261570+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:08.128427+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:08.129495+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:42:09.283062+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:09.411994+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:09.552031+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:09.607729+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:09.802236+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:10.290885+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:42:10.452555+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:10.996003+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:11.181632+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:11.498705+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:11.803208+00:00", "trade", 10.1027, 1.0]
["2026-08-31T19:42:11.804787+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:12.116027+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:12.328231+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:12.488557+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:12.701172+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:13.662425+00:00", "trade", 10.11, 14.0]
["2026-08-31T19:42:14.315853+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:42:14.350995+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:14.369534+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:14.509032+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:14.737559+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:14.738617+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:14.738852+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:14.740387+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:14.827829+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:14.828310+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:14.861000+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:42:14.861078+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:42:15.304601+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:15.305568+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:15.306701+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:15.449049+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:15.509151+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:15.525044+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:15.654056+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:15.693856+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:15.794379+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:15.842479+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:16.125868+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:42:16.438790+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:16.439271+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:17.002093+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:17.002534+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:17.012662+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:17.013916+00:00", "trade", 10.1042, 50.0]
["2026-08-31T19:42:17.404677+00:00", "trade", 10.1042, 77.0]
["2026-08-31T19:42:17.983988+00:00", "trade", 10.1014, 2.0]
["2026-08-31T19:42:18.228432+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:18.228432+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:18.445562+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:18.517543+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:19.134969+00:00", "trade", 10.108, 5.0]
["2026-08-31T19:42:19.408141+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:20.230733+00:00", "trade", 10.1031, 12.0]
["2026-08-31T19:42:20.853112+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:42:21.140539+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:21.141446+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:21.142103+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:21.260739+00:00", "trade", 10.066428, 288.0]
["2026-08-31T19:42:21.260772+00:00", "trade", 10.066429, 384.0]
["2026-08-31T19:42:21.383581+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:21.384077+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:21.462750+00:00", "trade", 10.066428, 216.0]
["2026-08-31T19:42:21.462783+00:00", "trade", 10.066429, 288.0]
["2026-08-31T19:42:21.664689+00:00", "trade", 10.066428, 168.0]
["2026-08-31T19:42:21.664722+00:00", "trade", 10.066429, 224.0]
["2026-08-31T19:42:21.972515+00:00", "trade", 10.066428, 72.0]
["2026-08-31T19:42:21.972554+00:00", "trade", 10.066429, 96.0]
["2026-08-31T19:42:22.172977+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:42:22.928570+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:23.386564+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:23.534856+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:24.468173+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:24.469701+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:42:24.542002+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:42:24.542002+00:00", "trade", 10.105, 1402.0]
["2026-08-31T19:42:24.543828+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:24.544534+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:24.565911+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:24.567675+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:24.587668+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:42:24.587936+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:42:24.589187+00:00", "trade", 10.105, 60.0]
["2026-08-31T19:42:24.740741+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:24.772454+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:24.906476+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:26.244568+00:00", "trade", 10.1027, 1.0]
["2026-08-31T19:42:26.542220+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:26.542736+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:26.543278+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:26.544796+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:26.545237+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:26.776872+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:27.912624+00:00", "trade", 10.1099, 150.0]
["2026-08-31T19:42:28.168323+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:28.708125+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:28.708128+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:28.857761+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:28.857866+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:28.936122+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:29.286356+00:00", "trade", 10.104135, 300.0]
["2026-08-31T19:42:29.287005+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:29.287426+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:29.287526+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:29.600500+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:29.602710+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:29.734719+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:29.735470+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:30.012124+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:30.075463+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:30.105710+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:30.267130+00:00", "trade", 10.1048, 2322.0]
["2026-08-31T19:42:30.273965+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:30.274446+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:30.512486+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:31.869835+00:00", "trade", 10.11, 13.0]
["2026-08-31T19:42:31.953058+00:00", "trade", 10.105, 9.0]
["2026-08-31T19:42:31.953079+00:00", "trade", 10.1, 9.0]
["2026-08-31T19:42:31.954438+00:00", "trade", 10.1064, 7.0]
["2026-08-31T19:42:31.976117+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:42:32.351438+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:32.723042+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:32.803724+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:32.804280+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:32.805232+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:33.538665+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:34.068159+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:34.071200+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:42:34.283263+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:34.323472+00:00", "trade", 10.1048, 100.0]
["2026-08-31T19:42:34.355014+00:00", "trade", 10.0999, 200.0]
["2026-08-31T19:42:34.753210+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:34.753305+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:34.900347+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:35.023649+00:00", "trade", 10.105, 135.0]
["2026-08-31T19:42:35.239941+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:35.240422+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:35.257548+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:36.598568+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:42:36.598622+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:42:36.648150+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:36.648652+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:38.400764+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:38.401331+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:38.403362+00:00", "trade", 10.102, 4800.0]
["2026-08-31T19:42:38.463328+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:38.470082+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:38.648447+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:38.715263+00:00", "trade", 10.1047, 10.0]
["2026-08-31T19:42:38.784215+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:38.784691+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:38.784821+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:38.941223+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:39.283120+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:40.490088+00:00", "trade", 10.105, 880.0]
["2026-08-31T19:42:40.635174+00:00", "trade", 10.1048, 100.0]
["2026-08-31T19:42:40.717876+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:42.429409+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:42.429519+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:42.733209+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:42:43.128459+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:43.590203+00:00", "trade", 10.1046, 82.0]
["2026-08-31T19:42:44.063161+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:44.283199+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:44.346897+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:42:44.348148+00:00", "trade", 10.1051, 50.0]
["2026-08-31T19:42:44.361114+00:00", "trade", 10.1027, 1.0]
["2026-08-31T19:42:44.361490+00:00", "trade", 10.1027, 1.0]
["2026-08-31T19:42:45.088097+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:46.035558+00:00", "trade", 10.105, 2176.0]
["2026-08-31T19:42:46.040210+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:42:46.042964+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:42:46.188563+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:46.304715+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:46.305623+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:42:46.305659+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:42:46.684081+00:00", "trade", 10.1079, 1.0]
["2026-08-31T19:42:46.684439+00:00", "trade", 10.1079, 1.0]
["2026-08-31T19:42:46.708412+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:46.800280+00:00", "trade", 10.105, 180.0]
["2026-08-31T19:42:46.801264+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:46.802211+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:46.802972+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:42:46.839839+00:00", "trade", 10.105, 180.0]
["2026-08-31T19:42:46.840546+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:46.841286+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:42:46.842110+00:00", "trade", 10.105, 143.0]
["2026-08-31T19:42:46.843358+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:42:47.228534+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:47.229120+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:47.229120+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:47.229559+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:47.621968+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:47.924784+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:47.925481+00:00", "trade", 10.1, 457.0]
["2026-08-31T19:42:48.033902+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:48.528062+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:42:48.648164+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:42:50.232733+00:00", "trade", 10.1048, 13.0]
["2026-08-31T19:42:50.649965+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:50.650007+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:50.650209+00:00", "trade", 10.105, 57.0]
["2026-08-31T19:42:50.650209+00:00", "trade", 10.105, 43.0]
["2026-08-31T19:42:51.105385+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:42:51.208304+00:00", "trade", 10.1043, 33.0]
["2026-08-31T19:42:51.787230+00:00", "trade", 10.1045, 1.0]
["2026-08-31T19:42:51.797638+00:00", "trade", 10.1045, 1.0]
["2026-08-31T19:42:51.906561+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:52.073995+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:52.667714+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:52.899188+00:00", "trade", 10.1042, 81.0]
["2026-08-31T19:42:53.084539+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:53.170127+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:53.440064+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:53.573669+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:42:53.952797+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:53.952852+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:53.954756+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:53.954882+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:53.954917+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:53.979235+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:54.033965+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:54.283640+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:54.550461+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:42:54.764009+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:55.052591+00:00", "trade", 10.105, 1342.0]
["2026-08-31T19:42:55.052922+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:55.928190+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:56.494149+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:56.618741+00:00", "trade", 10.105, 43.0]
["2026-08-31T19:42:56.637524+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:42:56.637530+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:42:56.637539+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:42:56.637590+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:42:56.637593+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:42:56.637599+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:42:56.637789+00:00", "trade", 10.105, 56.0]
["2026-08-31T19:42:56.637789+00:00", "trade", 10.105, 53.0]
["2026-08-31T19:42:56.637804+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:42:56.638423+00:00", "trade", 10.105, 47.0]
["2026-08-31T19:42:56.638423+00:00", "trade", 10.105, 59.0]
["2026-08-31T19:42:56.638784+00:00", "trade", 10.1044, 51.0]
["2026-08-31T19:42:56.728090+00:00", "trade", 10.1044, 29.0]
["2026-08-31T19:42:57.355789+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:57.358448+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:57.831814+00:00", "trade", 10.1041, 6.0]
["2026-08-31T19:42:58.270704+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:58.336112+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:42:58.336217+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:42:58.738575+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:58.951005+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:42:59.283272+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:42:59.748438+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:00.012140+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:00.577132+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:00.671315+00:00", "trade", 10.1001, 1.0]
["2026-08-31T19:43:01.454221+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:02.948155+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:03.010975+00:00", "trade", 10.104039, 31.0]
["2026-08-31T19:43:03.017359+00:00", "trade", 10.104039, 3.0]
["2026-08-31T19:43:03.395020+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:43:04.283252+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:04.284984+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:04.325416+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:04.325531+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:04.326469+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:04.329802+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:04.548590+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:04.835905+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:05.125401+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:05.131344+00:00", "trade", 10.1073, 50.0]
["2026-08-31T19:43:06.668397+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:06.728349+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:07.598552+00:00", "trade", 10.1001, 30.0]
["2026-08-31T19:43:08.642181+00:00", "trade", 10.11, 24.0]
["2026-08-31T19:43:08.643477+00:00", "trade", 10.1, 137.0]
["2026-08-31T19:43:09.020886+00:00", "trade", 10.105, 14.0]
["2026-08-31T19:43:09.020925+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:09.021516+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:09.079218+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:09.780562+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:43:10.099793+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:10.174841+00:00", "trade", 10.1043, 1.0]
["2026-08-31T19:43:10.176214+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:10.191242+00:00", "trade", 10.105, 273.0]
["2026-08-31T19:43:11.016609+00:00", "trade", 10.1006, 100.0]
["2026-08-31T19:43:11.395106+00:00", "trade", 10.1006, 100.0]
["2026-08-31T19:43:11.749045+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:11.797024+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:11.798102+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:11.848717+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:11.848722+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:12.194592+00:00", "trade", 10.1006, 108.0]
["2026-08-31T19:43:13.165941+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:13.165944+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:13.172988+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:13.175654+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:13.221071+00:00", "trade", 10.105, 120.0]
["2026-08-31T19:43:13.596569+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:13.717168+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:14.016587+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:14.275751+00:00", "trade", 10.066428, 96.0]
["2026-08-31T19:43:14.275784+00:00", "trade", 10.066429, 128.0]
["2026-08-31T19:43:14.285368+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:14.285651+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:14.476670+00:00", "trade", 10.066428, 360.0]
["2026-08-31T19:43:14.476743+00:00", "trade", 10.066429, 480.0]
["2026-08-31T19:43:14.508486+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:14.594496+00:00", "trade", 10.1048, 400.0]
["2026-08-31T19:43:15.147874+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:16.209209+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:16.210223+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:16.210225+00:00", "trade", 10.105, 422.0]
["2026-08-31T19:43:16.210243+00:00", "trade", 10.105, 329.0]
["2026-08-31T19:43:16.210412+00:00", "trade", 10.105, 18.0]
["2026-08-31T19:43:16.211473+00:00", "trade", 10.1048, 53.0]
["2026-08-31T19:43:16.494748+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:16.768532+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:16.768535+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:16.894117+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:17.037899+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:17.038741+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:17.039277+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:17.494308+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:17.494754+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:17.495195+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:19.644281+00:00", "trade", 10.1079, 10.0]
["2026-08-31T19:43:20.073668+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:43:20.073785+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:43:20.234727+00:00", "trade", 10.1048, 7.0]
["2026-08-31T19:43:20.430240+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:21.550172+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:21.841730+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:21.842785+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:43:22.013022+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.013087+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.013297+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.013327+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.027807+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.032115+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:43:22.032668+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.036740+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:43:22.036744+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:43:22.036744+00:00", "trade", 10.1, 6.0]
["2026-08-31T19:43:22.037079+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.038036+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.070052+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:22.071641+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:24.010424+00:00", "trade", 10.1044, 1.0]
["2026-08-31T19:43:24.283689+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:24.528032+00:00", "trade", 10.11, 26.0]
["2026-08-31T19:43:25.805403+00:00", "trade", 10.1023, 78.0]
["2026-08-31T19:43:26.348857+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:26.436326+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:43:27.060940+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:27.268059+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:28.232171+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:43:28.232351+00:00", "trade", 10.105, 30.0]
["2026-08-31T19:43:28.233307+00:00", "trade", 10.1, 917.0]
["2026-08-31T19:43:28.593416+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:43:28.851594+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:43:28.986615+00:00", "trade", 10.105, 11.0]
["2026-08-31T19:43:29.063706+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:29.064954+00:00", "trade", 10.1034, 50.0]
["2026-08-31T19:43:29.092998+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:29.283405+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:29.284021+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:43:29.284343+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:30.012163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:33.528526+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:33.587219+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:33.699403+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:34.328143+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:34.972285+00:00", "trade", 10.105, 258.0]
["2026-08-31T19:43:34.972288+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:34.972288+00:00", "trade", 10.105, 142.0]
["2026-08-31T19:43:34.973398+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:35.433614+00:00", "trade", 10.1047, 300.0]
["2026-08-31T19:43:35.686779+00:00", "trade", 10.066428, 288.0]
["2026-08-31T19:43:35.686813+00:00", "trade", 10.066429, 384.0]
["2026-08-31T19:43:36.091526+00:00", "trade", 10.066428, 120.0]
["2026-08-31T19:43:36.091577+00:00", "trade", 10.066429, 160.0]
["2026-08-31T19:43:37.234765+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:37.250990+00:00", "trade", 10.1, 220.0]
["2026-08-31T19:43:37.493483+00:00", "trade", 10.1043, 76.0]
["2026-08-31T19:43:37.528243+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:37.554847+00:00", "trade", 10.1007, 100.0]
["2026-08-31T19:43:37.945192+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:43:37.994389+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:43:38.010823+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:38.738697+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:39.283611+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:39.496060+00:00", "trade", 10.1, 16.0]
["2026-08-31T19:43:39.752545+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:39.769247+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:40.011496+00:00", "trade", 10.105, 1754.0]
["2026-08-31T19:43:40.012747+00:00", "trade", 10.1047, 60.0]
["2026-08-31T19:43:40.218156+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:40.218172+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:43:40.329652+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:40.551811+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:43:40.788563+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:43:41.469260+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:41.469260+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:41.811199+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:43:41.811287+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:43:43.582303+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:44.421965+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:43:44.606255+00:00", "trade", 10.1044, 100.0]
["2026-08-31T19:43:45.095334+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:43:45.868834+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:45.869643+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:43:45.902042+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:43:46.522231+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:46.684301+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:47.010012+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:47.029721+00:00", "trade", 10.1044, 100.0]
["2026-08-31T19:43:47.078936+00:00", "trade", 10.1042, 82.0]
["2026-08-31T19:43:47.078978+00:00", "trade", 10.1042, 1.0]
["2026-08-31T19:43:47.233260+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:47.234591+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:47.548766+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:47.549486+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:48.532086+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:48.783167+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:48.811890+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:49.287463+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:49.387435+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:43:49.488683+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:49.495503+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:49.499987+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:49.507548+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:49.518625+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:43:49.519001+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:43:49.714229+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:49.762991+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:49.763391+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:49.770663+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:43:50.072264+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:50.236764+00:00", "trade", 10.1044, 11.0]
["2026-08-31T19:43:52.751626+00:00", "trade", 10.105, 111.0]
["2026-08-31T19:43:52.752666+00:00", "trade", 10.105, 197.0]
["2026-08-31T19:43:52.752952+00:00", "trade", 10.105, 289.0]
["2026-08-31T19:43:52.753528+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:52.754040+00:00", "trade", 10.1044, 90.0]
["2026-08-31T19:43:52.754145+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:52.754922+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:52.755052+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:52.838072+00:00", "trade", 10.1046, 60.0]
["2026-08-31T19:43:54.968122+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:43:54.972963+00:00", "trade", 10.1026, 14.0]
["2026-08-31T19:43:55.340052+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:55.999113+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:56.011474+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:43:56.012725+00:00", "trade", 10.1052, 51.0]
["2026-08-31T19:43:56.553912+00:00", "trade", 10.1044, 200.0]
["2026-08-31T19:43:56.621226+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:56.621647+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:56.621677+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:56.622108+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:56.908794+00:00", "trade", 10.1098, 30.0]
["2026-08-31T19:43:57.336706+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:57.336786+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:57.844917+00:00", "trade", 10.1045, 32.0]
["2026-08-31T19:43:58.812842+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:43:59.595733+00:00", "trade", 10.1008, 400.0]
["2026-08-31T19:43:59.967182+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:43:59.968000+00:00", "trade", 10.105, 8.0]
["2026-08-31T19:43:59.968012+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:43:59.970631+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:44:00.012186+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:00.026194+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:44:00.288802+00:00", "trade", 10.1001, 1.0]
["2026-08-31T19:44:00.474475+00:00", "trade", 10.1008, 800.0]
["2026-08-31T19:44:00.815033+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:00.967490+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.309026+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:01.313784+00:00", "trade", 10.11, 8.0]
["2026-08-31T19:44:01.313784+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:01.313787+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:01.313793+00:00", "trade", 10.11, 20.0]
["2026-08-31T19:44:01.313795+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:01.313943+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:01.313943+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:01.313943+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.313958+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.313983+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.314038+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.314068+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.314088+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.314189+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.314301+00:00", "trade", 10.11, 52.0]
["2026-08-31T19:44:01.314389+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.314464+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.314675+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.314715+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.317396+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.330001+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.345373+00:00", "trade", 10.11, 87.0]
["2026-08-31T19:44:01.346176+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:44:01.399809+00:00", "trade", 10.105, 23.0]
["2026-08-31T19:44:01.400824+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.418101+00:00", "trade", 10.105, 4680.0]
["2026-08-31T19:44:01.419434+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.443280+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.447159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.565876+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.568999+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.638868+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:44:01.830244+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.925195+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.926117+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:01.927111+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:44:01.927716+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:02.581724+00:00", "trade", 10.105, 191.0]
["2026-08-31T19:44:03.021823+00:00", "trade", 10.104922, 31.0]
["2026-08-31T19:44:03.548749+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:44:03.548834+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:44:03.693745+00:00", "trade", 10.11, 118.0]
["2026-08-31T19:44:03.693776+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.693776+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.693776+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.693778+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693778+00:00", "trade", 10.11, 80.0]
["2026-08-31T19:44:03.693781+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.693781+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.693784+00:00", "trade", 10.11, 800.0]
["2026-08-31T19:44:03.693784+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:44:03.693786+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.693788+00:00", "trade", 10.11, 5300.0]
["2026-08-31T19:44:03.693788+00:00", "trade", 10.11, 1700.0]
["2026-08-31T19:44:03.693791+00:00", "trade", 10.11, 3000.0]
["2026-08-31T19:44:03.693794+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693799+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693799+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693799+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693803+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693805+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693808+00:00", "trade", 10.11, 5000.0]
["2026-08-31T19:44:03.693808+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693811+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693811+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:44:03.693814+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.693814+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:44:03.693817+00:00", "trade", 10.11, 5919.0]
["2026-08-31T19:44:03.694200+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:44:03.694202+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:03.694206+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:44:03.694211+00:00", "trade", 10.11, 15.0]
["2026-08-31T19:44:03.694211+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:44:03.694214+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.694217+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.694217+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.694220+00:00", "trade", 10.11, 11.0]
["2026-08-31T19:44:03.694352+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:03.694355+00:00", "trade", 10.11, 219.0]
["2026-08-31T19:44:03.694362+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694362+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694367+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694438+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694483+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694498+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694528+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694833+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694874+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.694909+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:44:03.695004+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.695062+00:00", "trade", 10.1095, 104.0]
["2026-08-31T19:44:03.695119+00:00", "trade", 10.11, 56.0]
["2026-08-31T19:44:03.695169+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.695173+00:00", "trade", 10.11, 67.0]
["2026-08-31T19:44:03.695227+00:00", "trade", 10.11, 83.0]
["2026-08-31T19:44:03.695330+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.696252+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.696424+00:00", "trade", 10.11, 12.0]
["2026-08-31T19:44:03.696626+00:00", "trade", 10.11, 11.0]
["2026-08-31T19:44:03.699257+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:44:03.700168+00:00", "trade", 10.11, 149.0]
["2026-08-31T19:44:03.701200+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:44:03.702913+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.705273+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.708125+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.712095+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.751485+00:00", "trade", 10.105, 1164.0]
["2026-08-31T19:44:03.752731+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.752733+00:00", "trade", 10.1075, 52.0]
["2026-08-31T19:44:03.763467+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.764825+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:03.765044+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:03.805722+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:04.033678+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:04.389583+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:04.391149+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:04.697415+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:04.725146+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.107535+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:44:05.107538+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:05.107586+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:05.107661+00:00", "trade", 10.105, 395.0]
["2026-08-31T19:44:05.107758+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:44:05.107779+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:44:05.108019+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:44:05.108151+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.108386+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.108828+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.108843+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:05.109048+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:44:05.109870+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.129511+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:05.130439+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.130439+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.130554+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.131035+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.150688+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:05.151455+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:05.157108+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:05.181225+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:05.181267+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:05.181300+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:05.181364+00:00", "trade", 10.105, 90.0]
["2026-08-31T19:44:05.181364+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:44:05.181836+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:05.182548+00:00", "trade", 10.1052, 50.0]
["2026-08-31T19:44:05.240395+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.244682+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:44:05.245211+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:44:05.245211+00:00", "trade", 10.11, 20.0]
["2026-08-31T19:44:05.245217+00:00", "trade", 10.11, 20.0]
["2026-08-31T19:44:05.245217+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:44:05.252672+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:44:05.260118+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:44:05.261119+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.265329+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:05.265341+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:05.283808+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.496473+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.496784+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.497235+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.497295+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.515367+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:05.515393+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.727392+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.728910+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:05.926849+00:00", "trade", 10.1063, 4000.0]
["2026-08-31T19:44:05.928106+00:00", "trade", 10.1065, 71.0]
["2026-08-31T19:44:05.929467+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:06.164254+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:44:06.214134+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:44:06.214148+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:06.214629+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:06.322706+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:06.368439+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:06.382523+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:06.435779+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:06.694847+00:00", "trade", 10.1072, 26.0]
["2026-08-31T19:44:06.768083+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:06.769131+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:06.925916+00:00", "trade", 10.1049, 100.0]
["2026-08-31T19:44:06.926285+00:00", "trade", 10.1049, 1.0]
["2026-08-31T19:44:07.539806+00:00", "trade", 10.066428, 192.0]
["2026-08-31T19:44:07.539839+00:00", "trade", 10.066429, 256.0]
["2026-08-31T19:44:07.740713+00:00", "trade", 10.066428, 600.0]
["2026-08-31T19:44:07.740743+00:00", "trade", 10.066429, 800.0]
["2026-08-31T19:44:07.956036+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:08.049788+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:10.826247+00:00", "trade", 10.1082, 100.0]
["2026-08-31T19:44:10.927100+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:44:11.167635+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:44:11.175875+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:11.175884+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:11.296296+00:00", "trade", 10.1019, 600.0]
["2026-08-31T19:44:11.999820+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:11.999871+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:12.000307+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:12.193892+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:12.194374+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:12.222736+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:12.289435+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:44:12.290722+00:00", "trade", 10.1077, 57.0]
["2026-08-31T19:44:12.290752+00:00", "trade", 10.1052, 117.0]
["2026-08-31T19:44:13.108109+00:00", "trade", 10.105, 7300.0]
["2026-08-31T19:44:13.109011+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:44:13.109111+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:13.109141+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:13.109357+00:00", "trade", 10.105, 88.0]
["2026-08-31T19:44:13.109414+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:44:13.109585+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:13.110194+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:13.115666+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:44:13.123997+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:13.252116+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:14.031711+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:44:14.032884+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:44:14.032917+00:00", "trade", 10.105, 1159.0]
["2026-08-31T19:44:14.032962+00:00", "trade", 10.105, 133.0]
["2026-08-31T19:44:14.034054+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:14.039692+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:14.122880+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:14.369103+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:14.457810+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:14.459539+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:14.488733+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:14.488736+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:44:14.488977+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:14.489320+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:14.496137+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:44:14.696868+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:14.837595+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:44:14.837601+00:00", "trade", 10.105, 11.0]
["2026-08-31T19:44:14.840344+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:44:14.855506+00:00", "trade", 10.105, 89.0]
["2026-08-31T19:44:15.141750+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:44:16.095766+00:00", "trade", 10.105, 10103.0]
["2026-08-31T19:44:16.097017+00:00", "trade", 10.105, 156.0]
["2026-08-31T19:44:16.176408+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:16.209717+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:16.212302+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:16.212620+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:16.627975+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:16.633948+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:44:16.634598+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:44:17.482289+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:17.483412+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:17.621004+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:17.638581+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:17.871269+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:18.144689+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:44:19.376917+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:19.377888+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:44:20.073570+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:20.549549+00:00", "trade", 10.105, 70.0]
["2026-08-31T19:44:20.551811+00:00", "trade", 10.1, 17.0]
["2026-08-31T19:44:20.552890+00:00", "trade", 10.1, 53.0]
["2026-08-31T19:44:21.193075+00:00", "trade", 10.105, 542.0]
["2026-08-31T19:44:21.194329+00:00", "trade", 10.1048, 23.0]
["2026-08-31T19:44:21.210135+00:00", "trade", 10.105, 61.0]
["2026-08-31T19:44:21.708063+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:22.346875+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:22.347391+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:22.354187+00:00", "trade", 10.1, 12.0]
["2026-08-31T19:44:22.379202+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:22.391184+00:00", "trade", 10.1065, 10.0]
["2026-08-31T19:44:22.965594+00:00", "trade", 10.1055, 100.0]
["2026-08-31T19:44:23.470159+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:23.470637+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:23.470699+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:23.470735+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:23.470750+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:23.471276+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:23.471276+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:23.519205+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:23.519651+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:23.700871+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:24.469809+00:00", "trade", 10.1062, 1.0]
["2026-08-31T19:44:24.566929+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:24.566969+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:25.270424+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:44:25.628661+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:25.634602+00:00", "trade", 10.105, 8.0]
["2026-08-31T19:44:25.809640+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:25.812639+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:25.812639+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:25.834204+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:25.990341+00:00", "trade", 10.1027, 20.0]
["2026-08-31T19:44:26.001060+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:26.027067+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:26.043230+00:00", "trade", 10.1055, 100.0]
["2026-08-31T19:44:26.084809+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:26.140386+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:26.499705+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:26.500532+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:28.437137+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:30.012208+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:30.634543+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:44:30.802552+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:44:30.893612+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:31.010851+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:31.072151+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:31.208961+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:31.289102+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:31.552834+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:31.670066+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:31.729437+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:31.741189+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:32.305489+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:44:32.318196+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:32.441815+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:34.546720+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:34.825647+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:34.826008+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:34.954969+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:35.608106+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:35.632703+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:35.632736+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:35.632736+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:35.660351+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:44:35.667887+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:44:35.684287+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:35.684768+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:35.754053+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:35.838335+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:44:35.848582+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:35.879070+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:35.955265+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:36.154527+00:00", "trade", 10.1027, 21.0]
["2026-08-31T19:44:36.551283+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:44:37.272044+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:37.566155+00:00", "trade", 10.1086, 10.0]
["2026-08-31T19:44:37.776722+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:38.568734+00:00", "trade", 10.066428, 288.0]
["2026-08-31T19:44:38.568761+00:00", "trade", 10.066429, 384.0]
["2026-08-31T19:44:38.770669+00:00", "trade", 10.066428, 216.0]
["2026-08-31T19:44:38.770699+00:00", "trade", 10.066429, 288.0]
["2026-08-31T19:44:38.867353+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:38.902772+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:38.903203+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:38.903203+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:39.175491+00:00", "trade", 10.066428, 96.0]
["2026-08-31T19:44:39.175530+00:00", "trade", 10.066429, 128.0]
["2026-08-31T19:44:39.175668+00:00", "trade", 10.066428, 72.0]
["2026-08-31T19:44:39.175704+00:00", "trade", 10.066429, 96.0]
["2026-08-31T19:44:39.176864+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:39.176864+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:39.346237+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:39.434545+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:39.608086+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:39.731686+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:39.776212+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:39.828717+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:39.829981+00:00", "trade", 10.105, 105.0]
["2026-08-31T19:44:39.869443+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:39.869443+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:40.067864+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:40.178107+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:40.200322+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:44:40.200836+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:41.039908+00:00", "trade", 10.105, 35.0]
["2026-08-31T19:44:41.040278+00:00", "trade", 10.105, 35.0]
["2026-08-31T19:44:41.041333+00:00", "trade", 10.11, 17.0]
["2026-08-31T19:44:41.041610+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:44:41.063243+00:00", "trade", 10.105248, 1.0]
["2026-08-31T19:44:41.063333+00:00", "trade", 10.105248, 1.0]
["2026-08-31T19:44:41.064151+00:00", "trade", 10.1052, 25.0]
["2026-08-31T19:44:41.065840+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:41.066317+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:41.117197+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:41.839516+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:44:42.055739+00:00", "trade", 10.1099, 10.0]
["2026-08-31T19:44:42.067039+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:42.291733+00:00", "trade", 10.105, 37.0]
["2026-08-31T19:44:42.595701+00:00", "trade", 10.1023, 100.0]
["2026-08-31T19:44:42.650931+00:00", "trade", 10.1027, 19.0]
["2026-08-31T19:44:42.822248+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:42.822288+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:42.822528+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:42.822809+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:42.823205+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:42.828933+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:42.902553+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:42.903034+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:43.144337+00:00", "trade", 10.105, 35.0]
["2026-08-31T19:44:43.274076+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:43.274512+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:43.370345+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:43.370826+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:43.598381+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:43.598722+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:43.972738+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:44:44.004230+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:44.004671+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:44.004671+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:44.172806+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:44.242672+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:44.242707+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:44.692485+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:45.687649+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:44:45.688341+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:45.688608+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:44:45.688817+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:46.005444+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:46.029351+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:44:46.030368+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:46.030849+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:46.035603+00:00", "trade", 10.1, 3.0]
["2026-08-31T19:44:46.051528+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:46.052005+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:46.052496+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:46.081143+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:44:46.082547+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:46.788808+00:00", "trade", 10.1, 3.0]
["2026-08-31T19:44:47.103391+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:44:47.277598+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:47.279156+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:47.280404+00:00", "trade", 10.1051, 50.0]
["2026-08-31T19:44:47.286285+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:47.458395+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:47.458876+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:47.584475+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:47.586434+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:47.586916+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:47.588792+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:47.609564+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:49.047034+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:50.184195+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:50.216578+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:50.485444+00:00", "trade", 10.1066, 81.0]
["2026-08-31T19:44:50.827423+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.006143+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:44:51.007394+00:00", "trade", 10.1051, 113.0]
["2026-08-31T19:44:51.007561+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.008619+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.009336+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:51.016093+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:51.039081+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.039557+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.042379+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.043993+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.142873+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.460382+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.557457+00:00", "trade", 10.1025, 103.0]
["2026-08-31T19:44:51.639111+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.657956+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:51.661474+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:44:51.662695+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:44:51.713258+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:51.905018+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:52.052809+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:52.053305+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:52.076791+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:52.323807+00:00", "trade", 10.1055, 10.0]
["2026-08-31T19:44:52.474847+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:44:52.475894+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.078942+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.086578+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:44:53.113260+00:00", "trade", 10.105, 3025.0]
["2026-08-31T19:44:53.242956+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.243753+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.244194+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.246269+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.246505+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.534907+00:00", "trade", 10.1055, 700.0]
["2026-08-31T19:44:53.719749+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.721062+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:53.721933+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:53.854136+00:00", "trade", 10.105, 350.0]
["2026-08-31T19:44:53.855387+00:00", "trade", 10.105, 53.0]
["2026-08-31T19:44:54.483390+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:44:55.479163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:55.485120+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:55.770981+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:55.777613+00:00", "trade", 10.1024, 300.0]
["2026-08-31T19:44:55.826388+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:55.826578+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:55.826578+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:55.836442+00:00", "trade", 10.105, 861.0]
["2026-08-31T19:44:55.855898+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:56.135773+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:44:56.227907+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:56.246651+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:56.337201+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:57.108175+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:57.161356+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:44:57.187717+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:57.217728+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:57.374696+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:57.626023+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:44:58.068139+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:44:58.484409+00:00", "trade", 10.105, 18.0]
["2026-08-31T19:44:58.484691+00:00", "trade", 10.105, 391.0]
["2026-08-31T19:45:00.012226+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:00.257900+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:00.258877+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:00.419128+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:00.493374+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.007821+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.288206+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:45:01.342653+00:00", "trade", 10.1026, 10.0]
["2026-08-31T19:45:01.348059+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.353241+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353241+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353584+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353587+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353591+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353591+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:45:01.353594+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353594+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353631+00:00", "trade", 10.105, 394.0]
["2026-08-31T19:45:01.353631+00:00", "trade", 10.105, 7400.0]
["2026-08-31T19:45:01.353632+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353636+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:45:01.353639+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353639+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353641+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:45:01.353641+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353645+00:00", "trade", 10.105, 158.0]
["2026-08-31T19:45:01.353647+00:00", "trade", 10.105, 36.0]
["2026-08-31T19:45:01.353651+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353654+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353657+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353657+00:00", "trade", 10.105, 41.0]
["2026-08-31T19:45:01.353661+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:45:01.353661+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:45:01.353663+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353663+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353666+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353666+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353670+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353675+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:45:01.353675+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353675+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:45:01.353675+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353681+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:45:01.353681+00:00", "trade", 10.105, 298.0]
["2026-08-31T19:45:01.353681+00:00", "trade", 10.1, 1176.0]
["2026-08-31T19:45:01.353684+00:00", "trade", 10.105, 43.0]
["2026-08-31T19:45:01.353684+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:45:01.353684+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353690+00:00", "trade", 10.105, 109.0]
["2026-08-31T19:45:01.353690+00:00", "trade", 10.105, 106.0]
["2026-08-31T19:45:01.353690+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:45:01.353690+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353696+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353708+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353708+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.353711+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.353750+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:45:01.353846+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:45:01.354023+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:45:01.354029+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:45:01.354050+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:45:01.354254+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354254+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354309+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354334+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354372+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:45:01.354381+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:45:01.354425+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354462+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:45:01.354510+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354750+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354780+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354831+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354889+00:00", "trade", 10.1044, 133.0]
["2026-08-31T19:45:01.354931+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.354981+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.355055+00:00", "trade", 10.1035, 51.0]
["2026-08-31T19:45:01.355265+00:00", "trade", 10.1045, 62.0]
["2026-08-31T19:45:01.355382+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.355627+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.355632+00:00", "trade", 10.105, 58.0]
["2026-08-31T19:45:01.355903+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.356083+00:00", "trade", 10.105, 490.0]
["2026-08-31T19:45:01.356158+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:45:01.356534+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:45:01.370217+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.370584+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.371635+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.377159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:45:01.382228+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:01.382231+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382233+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382233+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382239+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.382246+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382249+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:45:01.382249+00:00", "trade", 10.1, 5100.0]
["2026-08-31T19:45:01.382254+00:00", "trade", 10.1, 8.0]
["2026-08-31T19:45:01.382254+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382260+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382260+00:00", "trade", 10.1, 1900.0]
["2026-08-31T19:45:01.382264+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:45:01.382264+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:45:01.382267+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382267+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382270+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:45:01.382270+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.382272+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382272+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382278+00:00", "trade", 10.1, 2900.0]
["2026-08-31T19:45:01.382282+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382285+00:00", "trade", 10.1, 1700.0]
["2026-08-31T19:45:01.382288+00:00", "trade", 10.1, 7100.0]
["2026-08-31T19:45:01.382288+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:45:01.382291+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382297+00:00", "trade", 10.1, 78.0]
["2026-08-31T19:45:01.382297+00:00", "trade", 10.1, 56.0]
["2026-08-31T19:45:01.382300+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382300+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382306+00:00", "trade", 10.1, 27.0]
["2026-08-31T19:45:01.382306+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:45:01.382306+00:00", "trade", 10.1, 4900.0]
["2026-08-31T19:45:01.382310+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.382312+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:45:01.382315+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382315+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:45:01.382318+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:45:01.382318+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382321+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:01.382321+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382325+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382325+00:00", "trade", 10.1, 1014.0]
["2026-08-31T19:45:01.382325+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:45:01.382336+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:01.382336+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382341+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382342+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382342+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382346+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382346+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382346+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382351+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382351+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:01.382351+00:00", "trade", 10.1, 1800.0]
["2026-08-31T19:45:01.382429+00:00", "trade", 10.1, 2956.0]
["2026-08-31T19:45:01.382489+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.382489+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382489+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:01.382496+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382499+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:45:01.382499+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:45:01.382501+00:00", "trade", 10.1, 4900.0]
["2026-08-31T19:45:01.382504+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:45:01.382504+00:00", "trade", 10.1, 147.0]
["2026-08-31T19:45:01.382508+00:00", "trade", 10.1, 114.0]
["2026-08-31T19:45:01.382508+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382513+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382513+00:00", "trade", 10.1, 1400.0]
["2026-08-31T19:45:01.382516+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382516+00:00", "trade", 10.1, 52.0]
["2026-08-31T19:45:01.382520+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.382520+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382526+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382526+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:45:01.382526+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382526+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382532+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382532+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382532+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382535+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382535+00:00", "trade", 10.1, 24700.0]
["2026-08-31T19:45:01.382540+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:45:01.382540+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:45:01.382540+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:45:01.382540+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382544+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382547+00:00", "trade", 10.1, 1280.0]
["2026-08-31T19:45:01.382547+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:45:01.382549+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382549+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382552+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382552+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382555+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382559+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382559+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:45:01.382570+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:45:01.382595+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382597+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:45:01.382600+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.382607+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382613+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382657+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:45:01.382661+00:00", "trade", 10.1, 1700.0]
["2026-08-31T19:45:01.382661+00:00", "trade", 10.1, 970.0]
["2026-08-31T19:45:01.382664+00:00", "trade", 10.1, 6700.0]
["2026-08-31T19:45:01.382666+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382670+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:45:01.382670+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382676+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:01.382676+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:01.382676+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382680+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382680+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382685+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:45:01.382685+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382687+00:00", "trade", 10.1, 75.0]
["2026-08-31T19:45:01.382692+00:00", "trade", 10.1, 1900.0]
["2026-08-31T19:45:01.382692+00:00", "trade", 10.1, 399.0]
["2026-08-31T19:45:01.382692+00:00", "trade", 10.1, 174.0]
["2026-08-31T19:45:01.382697+00:00", "trade", 10.1, 12.0]
["2026-08-31T19:45:01.382697+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:45:01.382697+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:45:01.382703+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.382703+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:45:01.382703+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382706+00:00", "trade", 10.1, 375.0]
["2026-08-31T19:45:01.382706+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:45:01.382711+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382711+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382711+00:00", "trade", 10.1, 1900.0]
["2026-08-31T19:45:01.382711+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.382722+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382752+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382757+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:01.382760+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.382827+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382902+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382922+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382922+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382962+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.382987+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.383003+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.383018+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.383054+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:45:01.383057+00:00", "trade", 10.1, 48.0]
["2026-08-31T19:45:01.383066+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:45:01.383066+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.383069+00:00", "trade", 10.1, 66.0]
["2026-08-31T19:45:01.383069+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:45:01.383072+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.383075+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.383081+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.383081+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:01.383100+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.383100+00:00", "trade", 10.1, 47.0]
["2026-08-31T19:45:01.383102+00:00", "trade", 10.1, 2200.0]
["2026-08-31T19:45:01.383133+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:45:01.383163+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383178+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.383223+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383273+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383303+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383382+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:45:01.383398+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383429+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383429+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383438+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383517+00:00", "trade", 10.1024, 56.0]
["2026-08-31T19:45:01.383519+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383519+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383524+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383524+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383611+00:00", "trade", 10.1039, 50.0]
["2026-08-31T19:45:01.383644+00:00", "trade", 10.1, 61.0]
["2026-08-31T19:45:01.383669+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383704+00:00", "trade", 10.1, 83.0]
["2026-08-31T19:45:01.383761+00:00", "trade", 10.1, 107.0]
["2026-08-31T19:45:01.383812+00:00", "trade", 10.1, 66.0]
["2026-08-31T19:45:01.383839+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.383866+00:00", "trade", 10.1, 59.0]
["2026-08-31T19:45:01.383917+00:00", "trade", 10.1, 48.0]
["2026-08-31T19:45:01.383990+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.384065+00:00", "trade", 10.1, 67.0]
["2026-08-31T19:45:01.384321+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.384481+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.384675+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.384753+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.384802+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.384804+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.384814+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:45:01.384988+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.385634+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:45:01.385799+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.386476+00:00", "trade", 10.095, 2000.0]
["2026-08-31T19:45:01.386476+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:45:01.386761+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.386915+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:45:01.387122+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.387204+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.387508+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:45:01.387791+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.388097+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.388353+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.388681+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.388912+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.389252+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.389469+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.389817+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:45:01.390025+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.390581+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.391141+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.392464+00:00", "trade", 10.095, 486.0]
["2026-08-31T19:45:01.393056+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:45:01.395281+00:00", "trade", 10.1, 12.0]
["2026-08-31T19:45:01.395441+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:01.401678+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.401741+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:45:01.402087+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.402652+00:00", "trade", 10.095, 395.0]
["2026-08-31T19:45:01.408161+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:45:01.426195+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.427683+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:45:01.435403+00:00", "trade", 10.1, 83.0]
["2026-08-31T19:45:01.452863+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.484353+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.500507+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.501388+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:45:01.506525+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:01.512721+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.523049+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:45:01.523526+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.568153+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:01.580386+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.580903+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.597903+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.630386+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:01.631843+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.652558+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.676254+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.740356+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.782762+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.783377+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:01.785365+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:45:01.799697+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.822226+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.832920+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.833016+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:01.833431+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:01.833494+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:45:01.867301+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:01.867701+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:45:01.868224+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:45:01.883882+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.884794+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.885245+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.885596+00:00", "trade", 10.095, 467.0]
["2026-08-31T19:45:01.987526+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:45:01.988200+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:01.988200+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.019770+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.185513+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:45:02.385834+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.919900+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:45:02.920943+00:00", "trade", 10.095, 267.0]
["2026-08-31T19:45:02.925647+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.978673+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.989756+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:45:02.989762+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:45:02.989765+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:45:02.989771+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:45:02.990017+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:02.990021+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:45:02.990108+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:45:02.990108+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:45:02.990123+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:45:02.990135+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:02.990138+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:02.990141+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:45:02.990319+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:45:02.990326+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.990351+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.990351+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.990641+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.990646+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:45:02.990667+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:45:02.990673+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:45:02.990681+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.990724+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:45:02.990947+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:45:02.991042+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.991398+00:00", "trade", 10.0985, 50.0]
["2026-08-31T19:45:02.991674+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.991674+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.991684+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.997407+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:02.997848+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:03.003378+00:00", "trade", 10.103, 1.0]
["2026-08-31T19:45:03.032445+00:00", "trade", 10.102474, 3.0]
["2026-08-31T19:45:03.038195+00:00", "trade", 10.102474, 30.0]
["2026-08-31T19:45:03.054708+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:03.349630+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:03.350226+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:04.078221+00:00", "trade", 10.095, 9000.0]
["2026-08-31T19:45:04.235288+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:04.235809+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:04.345043+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:04.727246+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:04.743630+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:45:04.744653+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:05.278039+00:00", "trade", 10.1, 9000.0]
["2026-08-31T19:45:05.294373+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:45:06.581476+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:06.594071+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:06.595279+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:06.684109+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:06.685122+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:07.312025+00:00", "trade", 10.095, 22688.0]
["2026-08-31T19:45:07.312371+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:45:07.312648+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:07.313297+00:00", "trade", 10.096, 52.0]
["2026-08-31T19:45:07.349804+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:45:07.352381+00:00", "trade", 10.1, 71.0]
["2026-08-31T19:45:07.352979+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:07.411312+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:07.411571+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:07.778641+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:45:07.779682+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:07.793730+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:07.794763+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:07.978424+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:08.198617+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:08.199053+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:08.201643+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:08.203093+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:45:08.203183+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:45:08.203261+00:00", "trade", 10.1, 487.0]
["2026-08-31T19:45:08.205098+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:08.258875+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:08.282725+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:45:08.411659+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:45:08.761378+00:00", "trade", 10.09, 87.0]
["2026-08-31T19:45:08.936358+00:00", "trade", 10.0923, 17.0]
["2026-08-31T19:45:09.515796+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:09.727763+00:00", "trade", 10.0923, 3.0]
["2026-08-31T19:45:10.244041+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:10.295986+00:00", "trade", 10.102, 300.0]
["2026-08-31T19:45:10.570412+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:45:10.570988+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:10.571068+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:10.772542+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:11.546184+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:11.667046+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:11.667547+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:11.667643+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:11.771810+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:11.935905+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:12.625438+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:12.708545+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:13.135655+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:13.136066+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:13.333991+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:13.334602+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:14.822007+00:00", "trade", 10.0964, 4000.0]
["2026-08-31T19:45:14.864369+00:00", "trade", 10.0995, 300.0]
["2026-08-31T19:45:15.000394+00:00", "trade", 10.09, 1014.0]
["2026-08-31T19:45:15.214177+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:15.216187+00:00", "trade", 10.1004, 27.0]
["2026-08-31T19:45:15.219065+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:15.321412+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:15.687331+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:16.191233+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:16.546848+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:16.570342+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:16.716592+00:00", "trade", 10.0944, 24.0]
["2026-08-31T19:45:16.735837+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:16.735892+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:16.735895+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:45:16.735961+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:45:16.736433+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:16.736629+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:16.807251+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:16.811981+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:16.978039+00:00", "trade", 10.0992, 60.0]
["2026-08-31T19:45:17.141176+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:45:18.216414+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:18.216910+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:18.444425+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:18.630442+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:19.019792+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:19.019892+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:19.022569+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:45:19.023576+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:19.210836+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:19.539509+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:45:19.539527+00:00", "trade", 10.09, 20.0]
["2026-08-31T19:45:20.279008+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:20.731020+00:00", "trade", 10.0995, 6.0]
["2026-08-31T19:45:20.981942+00:00", "trade", 10.095, 4025.0]
["2026-08-31T19:45:20.982930+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:20.982930+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:20.983412+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:21.010721+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:21.445439+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:21.457988+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:21.459047+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:21.459327+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:21.649188+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:21.828599+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:22.342455+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:22.459057+00:00", "trade", 10.095, 11.0]
["2026-08-31T19:45:22.459653+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:22.665227+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:22.693850+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:23.132016+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:23.132501+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:24.012060+00:00", "trade", 10.1015, 369.0]
["2026-08-31T19:45:26.657119+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:26.657154+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:26.657169+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:26.657639+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:26.737767+00:00", "trade", 10.0944, 1.0]
["2026-08-31T19:45:26.752410+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.090206+00:00", "trade", 10.0999, 1.0]
["2026-08-31T19:45:28.739163+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:28.739170+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.739178+00:00", "trade", 10.095, 380.0]
["2026-08-31T19:45:28.739220+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.739241+00:00", "trade", 10.095, 144.0]
["2026-08-31T19:45:28.739247+00:00", "trade", 10.095, 137.0]
["2026-08-31T19:45:28.739259+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:28.739271+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:28.739285+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.739285+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.739334+00:00", "trade", 10.095, 256.0]
["2026-08-31T19:45:28.739370+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:28.739674+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:28.739771+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.739816+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.739932+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.739942+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.739980+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:28.740292+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.740413+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.772422+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:45:28.842726+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:28.843568+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:29.109214+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:29.109469+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:29.111077+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:30.012254+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:30.220217+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:45:30.498922+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:45:30.499111+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:45:30.564751+00:00", "trade", 10.1019, 100.0]
["2026-08-31T19:45:30.620904+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:45:30.798642+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:30.798652+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:30.799158+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:30.889187+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:30.956171+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:31.185521+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:31.362983+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:31.809132+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:32.215502+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:32.215969+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:32.527218+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:33.028288+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:33.528166+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:33.532618+00:00", "trade", 10.1015, 1.0]
["2026-08-31T19:45:33.825266+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:33.881765+00:00", "trade", 10.0995, 400.0]
["2026-08-31T19:45:34.910095+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:45:34.910720+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:34.914061+00:00", "trade", 10.098, 2.0]
["2026-08-31T19:45:34.942186+00:00", "trade", 10.09, 43.0]
["2026-08-31T19:45:36.685836+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:36.686313+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:36.801280+00:00", "trade", 10.09, 5000.0]
["2026-08-31T19:45:36.801872+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:36.802298+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:36.849330+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:36.889019+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:36.964493+00:00", "trade", 10.0901, 1.0]
["2026-08-31T19:45:36.974113+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:45:36.974848+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:36.996735+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:37.314738+00:00", "trade", 10.0946, 24.0]
["2026-08-31T19:45:37.517226+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:37.517226+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:37.525322+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:45:38.205045+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:38.207727+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:40.291431+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:40.291485+00:00", "trade", 10.1, 188.0]
["2026-08-31T19:45:40.291566+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:45:40.292069+00:00", "trade", 10.1, 2800.0]
["2026-08-31T19:45:41.438541+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:41.458058+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:42.440393+00:00", "trade", 10.1013, 28.0]
["2026-08-31T19:45:44.423384+00:00", "trade", 10.1012, 85.0]
["2026-08-31T19:45:45.194774+00:00", "trade", 10.1015, 100.0]
["2026-08-31T19:45:45.225095+00:00", "trade", 10.095, 7.0]
["2026-08-31T19:45:47.226210+00:00", "trade", 10.095, 18.0]
["2026-08-31T19:45:47.226351+00:00", "trade", 10.095, 331.0]
["2026-08-31T19:45:47.227452+00:00", "trade", 10.095, 52.0]
["2026-08-31T19:45:47.227581+00:00", "trade", 10.095, 9.0]
["2026-08-31T19:45:47.412415+00:00", "trade", 10.09, 270.0]
["2026-08-31T19:45:47.412421+00:00", "trade", 10.095, 270.0]
["2026-08-31T19:45:47.412446+00:00", "trade", 10.095, 17.0]
["2026-08-31T19:45:47.412455+00:00", "trade", 10.09, 17.0]
["2026-08-31T19:45:47.412488+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:45:47.412497+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:45:47.412509+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:47.412542+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:45:47.412791+00:00", "trade", 10.095, 3588.0]
["2026-08-31T19:45:47.969345+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:47.970899+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:45:48.606787+00:00", "trade", 10.0929, 1.0]
["2026-08-31T19:45:48.906187+00:00", "trade", 10.0927, 425.0]
["2026-08-31T19:45:48.906385+00:00", "trade", 10.0927, 1.0]
["2026-08-31T19:45:49.556253+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:45:50.188736+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:50.194703+00:00", "trade", 10.095, 29.0]
["2026-08-31T19:45:52.236448+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:45:52.236571+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:45:53.023155+00:00", "trade", 10.09872, 123.0]
["2026-08-31T19:45:53.217480+00:00", "trade", 10.0986, 10.0]
["2026-08-31T19:45:53.888810+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:53.922096+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:54.180701+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:45:54.275282+00:00", "trade", 10.1015, 100.0]
["2026-08-31T19:45:55.047757+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:55.053795+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:55.139998+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:45:55.219176+00:00", "trade", 10.0948, 2014.0]
["2026-08-31T19:45:55.286200+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.286200+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.303827+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:55.305144+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:45:55.305201+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:55.305806+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:45:55.306488+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.404487+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.404542+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404545+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:45:55.404581+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404593+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404605+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404626+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404635+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404647+00:00", "trade", 10.095, 244.0]
["2026-08-31T19:45:55.404656+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404668+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404723+00:00", "trade", 10.095, 256.0]
["2026-08-31T19:45:55.404756+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404795+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:45:55.404852+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404888+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404897+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.404936+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:45:55.404972+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.405278+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.405348+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.405799+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.406364+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.415813+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.417236+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.438421+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:45:55.612161+00:00", "trade", 10.095, 211.0]
["2026-08-31T19:45:55.612225+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.612230+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.612252+00:00", "trade", 10.095, 389.0]
["2026-08-31T19:45:55.612706+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.720928+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:55.745692+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.006782+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.395267+00:00", "trade", 10.095, 43.0]
["2026-08-31T19:45:56.396163+00:00", "trade", 10.095, 8.0]
["2026-08-31T19:45:56.396277+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.396890+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:45:56.417182+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.417192+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:56.417242+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.417628+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.417848+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.418040+00:00", "trade", 10.095, 308.0]
["2026-08-31T19:45:56.427251+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.539733+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:56.564027+00:00", "trade", 10.0948, 1.0]
["2026-08-31T19:45:56.698726+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:45:56.723746+00:00", "trade", 10.095, 60.0]
["2026-08-31T19:45:56.726425+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:45:56.734722+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:45:56.756830+00:00", "trade", 10.0943, 52.0]
["2026-08-31T19:45:57.425412+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:57.440532+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:45:57.440649+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:45:57.441540+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:57.854880+00:00", "trade", 10.1007, 1.0]
["2026-08-31T19:45:58.108839+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:45:59.011725+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:45:59.105842+00:00", "trade", 10.095, 3285.0]
["2026-08-31T19:45:59.106871+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:59.192218+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:59.201511+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:59.397456+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:59.601197+00:00", "trade", 10.0945, 1.0]
["2026-08-31T19:45:59.602243+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:59.620770+00:00", "trade", 10.0945, 1.0]
["2026-08-31T19:45:59.647179+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:45:59.708672+00:00", "trade", 10.1, 330.0]
["2026-08-31T19:46:00.012277+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:00.834023+00:00", "trade", 10.09, 63.0]
["2026-08-31T19:46:01.354710+00:00", "trade", 10.0983, 11400.0]
["2026-08-31T19:46:01.356424+00:00", "trade", 10.0983, 900.0]
["2026-08-31T19:46:01.405327+00:00", "trade", 10.1011, 600.0]
["2026-08-31T19:46:01.422471+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:01.926489+00:00", "trade", 10.0956, 10.0]
["2026-08-31T19:46:02.459054+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:03.835041+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:46:03.835183+00:00", "trade", 10.095, 233.0]
["2026-08-31T19:46:04.250812+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:46:05.257832+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:46:05.930223+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:46:06.013079+00:00", "trade", 10.095284, 42.0]
["2026-08-31T19:46:06.433658+00:00", "trade", 10.0945, 30.0]
["2026-08-31T19:46:07.135733+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:07.239940+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:07.316736+00:00", "trade", 10.0958, 39.0]
["2026-08-31T19:46:07.424930+00:00", "trade", 10.095, 352.0]
["2026-08-31T19:46:08.307833+00:00", "trade", 10.095275, 3.0]
["2026-08-31T19:46:08.312960+00:00", "trade", 10.095275, 1.0]
["2026-08-31T19:46:08.932152+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:46:09.697921+00:00", "trade", 10.1013, 130.0]
["2026-08-31T19:46:10.479340+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:10.479816+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:10.954734+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:10.999539+00:00", "trade", 10.101, 100.0]
["2026-08-31T19:46:11.091269+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:11.091314+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:11.121681+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:11.122227+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:13.745605+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:46:13.745632+00:00", "trade", 10.095, 12.0]
["2026-08-31T19:46:13.747439+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:13.974067+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:46:13.974154+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:46:13.975255+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:14.021013+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:14.034776+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:14.169737+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:14.170894+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:14.171536+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:14.518014+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:14.574468+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:14.944492+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:15.496568+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:15.574489+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:46:15.721987+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:46:15.902929+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:15.903395+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:16.111489+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:16.112727+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:16.472181+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:16.472847+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:16.473128+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:16.667448+00:00", "trade", 10.09, 110.0]
["2026-08-31T19:46:17.325322+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:17.512457+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:17.512763+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:17.635931+00:00", "trade", 10.0987, 91.0]
["2026-08-31T19:46:19.063190+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:46:19.150292+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:20.403053+00:00", "trade", 10.0999, 4.0]
["2026-08-31T19:46:20.841964+00:00", "trade", 10.0952, 78.0]
["2026-08-31T19:46:21.435556+00:00", "trade", 10.09, 250.0]
["2026-08-31T19:46:21.713939+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:46:21.735864+00:00", "trade", 10.1013, 100.0]
["2026-08-31T19:46:21.840949+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:21.841470+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:22.553462+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:22.559794+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:46:22.663979+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:22.664445+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:22.867608+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:22.935825+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:24.613135+00:00", "trade", 10.0972, 100.0]
["2026-08-31T19:46:25.619593+00:00", "trade", 10.095, 49.0]
["2026-08-31T19:46:26.144431+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:27.123783+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:27.365667+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:27.810775+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:28.587435+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:46:30.012304+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:31.385264+00:00", "trade", 10.101, 200.0]
["2026-08-31T19:46:31.983162+00:00", "trade", 10.1, 8.0]
["2026-08-31T19:46:31.984223+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:46:32.309250+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:46:32.500679+00:00", "trade", 10.09, 110.0]
["2026-08-31T19:46:34.067019+00:00", "trade", 10.092, 1.0]
["2026-08-31T19:46:34.068375+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:46:34.068498+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:46:34.068540+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:46:34.068579+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:46:34.068634+00:00", "trade", 10.095, 401.0]
["2026-08-31T19:46:34.069190+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:46:34.069241+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:46:34.087967+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:46:34.100612+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:46:34.123273+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:46:34.140817+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:46:34.141419+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:46:34.141485+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:46:34.141858+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:46:34.183143+00:00", "trade", 10.0975, 100.0]
["2026-08-31T19:46:34.242357+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:34.268924+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:46:34.269993+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:34.531675+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:34.536637+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:34.536906+00:00", "trade", 10.1, 74.0]
["2026-08-31T19:46:34.536996+00:00", "trade", 10.1, 26.0]
["2026-08-31T19:46:35.711544+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:46:35.711628+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:46:36.022925+00:00", "trade", 10.1, 37.0]
["2026-08-31T19:46:36.385478+00:00", "trade", 10.1, 32.0]
["2026-08-31T19:46:36.390039+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:37.318733+00:00", "trade", 10.0951, 5.0]
["2026-08-31T19:46:37.861489+00:00", "trade", 10.095, 269.0]
["2026-08-31T19:46:38.627489+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:38.639600+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:46:38.640610+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:39.203637+00:00", "trade", 10.101, 100.0]
["2026-08-31T19:46:39.641723+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:39.666431+00:00", "trade", 10.095, 203.0]
["2026-08-31T19:46:39.923166+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:46:40.986085+00:00", "trade", 10.095, 24.0]
["2026-08-31T19:46:41.069904+00:00", "trade", 10.101, 100.0]
["2026-08-31T19:46:43.602266+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:44.886858+00:00", "trade", 10.095, 686.0]
["2026-08-31T19:46:44.888112+00:00", "trade", 10.0953, 57.0]
["2026-08-31T19:46:46.023709+00:00", "trade", 10.1, 33.0]
["2026-08-31T19:46:46.330651+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:46:46.330651+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:46:46.330813+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:46.331637+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:46:46.407820+00:00", "trade", 10.0926, 11.0]
["2026-08-31T19:46:46.423918+00:00", "trade", 10.0926, 78.0]
["2026-08-31T19:46:48.253254+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:48.255815+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:48.334133+00:00", "trade", 10.09, 110.0]
["2026-08-31T19:46:48.512340+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:48.519764+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:46:48.582484+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:46:48.583732+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:46:48.587533+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:46:48.588944+00:00", "trade", 10.095, 37400.0]
["2026-08-31T19:46:48.589010+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:46:48.590189+00:00", "trade", 10.095, 461.0]
["2026-08-31T19:46:48.590742+00:00", "trade", 10.0952, 100.0]
["2026-08-31T19:46:48.594911+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:48.876075+00:00", "trade", 10.095, 9.0]
["2026-08-31T19:46:48.886058+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:46:49.510305+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:50.031675+00:00", "trade", 10.0981, 59.0]
["2026-08-31T19:46:50.036856+00:00", "trade", 10.0952, 16.0]
["2026-08-31T19:46:50.036919+00:00", "trade", 10.0951, 20.0]
["2026-08-31T19:46:50.036997+00:00", "trade", 10.0978, 28.0]
["2026-08-31T19:46:50.037100+00:00", "trade", 10.0978, 29.0]
["2026-08-31T19:46:50.370103+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:50.373076+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:46:50.385453+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:46:50.510777+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:50.511629+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:50.857616+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:51.008918+00:00", "trade", 10.095, 30.0]
["2026-08-31T19:46:51.009928+00:00", "trade", 10.095, 327.0]
["2026-08-31T19:46:51.010064+00:00", "trade", 10.095, 17.0]
["2026-08-31T19:46:51.499230+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:51.510757+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:51.511554+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:55.269591+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:57.338076+00:00", "trade", 10.0977, 1.0]
["2026-08-31T19:46:57.449085+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:46:57.449163+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:46:58.059042+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:46:58.450187+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:46:58.873830+00:00", "trade", 10.1004, 200.0]
["2026-08-31T19:46:59.654091+00:00", "trade", 10.0951, 100.0]
["2026-08-31T19:47:00.012332+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:01.907709+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:01.929584+00:00", "trade", 10.09, 207.0]
["2026-08-31T19:47:01.930501+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:01.930504+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:01.930507+00:00", "trade", 10.095, 96.0]
["2026-08-31T19:47:01.930528+00:00", "trade", 10.095, 77.0]
["2026-08-31T19:47:02.592425+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:02.592479+00:00", "trade", 10.095, 78.0]
["2026-08-31T19:47:02.604634+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:47:03.410437+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:03.474862+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:04.172266+00:00", "trade", 10.09, 44.0]
["2026-08-31T19:47:04.730720+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:05.073646+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:47:05.596486+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:47:05.597736+00:00", "trade", 10.0947, 50.0]
["2026-08-31T19:47:05.625145+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:05.627414+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:06.023545+00:00", "trade", 10.094988, 37.0]
["2026-08-31T19:47:06.058559+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:06.059041+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:47:06.060855+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:06.396831+00:00", "trade", 10.1011, 200.0]
["2026-08-31T19:47:07.320730+00:00", "trade", 10.095, 45.0]
["2026-08-31T19:47:07.532860+00:00", "trade", 10.095, 9000.0]
["2026-08-31T19:47:07.534111+00:00", "trade", 10.095, 118.0]
["2026-08-31T19:47:07.534271+00:00", "trade", 10.095, 22.0]
["2026-08-31T19:47:07.538805+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:07.542315+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:07.542318+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:07.542318+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:47:07.542321+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:07.542321+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:07.544043+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:07.619219+00:00", "trade", 10.095, 53.0]
["2026-08-31T19:47:07.672154+00:00", "trade", 10.0924, 51.0]
["2026-08-31T19:47:07.711388+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:47:07.792704+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:47:07.870701+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:47:08.552062+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.552065+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.552119+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:08.552122+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:47:08.552132+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:08.552132+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.552135+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:47:08.552138+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:08.552859+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.552894+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.552949+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.553010+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.553130+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.553160+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.553397+00:00", "trade", 10.0948, 59.0]
["2026-08-31T19:47:08.554546+00:00", "trade", 10.09, 1093.0]
["2026-08-31T19:47:08.554585+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:08.554595+00:00", "trade", 10.09, 83.0]
["2026-08-31T19:47:08.554606+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:47:08.554606+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:47:08.554606+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:08.554608+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554610+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554613+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554614+00:00", "trade", 10.09, 50.0]
["2026-08-31T19:47:08.554614+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554619+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.554619+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:47:08.554619+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554622+00:00", "trade", 10.09, 35.0]
["2026-08-31T19:47:08.554622+00:00", "trade", 10.09, 112.0]
["2026-08-31T19:47:08.554623+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554628+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:08.554628+00:00", "trade", 10.09, 24700.0]
["2026-08-31T19:47:08.554628+00:00", "trade", 10.09, 799.0]
["2026-08-31T19:47:08.554631+00:00", "trade", 10.09, 4300.0]
["2026-08-31T19:47:08.554631+00:00", "trade", 10.09, 6800.0]
["2026-08-31T19:47:08.554633+00:00", "trade", 10.09, 2800.0]
["2026-08-31T19:47:08.554637+00:00", "trade", 10.09, 6500.0]
["2026-08-31T19:47:08.554637+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554640+00:00", "trade", 10.09, 17.0]
["2026-08-31T19:47:08.554640+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554642+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554646+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554646+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554650+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:47:08.554650+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554655+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:08.554655+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:47:08.554655+00:00", "trade", 10.09, 4800.0]
["2026-08-31T19:47:08.554660+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:08.554660+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:08.554660+00:00", "trade", 10.09, 301.0]
["2026-08-31T19:47:08.554664+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:47:08.554667+00:00", "trade", 10.09, 6400.0]
["2026-08-31T19:47:08.554667+00:00", "trade", 10.09, 3900.0]
["2026-08-31T19:47:08.554670+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:47:08.554670+00:00", "trade", 10.09, 6.0]
["2026-08-31T19:47:08.554674+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:08.554674+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.554678+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:47:08.554678+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:08.554678+00:00", "trade", 10.09, 210.0]
["2026-08-31T19:47:08.554685+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554688+00:00", "trade", 10.09, 1600.0]
["2026-08-31T19:47:08.554688+00:00", "trade", 10.09, 2300.0]
["2026-08-31T19:47:08.554694+00:00", "trade", 10.09, 31.0]
["2026-08-31T19:47:08.554694+00:00", "trade", 10.09, 7100.0]
["2026-08-31T19:47:08.554694+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554697+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554697+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:08.554699+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554703+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554703+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:08.554703+00:00", "trade", 10.09, 1900.0]
["2026-08-31T19:47:08.554706+00:00", "trade", 10.09, 4500.0]
["2026-08-31T19:47:08.554710+00:00", "trade", 10.09, 61.0]
["2026-08-31T19:47:08.554710+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.554715+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554715+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:08.554739+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554744+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554749+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554754+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554802+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:08.554802+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:08.554805+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:47:08.554808+00:00", "trade", 10.09, 2500.0]
["2026-08-31T19:47:08.554808+00:00", "trade", 10.09, 522.0]
["2026-08-31T19:47:08.554814+00:00", "trade", 10.09, 1200.0]
["2026-08-31T19:47:08.554814+00:00", "trade", 10.09, 5000.0]
["2026-08-31T19:47:08.554814+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554819+00:00", "trade", 10.09, 6000.0]
["2026-08-31T19:47:08.554819+00:00", "trade", 10.09, 1900.0]
["2026-08-31T19:47:08.554819+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554823+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:47:08.554823+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:47:08.554826+00:00", "trade", 10.09, 6.0]
["2026-08-31T19:47:08.554826+00:00", "trade", 10.09, 202.0]
["2026-08-31T19:47:08.554829+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554829+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554832+00:00", "trade", 10.09, 26.0]
["2026-08-31T19:47:08.554832+00:00", "trade", 10.09, 88.0]
["2026-08-31T19:47:08.554832+00:00", "trade", 10.09, 900.0]
["2026-08-31T19:47:08.554834+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554835+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554835+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.554838+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:08.554838+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:08.554854+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554856+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554859+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.554859+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:08.554859+00:00", "trade", 10.09, 9.0]
["2026-08-31T19:47:08.554859+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554884+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554909+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554949+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.554954+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.555014+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.555019+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555163+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:47:08.555163+00:00", "trade", 10.09, 486.0]
["2026-08-31T19:47:08.555169+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:08.555169+00:00", "trade", 10.09, 27.0]
["2026-08-31T19:47:08.555172+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.555190+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555199+00:00", "trade", 10.09, 419.0]
["2026-08-31T19:47:08.555202+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.555202+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555205+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555210+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555220+00:00", "trade", 10.09, 56.0]
["2026-08-31T19:47:08.555270+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555270+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555270+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555275+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555275+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555283+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555334+00:00", "trade", 10.09, 481.0]
["2026-08-31T19:47:08.555343+00:00", "trade", 10.09, 44.0]
["2026-08-31T19:47:08.555346+00:00", "trade", 10.09, 1408.0]
["2026-08-31T19:47:08.555360+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555375+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555375+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555375+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555381+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555381+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555381+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555386+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555386+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555388+00:00", "trade", 10.09, 67.0]
["2026-08-31T19:47:08.555390+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555470+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555476+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555495+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555536+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:47:08.555541+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555596+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555599+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555616+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555617+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555626+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.555656+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555680+00:00", "trade", 10.09, 125.0]
["2026-08-31T19:47:08.555704+00:00", "trade", 10.09, 2400.0]
["2026-08-31T19:47:08.555716+00:00", "trade", 10.09, 5600.0]
["2026-08-31T19:47:08.555719+00:00", "trade", 10.09, 1600.0]
["2026-08-31T19:47:08.555722+00:00", "trade", 10.09, 6400.0]
["2026-08-31T19:47:08.555726+00:00", "trade", 10.09, 7737.0]
["2026-08-31T19:47:08.555726+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555729+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:47:08.555729+00:00", "trade", 10.09, 1700.0]
["2026-08-31T19:47:08.555731+00:00", "trade", 10.09, 366.0]
["2026-08-31T19:47:08.555731+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:47:08.555731+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555737+00:00", "trade", 10.09, 2700.0]
["2026-08-31T19:47:08.555737+00:00", "trade", 10.09, 398.0]
["2026-08-31T19:47:08.555743+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555743+00:00", "trade", 10.09, 339.0]
["2026-08-31T19:47:08.555743+00:00", "trade", 10.09, 7016.0]
["2026-08-31T19:47:08.555746+00:00", "trade", 10.09, 5300.0]
["2026-08-31T19:47:08.555750+00:00", "trade", 10.09, 1300.0]
["2026-08-31T19:47:08.555750+00:00", "trade", 10.09, 1700.0]
["2026-08-31T19:47:08.555752+00:00", "trade", 10.09, 2959.0]
["2026-08-31T19:47:08.555757+00:00", "trade", 10.09, 1417.0]
["2026-08-31T19:47:08.555757+00:00", "trade", 10.09, 366.0]
["2026-08-31T19:47:08.555761+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:47:08.555761+00:00", "trade", 10.09, 304.0]
["2026-08-31T19:47:08.555761+00:00", "trade", 10.09, 2545.0]
["2026-08-31T19:47:08.555765+00:00", "trade", 10.09, 21.0]
["2026-08-31T19:47:08.555765+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555767+00:00", "trade", 10.09, 1355.0]
["2026-08-31T19:47:08.555771+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:47:08.555771+00:00", "trade", 10.09, 309.0]
["2026-08-31T19:47:08.555771+00:00", "trade", 10.09, 7284.0]
["2026-08-31T19:47:08.555771+00:00", "trade", 10.085, 1100.0]
["2026-08-31T19:47:08.555777+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555777+00:00", "trade", 10.09, 3104.0]
["2026-08-31T19:47:08.555777+00:00", "trade", 10.09, 3000.0]
["2026-08-31T19:47:08.555777+00:00", "trade", 10.09, 2000.0]
["2026-08-31T19:47:08.555779+00:00", "trade", 10.09, 7593.0]
["2026-08-31T19:47:08.555783+00:00", "trade", 10.09, 1027.0]
["2026-08-31T19:47:08.555788+00:00", "trade", 10.09, 1900.0]
["2026-08-31T19:47:08.555788+00:00", "trade", 10.09, 7728.0]
["2026-08-31T19:47:08.555788+00:00", "trade", 10.09, 330.0]
["2026-08-31T19:47:08.555792+00:00", "trade", 10.09, 270.0]
["2026-08-31T19:47:08.555792+00:00", "trade", 10.09, 371.0]
["2026-08-31T19:47:08.555797+00:00", "trade", 10.09, 2200.0]
["2026-08-31T19:47:08.555797+00:00", "trade", 10.09, 78.0]
["2026-08-31T19:47:08.555797+00:00", "trade", 10.09, 7300.0]
["2026-08-31T19:47:08.555800+00:00", "trade", 10.09, 7696.0]
["2026-08-31T19:47:08.555804+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 7782.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 361.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 373.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 7729.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 7641.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 750.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:47:08.555813+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:08.555815+00:00", "trade", 10.09, 2300.0]
["2026-08-31T19:47:08.555815+00:00", "trade", 10.09, 6800.0]
["2026-08-31T19:47:08.555818+00:00", "trade", 10.09, 118.0]
["2026-08-31T19:47:08.555818+00:00", "trade", 10.09, 1521.0]
["2026-08-31T19:47:08.555821+00:00", "trade", 10.09, 7758.0]
["2026-08-31T19:47:08.555821+00:00", "trade", 10.09, 82.0]
["2026-08-31T19:47:08.555827+00:00", "trade", 10.09, 112.0]
["2026-08-31T19:47:08.555827+00:00", "trade", 10.09, 1454.0]
["2026-08-31T19:47:08.555827+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:47:08.555830+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555843+00:00", "trade", 10.09, 82.0]
["2026-08-31T19:47:08.555843+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:08.555846+00:00", "trade", 10.09, 318.0]
["2026-08-31T19:47:08.555863+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.555869+00:00", "trade", 10.09, 6145.0]
["2026-08-31T19:47:08.555873+00:00", "trade", 10.09, 144.0]
["2026-08-31T19:47:08.555875+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:47:08.555878+00:00", "trade", 10.09, 1400.0]
["2026-08-31T19:47:08.555884+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555912+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555912+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555917+00:00", "trade", 10.0904, 51.0]
["2026-08-31T19:47:08.555917+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555924+00:00", "trade", 10.09, 13100.0]
["2026-08-31T19:47:08.555926+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555927+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.555927+00:00", "trade", 10.09, 1200.0]
["2026-08-31T19:47:08.555928+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555932+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555934+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555934+00:00", "trade", 10.09, 7545.0]
["2026-08-31T19:47:08.555934+00:00", "trade", 10.09, 1153.0]
["2026-08-31T19:47:08.555937+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555937+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555937+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555940+00:00", "trade", 10.09, 264.0]
["2026-08-31T19:47:08.555940+00:00", "trade", 10.09, 242.0]
["2026-08-31T19:47:08.555940+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555942+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555945+00:00", "trade", 10.09, 7806.0]
["2026-08-31T19:47:08.555945+00:00", "trade", 10.09, 7806.0]
["2026-08-31T19:47:08.555945+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.555947+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555947+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555947+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555949+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555949+00:00", "trade", 10.09, 6700.0]
["2026-08-31T19:47:08.555952+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555952+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555952+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555952+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555954+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.555954+00:00", "trade", 10.09, 887.0]
["2026-08-31T19:47:08.555954+00:00", "trade", 10.09, 7000.0]
["2026-08-31T19:47:08.555954+00:00", "trade", 10.09, 7702.0]
["2026-08-31T19:47:08.555957+00:00", "trade", 10.09, 372.0]
["2026-08-31T19:47:08.555957+00:00", "trade", 10.09, 306.0]
["2026-08-31T19:47:08.555957+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555957+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555960+00:00", "trade", 10.09, 522.0]
["2026-08-31T19:47:08.555962+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555963+00:00", "trade", 10.09, 7688.0]
["2026-08-31T19:47:08.555963+00:00", "trade", 10.09, 970.0]
["2026-08-31T19:47:08.555963+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.555967+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555969+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:08.555969+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:47:08.555969+00:00", "trade", 10.09, 2200.0]
["2026-08-31T19:47:08.555972+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555972+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555975+00:00", "trade", 10.09, 204.0]
["2026-08-31T19:47:08.555975+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:08.555975+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555977+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555977+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555977+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555982+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555984+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.555987+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.555987+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556002+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556002+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556002+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556008+00:00", "trade", 10.09, 6982.0]
["2026-08-31T19:47:08.556017+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.556035+00:00", "trade", 10.09, 4500.0]
["2026-08-31T19:47:08.556038+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.556044+00:00", "trade", 10.09, 193.0]
["2026-08-31T19:47:08.556052+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556052+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556053+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:47:08.556059+00:00", "trade", 10.09, 7100.0]
["2026-08-31T19:47:08.556065+00:00", "trade", 10.0913, 55.0]
["2026-08-31T19:47:08.556072+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556072+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556089+00:00", "trade", 10.09, 7499.0]
["2026-08-31T19:47:08.556092+00:00", "trade", 10.09, 7500.0]
["2026-08-31T19:47:08.556097+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556110+00:00", "trade", 10.09, 7500.0]
["2026-08-31T19:47:08.556116+00:00", "trade", 10.085, 1100.0]
["2026-08-31T19:47:08.556119+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:47:08.556143+00:00", "trade", 10.09, 1625.0]
["2026-08-31T19:47:08.556147+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556152+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556155+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:47:08.556164+00:00", "trade", 10.09, 309.0]
["2026-08-31T19:47:08.556168+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556168+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556173+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556173+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556173+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556177+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556191+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.556251+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:08.556252+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556257+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556257+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556257+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556273+00:00", "trade", 10.0902, 50.0]
["2026-08-31T19:47:08.556273+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.556273+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556273+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556273+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556275+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.556279+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:47:08.556279+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:08.556281+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.556282+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556282+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556287+00:00", "trade", 10.09, 3.0]
["2026-08-31T19:47:08.556293+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:08.556300+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.556305+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:08.556322+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556322+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:08.556338+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.556341+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556341+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556341+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556341+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556341+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556343+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556343+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556343+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556343+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556343+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556343+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556398+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556398+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556402+00:00", "trade", 10.09, 1400.0]
["2026-08-31T19:47:08.556413+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556429+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.556453+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556478+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556480+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.556503+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556507+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:47:08.556537+00:00", "trade", 10.09, 174.0]
["2026-08-31T19:47:08.556537+00:00", "trade", 10.09, 7122.0]
["2026-08-31T19:47:08.556538+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556543+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:47:08.556548+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556548+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556591+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.556599+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556600+00:00", "trade", 10.09, 6471.0]
["2026-08-31T19:47:08.556604+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556604+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556604+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556604+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556613+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556627+00:00", "trade", 10.09, 3960.0]
["2026-08-31T19:47:08.556638+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556645+00:00", "trade", 10.09, 1300.0]
["2026-08-31T19:47:08.556649+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:08.556653+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556653+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556659+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556659+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556659+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556659+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556664+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556668+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556668+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556668+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556678+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:08.556687+00:00", "trade", 10.09, 5982.0]
["2026-08-31T19:47:08.556711+00:00", "trade", 10.09, 765.0]
["2026-08-31T19:47:08.556720+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:47:08.556747+00:00", "trade", 10.09, 2500.0]
["2026-08-31T19:47:08.556774+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556793+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.556814+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556817+00:00", "trade", 10.09, 5349.0]
["2026-08-31T19:47:08.556841+00:00", "trade", 10.09, 1518.0]
["2026-08-31T19:47:08.556894+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.556916+00:00", "trade", 10.09, 1029.0]
["2026-08-31T19:47:08.556973+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:47:08.557012+00:00", "trade", 10.0901, 52.0]
["2026-08-31T19:47:08.557054+00:00", "trade", 10.09, 2151.0]
["2026-08-31T19:47:08.557134+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.557174+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.557253+00:00", "trade", 10.0899, 54.0]
["2026-08-31T19:47:08.557260+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.557347+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.557370+00:00", "trade", 10.095, 7.0]
["2026-08-31T19:47:08.557390+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.557394+00:00", "trade", 10.09, 54.0]
["2026-08-31T19:47:08.557508+00:00", "trade", 10.09, 1108.0]
["2026-08-31T19:47:08.557598+00:00", "trade", 10.09, 54.0]
["2026-08-31T19:47:08.557734+00:00", "trade", 10.09, 50.0]
["2026-08-31T19:47:08.557893+00:00", "trade", 10.0899, 50.0]
["2026-08-31T19:47:08.558025+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:08.558132+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.558157+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.558158+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.558233+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.558568+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.558606+00:00", "trade", 10.09, 3.0]
["2026-08-31T19:47:08.558858+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.559276+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:47:08.559300+00:00", "trade", 10.09, 50.0]
["2026-08-31T19:47:08.559700+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.559941+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:08.560056+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.560287+00:00", "trade", 10.095, 1227.0]
["2026-08-31T19:47:08.560402+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.560594+00:00", "trade", 10.09, 165.0]
["2026-08-31T19:47:08.560873+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.561119+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.561169+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.561297+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:08.561530+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.561911+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.563560+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.564096+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.565444+00:00", "trade", 10.09, 99.0]
["2026-08-31T19:47:08.567306+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:08.569134+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:47:08.569410+00:00", "trade", 10.09, 235.0]
["2026-08-31T19:47:08.577226+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.577301+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:47:08.577362+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.577812+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:47:08.578793+00:00", "trade", 10.09, 203.0]
["2026-08-31T19:47:08.584795+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:08.585977+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:08.586700+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.594812+00:00", "trade", 10.09, 202.0]
["2026-08-31T19:47:08.595994+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:47:08.597765+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:08.653806+00:00", "trade", 10.095, 3600.0]
["2026-08-31T19:47:08.653919+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.657324+00:00", "trade", 10.095, 7336.0]
["2026-08-31T19:47:08.659853+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:47:08.660725+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:08.660740+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:47:08.660743+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:47:08.660746+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.660747+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:47:08.660747+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:47:08.660750+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:47:08.660753+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:08.660801+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.660915+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:47:08.660916+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.660951+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:47:08.660951+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.660987+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:47:08.660993+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:47:08.660996+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:47:08.661002+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:08.661002+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:47:08.661005+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:08.661005+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:47:08.661128+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:47:08.661327+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:08.661572+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.661608+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.661608+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.661728+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.666953+00:00", "trade", 10.095, 37500.0]
["2026-08-31T19:47:08.667657+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.667711+00:00", "trade", 10.095, 112500.0]
["2026-08-31T19:47:08.668231+00:00", "trade", 10.0949, 68.0]
["2026-08-31T19:47:08.668534+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.668691+00:00", "trade", 10.095, 4400.0]
["2026-08-31T19:47:08.668773+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:08.668983+00:00", "trade", 10.095, 113.0]
["2026-08-31T19:47:08.669371+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.669451+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.675313+00:00", "trade", 10.095, 112500.0]
["2026-08-31T19:47:08.676591+00:00", "trade", 10.095, 117.0]
["2026-08-31T19:47:08.724155+00:00", "trade", 10.095, 1500.0]
["2026-08-31T19:47:08.734713+00:00", "trade", 10.095, 1600.0]
["2026-08-31T19:47:08.735074+00:00", "trade", 10.095, 1300.0]
["2026-08-31T19:47:08.735131+00:00", "trade", 10.095, 1500.0]
["2026-08-31T19:47:08.736614+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:08.737961+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:08.739140+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.739350+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.739900+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.740312+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.740676+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.740866+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.740891+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.740921+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.740946+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.741317+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.741377+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.741452+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.741457+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.741553+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.741833+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.759204+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.759837+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.806056+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.844278+00:00", "trade", 10.095, 118.0]
["2026-08-31T19:47:08.917021+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.917691+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.917726+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.918531+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.919215+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.919215+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.920019+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:47:08.920693+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.920693+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.921210+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.921264+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.921264+00:00", "trade", 10.095, 682.0]
["2026-08-31T19:47:08.922299+00:00", "trade", 10.09, 792.0]
["2026-08-31T19:47:08.922922+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.922924+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.923149+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.923294+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.924007+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:08.924873+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:08.925661+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:08.926773+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.929378+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.931834+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.934739+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.937858+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.940579+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.941142+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:08.950103+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.950127+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.951739+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.951991+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.953615+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.954439+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.957305+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.958625+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.960679+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.961638+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.963530+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:08.964035+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.057478+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.071757+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.081509+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.083322+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.085854+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.087502+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.089129+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.157606+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.157661+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.269211+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.269251+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269278+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269278+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269281+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269285+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269285+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269287+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269291+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:09.269291+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269293+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269293+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.269714+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:09.269732+00:00", "trade", 10.095, 1800.0]
["2026-08-31T19:47:09.269783+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:09.270099+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:09.270108+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:09.270309+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:09.270333+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:09.272219+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:47:09.489551+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:47:09.509988+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.509998+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.510028+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.510059+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.510060+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:09.510063+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.625908+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.792399+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.792599+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.792659+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.792749+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.792760+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:09.792770+00:00", "trade", 10.09, 9.0]
["2026-08-31T19:47:09.792885+00:00", "trade", 10.095, 28.0]
["2026-08-31T19:47:09.924953+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.790204+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.790288+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:47:10.794083+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.794208+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.794243+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.794248+00:00", "trade", 10.09, 39.0]
["2026-08-31T19:47:10.866430+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.866630+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.866791+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.866793+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:10.867077+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.867322+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:10.967726+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:11.096266+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:11.096316+00:00", "trade", 10.09, 792.0]
["2026-08-31T19:47:11.788587+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:47:12.348770+00:00", "trade", 10.0933, 1.0]
["2026-08-31T19:47:12.349131+00:00", "trade", 10.0933, 1.0]
["2026-08-31T19:47:12.705071+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:47:13.093387+00:00", "trade", 10.0937, 4000.0]
["2026-08-31T19:47:14.656121+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:15.302302+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:15.330815+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:15.331286+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:15.401979+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:15.608655+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:15.632799+00:00", "trade", 10.095, 80.0]
["2026-08-31T19:47:16.520711+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:18.505606+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:19.186378+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:20.106072+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:21.470837+00:00", "trade", 10.0937, 4000.0]
["2026-08-31T19:47:21.571474+00:00", "trade", 10.095, 110.0]
["2026-08-31T19:47:21.572725+00:00", "trade", 10.0938, 51.0]
["2026-08-31T19:47:22.188670+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:22.188730+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:22.189597+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:22.189627+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:22.189640+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:22.189688+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:22.308525+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:22.333960+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:22.388525+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:22.388876+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:22.802710+00:00", "trade", 10.095, 1300.0]
["2026-08-31T19:47:23.421417+00:00", "trade", 10.0955, 3.0]
["2026-08-31T19:47:24.087205+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:24.087270+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:24.087286+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:47:24.087563+00:00", "trade", 10.09, 295.0]
["2026-08-31T19:47:24.087616+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:24.087641+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:24.210468+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:25.791308+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:25.961778+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:25.962705+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:25.977721+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:26.013060+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:26.013115+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:26.114100+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:26.416453+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:26.585936+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:26.654619+00:00", "trade", 10.0925, 243.0]
["2026-08-31T19:47:27.350863+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:47:27.351053+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.351063+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.351555+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:47:27.353118+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.353173+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.353238+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.353425+00:00", "trade", 10.09, 196.0]
["2026-08-31T19:47:27.363488+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.363538+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.363803+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:47:27.363814+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.447272+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.501280+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.501596+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.501602+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:27.501606+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.600060+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.633208+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:27.633624+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.865691+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.865775+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.865796+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.865820+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:47:28.865835+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.865850+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:28.865856+00:00", "trade", 10.09, 489.0]
["2026-08-31T19:47:28.865892+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.865904+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:47:28.865928+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.865973+00:00", "trade", 10.09, 112.0]
["2026-08-31T19:47:28.865979+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.866016+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:28.866037+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.866046+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:28.866124+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:28.866133+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.866190+00:00", "trade", 10.09, 52.0]
["2026-08-31T19:47:28.866199+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.866250+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:47:28.866406+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.866424+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.866461+00:00", "trade", 10.09, 90.0]
["2026-08-31T19:47:28.866554+00:00", "trade", 10.09, 111.0]
["2026-08-31T19:47:28.866731+00:00", "trade", 10.09, 589.0]
["2026-08-31T19:47:28.866854+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.867098+00:00", "trade", 10.0918, 52.0]
["2026-08-31T19:47:28.867185+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.867435+00:00", "trade", 10.09, 50.0]
["2026-08-31T19:47:28.867471+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.867727+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.867811+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:47:28.867940+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:47:28.867973+00:00", "trade", 10.09, 900.0]
["2026-08-31T19:47:28.868244+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:28.868247+00:00", "trade", 10.09, 2600.0]
["2026-08-31T19:47:28.868430+00:00", "trade", 10.09, 59.0]
["2026-08-31T19:47:28.869415+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.869522+00:00", "trade", 10.093, 50.0]
["2026-08-31T19:47:28.869549+00:00", "trade", 10.09, 73.0]
["2026-08-31T19:47:28.871458+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.872027+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.874487+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.876568+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.878971+00:00", "trade", 10.09, 6063.0]
["2026-08-31T19:47:28.878974+00:00", "trade", 10.09, 2545.0]
["2026-08-31T19:47:28.878974+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.878978+00:00", "trade", 10.09, 22492.0]
["2026-08-31T19:47:28.878983+00:00", "trade", 10.09, 197.0]
["2026-08-31T19:47:28.878983+00:00", "trade", 10.09, 5300.0]
["2026-08-31T19:47:28.878985+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:28.878989+00:00", "trade", 10.09, 1300.0]
["2026-08-31T19:47:28.878993+00:00", "trade", 10.09, 1074.0]
["2026-08-31T19:47:28.878993+00:00", "trade", 10.09, 2500.0]
["2026-08-31T19:47:28.878997+00:00", "trade", 10.09, 372.0]
["2026-08-31T19:47:28.878997+00:00", "trade", 10.09, 366.0]
["2026-08-31T19:47:28.878997+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:28.879001+00:00", "trade", 10.09, 21.0]
["2026-08-31T19:47:28.879001+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:28.879006+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:28.879006+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879008+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879008+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879010+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879010+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:28.879012+00:00", "trade", 10.09, 304.0]
["2026-08-31T19:47:28.879016+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:28.879016+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879016+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:28.879016+00:00", "trade", 10.09, 27051.0]
["2026-08-31T19:47:28.879016+00:00", "trade", 10.09, 7702.0]
["2026-08-31T19:47:28.879016+00:00", "trade", 10.09, 7737.0]
["2026-08-31T19:47:28.879016+00:00", "trade", 10.09, 1417.0]
["2026-08-31T19:47:28.879016+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:28.879019+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:28.879019+00:00", "trade", 10.09, 6800.0]
["2026-08-31T19:47:28.879025+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:28.879025+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879027+00:00", "trade", 10.09, 2300.0]
["2026-08-31T19:47:28.879031+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879031+00:00", "trade", 10.09, 697.0]
["2026-08-31T19:47:28.879031+00:00", "trade", 10.09, 1027.0]
["2026-08-31T19:47:28.879034+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:28.879034+00:00", "trade", 10.09, 306.0]
["2026-08-31T19:47:28.879036+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:47:28.879036+00:00", "trade", 10.09, 398.0]
["2026-08-31T19:47:28.879040+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879040+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:47:28.879046+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:28.879046+00:00", "trade", 10.09, 2208.0]
["2026-08-31T19:47:28.879046+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:47:28.879049+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:28.879049+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879053+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:28.879053+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879057+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:28.879057+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:28.879057+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879057+00:00", "trade", 10.09, 10600.0]
["2026-08-31T19:47:28.879060+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879091+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879097+00:00", "trade", 10.09, 201.0]
["2026-08-31T19:47:28.879103+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:28.879123+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879136+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879136+00:00", "trade", 10.09, 23567.0]
["2026-08-31T19:47:28.879140+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:28.879140+00:00", "trade", 10.09, 170.0]
["2026-08-31T19:47:28.879142+00:00", "trade", 10.09, 164.0]
["2026-08-31T19:47:28.879142+00:00", "trade", 10.09, 6300.0]
["2026-08-31T19:47:28.879143+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879145+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:28.879153+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879173+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879193+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879196+00:00", "trade", 10.09, 1153.0]
["2026-08-31T19:47:28.879196+00:00", "trade", 10.09, 6700.0]
["2026-08-31T19:47:28.879199+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879202+00:00", "trade", 10.09, 5921.0]
["2026-08-31T19:47:28.879202+00:00", "trade", 10.09, 309.0]
["2026-08-31T19:47:28.879205+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879209+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879209+00:00", "trade", 10.09, 1900.0]
["2026-08-31T19:47:28.879214+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:28.879214+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879218+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:28.879218+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:28.879219+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:28.879228+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879280+00:00", "trade", 10.09, 109.0]
["2026-08-31T19:47:28.879298+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879313+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879338+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879374+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879389+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879394+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879398+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879398+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879398+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879527+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:47:28.879527+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:28.879530+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:28.879539+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:28.879549+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879549+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879549+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879554+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879554+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879554+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879559+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879559+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879559+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879559+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:28.879560+00:00", "trade", 10.09, 2000.0]
["2026-08-31T19:47:28.879619+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.879694+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.879804+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.879850+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.879865+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.879865+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.880149+00:00", "trade", 10.09, 401.0]
["2026-08-31T19:47:28.880155+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.880185+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.880218+00:00", "trade", 10.09, 78.0]
["2026-08-31T19:47:28.880281+00:00", "trade", 10.09, 302.0]
["2026-08-31T19:47:28.880316+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.880344+00:00", "trade", 10.09, 66.0]
["2026-08-31T19:47:28.880408+00:00", "trade", 10.09, 63.0]
["2026-08-31T19:47:28.880431+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.880498+00:00", "trade", 10.09, 76.0]
["2026-08-31T19:47:28.880528+00:00", "trade", 10.09, 206.0]
["2026-08-31T19:47:28.880714+00:00", "trade", 10.09, 71.0]
["2026-08-31T19:47:28.880847+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.880892+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.881343+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.882085+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.882220+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.882516+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.882561+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.883082+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.883112+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.883258+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.883338+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.884000+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.885062+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.885062+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.886821+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.890610+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.893101+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.895031+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.898869+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:28.915994+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:28.968786+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:28.980100+00:00", "trade", 10.085, 20.0]
["2026-08-31T19:47:28.980131+00:00", "trade", 10.085, 381.0]
["2026-08-31T19:47:28.980200+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:28.980206+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:28.980290+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:28.980344+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:28.980699+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:28.981568+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.000438+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.029460+00:00", "trade", 10.0823, 59.0]
["2026-08-31T19:47:29.040135+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.052464+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.054559+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.054996+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.063143+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.063428+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.065422+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.067669+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.072327+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.074101+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.075806+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.077433+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.080461+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.080545+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.080825+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.081916+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.138544+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.152777+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.180839+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.181104+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.196040+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.222723+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.234833+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.236553+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.237798+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.239494+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.241229+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.241620+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.243418+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.256433+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.258162+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.259867+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.281203+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.281630+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.282219+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.310061+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.311560+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.335833+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.339767+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.380298+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.381602+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.381813+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.383241+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.402355+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.404628+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.412807+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.414666+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.414816+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.416464+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.418148+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.419817+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.445793+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.473495+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.474362+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.482011+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.482239+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.502351+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.534022+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.545152+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.547609+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.550093+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.550983+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.554224+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.562626+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.598507+00:00", "trade", 10.085, 94.0]
["2026-08-31T19:47:29.598556+00:00", "trade", 10.085, 307.0]
["2026-08-31T19:47:29.598998+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.599292+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:47:29.599454+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.599885+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.601067+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:29.601133+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:47:29.605580+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.677529+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.701391+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.704344+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.750756+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.764589+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.766294+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.768014+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.769659+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.864498+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.879664+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:29.898320+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.913361+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.915758+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:29.965033+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:29.966317+00:00", "trade", 10.088, 50.0]
["2026-08-31T19:47:29.972007+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.000221+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:30.001785+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:30.012360+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:30.047131+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.067038+00:00", "trade", 10.085, 1600.0]
["2026-08-31T19:47:30.071576+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.114494+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.165261+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.195919+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.284782+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:30.333553+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.423322+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.525983+00:00", "trade", 10.088086, 2.0]
["2026-08-31T19:47:30.546906+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:30.648076+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:31.199896+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:31.383536+00:00", "trade", 10.0858, 3.0]
["2026-08-31T19:47:31.923213+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:33.424139+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:33.906111+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:35.158884+00:00", "trade", 10.0857, 1.0]
["2026-08-31T19:47:35.159136+00:00", "trade", 10.0857, 1.0]
["2026-08-31T19:47:35.528267+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:35.552099+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:36.285669+00:00", "trade", 10.0895, 100.0]
["2026-08-31T19:47:36.289515+00:00", "trade", 10.0915, 100.0]
["2026-08-31T19:47:36.964397+00:00", "trade", 10.0942, 300.0]
["2026-08-31T19:47:36.969428+00:00", "trade", 10.0919, 1.0]
["2026-08-31T19:47:37.983833+00:00", "trade", 10.0941, 100.0]
["2026-08-31T19:47:39.036959+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:39.133681+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:39.174343+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:39.179191+00:00", "trade", 10.085, 401.0]
["2026-08-31T19:47:39.253993+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.254135+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.254384+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.254393+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.254396+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.254402+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.254553+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.254631+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.254643+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.255016+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:39.272875+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.273004+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.273275+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.273281+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.273281+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.273428+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.273519+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.273880+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.274198+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.277702+00:00", "trade", 10.085, 2398.0]
["2026-08-31T19:47:39.336154+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.336269+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.336792+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.380531+00:00", "trade", 10.085, 2.0]
["2026-08-31T19:47:39.381072+00:00", "trade", 10.085, 27.0]
["2026-08-31T19:47:39.434903+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.435435+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.484235+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.485880+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.536289+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.536803+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.560984+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:47:39.631895+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.632397+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.641653+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.730604+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.731107+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.829314+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.829816+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.927954+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:39.928441+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:47:40.355128+00:00", "trade", 10.0823, 1.0]
["2026-08-31T19:47:40.356599+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:47:40.356617+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:47:40.356710+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:47:40.356722+00:00", "trade", 10.085, 442.0]
["2026-08-31T19:47:40.357122+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:47:40.359588+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.359594+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.359594+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.359609+00:00", "trade", 10.085, 1200.0]
["2026-08-31T19:47:40.359654+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.359732+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:47:40.359879+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.359898+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:40.359898+00:00", "trade", 10.09, 55.0]
["2026-08-31T19:47:40.359900+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:47:40.359906+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.359914+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.359948+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:40.359948+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.359955+00:00", "trade", 10.09, 2500.0]
["2026-08-31T19:47:40.359958+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.359962+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:47:40.359962+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:47:40.359967+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:47:40.359973+00:00", "trade", 10.09, 1500.0]
["2026-08-31T19:47:40.359973+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.359973+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.359973+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:40.359973+00:00", "trade", 10.09, 117.0]
["2026-08-31T19:47:40.359973+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:40.359973+00:00", "trade", 10.09, 4500.0]
["2026-08-31T19:47:40.359975+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.359979+00:00", "trade", 10.09, 2.0]
["2026-08-31T19:47:40.359979+00:00", "trade", 10.09, 6800.0]
["2026-08-31T19:47:40.359982+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.359985+00:00", "trade", 10.09, 2176.0]
["2026-08-31T19:47:40.359985+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.359985+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.359991+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:40.359991+00:00", "trade", 10.09, 1857.0]
["2026-08-31T19:47:40.359991+00:00", "trade", 10.09, 6400.0]
["2026-08-31T19:47:40.359994+00:00", "trade", 10.09, 1773.0]
["2026-08-31T19:47:40.359994+00:00", "trade", 10.09, 2500.0]
["2026-08-31T19:47:40.360000+00:00", "trade", 10.09, 1300.0]
["2026-08-31T19:47:40.360000+00:00", "trade", 10.09, 1760.0]
["2026-08-31T19:47:40.360000+00:00", "trade", 10.09, 5000.0]
["2026-08-31T19:47:40.360004+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360004+00:00", "trade", 10.09, 5321.0]
["2026-08-31T19:47:40.360009+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360009+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.360009+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:40.360009+00:00", "trade", 10.09, 2600.0]
["2026-08-31T19:47:40.360012+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.360012+00:00", "trade", 10.09, 112.0]
["2026-08-31T19:47:40.360012+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:40.360015+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:40.360015+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:47:40.360015+00:00", "trade", 10.09, 3000.0]
["2026-08-31T19:47:40.360018+00:00", "trade", 10.09, 198.0]
["2026-08-31T19:47:40.360018+00:00", "trade", 10.09, 309.0]
["2026-08-31T19:47:40.360021+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:47:40.360021+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.360024+00:00", "trade", 10.09, 1600.0]
["2026-08-31T19:47:40.360024+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360028+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360028+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360028+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360028+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360030+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360033+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360033+00:00", "trade", 10.09, 2095.0]
["2026-08-31T19:47:40.360033+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:47:40.360033+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:40.360042+00:00", "trade", 10.09, 308.0]
["2026-08-31T19:47:40.360065+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360070+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360070+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360075+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360114+00:00", "trade", 10.09, 120.0]
["2026-08-31T19:47:40.360117+00:00", "trade", 10.09, 1600.0]
["2026-08-31T19:47:40.360121+00:00", "trade", 10.09, 2000.0]
["2026-08-31T19:47:40.360124+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360126+00:00", "trade", 10.09, 194.0]
["2026-08-31T19:47:40.360126+00:00", "trade", 10.09, 110.0]
["2026-08-31T19:47:40.360130+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360133+00:00", "trade", 10.09, 124.0]
["2026-08-31T19:47:40.360133+00:00", "trade", 10.09, 114.0]
["2026-08-31T19:47:40.360135+00:00", "trade", 10.09, 114.0]
["2026-08-31T19:47:40.360135+00:00", "trade", 10.09, 118.0]
["2026-08-31T19:47:40.360141+00:00", "trade", 10.09, 107.0]
["2026-08-31T19:47:40.360141+00:00", "trade", 10.09, 114.0]
["2026-08-31T19:47:40.360141+00:00", "trade", 10.09, 114.0]
["2026-08-31T19:47:40.360144+00:00", "trade", 10.09, 112.0]
["2026-08-31T19:47:40.360144+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360148+00:00", "trade", 10.09, 23759.0]
["2026-08-31T19:47:40.360148+00:00", "trade", 10.09, 3600.0]
["2026-08-31T19:47:40.360150+00:00", "trade", 10.085, 1300.0]
["2026-08-31T19:47:40.360156+00:00", "trade", 10.09, 8.0]
["2026-08-31T19:47:40.360156+00:00", "trade", 10.09, 1200.0]
["2026-08-31T19:47:40.360156+00:00", "trade", 10.09, 7300.0]
["2026-08-31T19:47:40.360159+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:40.360161+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360161+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360163+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360163+00:00", "trade", 10.09, 7500.0]
["2026-08-31T19:47:40.360168+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:40.360168+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.360168+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360171+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360171+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360178+00:00", "trade", 10.09, 13441.0]
["2026-08-31T19:47:40.360181+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:47:40.360183+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:47:40.360189+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360189+00:00", "trade", 10.09, 7000.0]
["2026-08-31T19:47:40.360189+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360192+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360196+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360196+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360199+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360199+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360200+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360201+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360205+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360205+00:00", "trade", 10.09, 1500.0]
["2026-08-31T19:47:40.360207+00:00", "trade", 10.09, 522.0]
["2026-08-31T19:47:40.360210+00:00", "trade", 10.09, 2500.0]
["2026-08-31T19:47:40.360211+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360215+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:47:40.360215+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360219+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360219+00:00", "trade", 10.09, 421.0]
["2026-08-31T19:47:40.360219+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:40.360219+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360223+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:40.360223+00:00", "trade", 10.09, 90.0]
["2026-08-31T19:47:40.360223+00:00", "trade", 10.09, 2900.0]
["2026-08-31T19:47:40.360226+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:40.360226+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:40.360229+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360229+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.360231+00:00", "trade", 10.09, 1300.0]
["2026-08-31T19:47:40.360235+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360235+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360241+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360245+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360256+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360256+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360261+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360275+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360325+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360336+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360391+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360411+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:47:40.360412+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360421+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360426+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360431+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360471+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360496+00:00", "trade", 10.09, 524.0]
["2026-08-31T19:47:40.360496+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360502+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:47:40.360520+00:00", "trade", 10.09, 120.0]
["2026-08-31T19:47:40.360538+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:47:40.360556+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:47:40.360556+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:47:40.360568+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360568+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:40.360577+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360577+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360589+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360598+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:40.360607+00:00", "trade", 10.09, 421.0]
["2026-08-31T19:47:40.360631+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360631+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360637+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:47:40.360656+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360696+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360700+00:00", "trade", 10.09, 79.0]
["2026-08-31T19:47:40.360747+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:47:40.360748+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.360752+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360752+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360772+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360772+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360777+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360777+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360777+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360782+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360782+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360792+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360808+00:00", "trade", 10.09, 576.0]
["2026-08-31T19:47:40.360817+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360822+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360822+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360832+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360842+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360867+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360887+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360899+00:00", "trade", 10.09, 524.0]
["2026-08-31T19:47:40.360912+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360917+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360937+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360942+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360967+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360967+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360972+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360972+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360982+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.360992+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361002+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361007+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361007+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361012+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361012+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361012+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361012+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361043+00:00", "trade", 10.09, 2000.0]
["2026-08-31T19:47:40.361057+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361057+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361077+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361152+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361157+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361163+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361163+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361178+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361178+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361193+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.361208+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361233+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361263+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361283+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361287+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.361302+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.361323+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361323+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361383+00:00", "trade", 10.0882, 50.0]
["2026-08-31T19:47:40.361393+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361416+00:00", "trade", 10.09, 161.0]
["2026-08-31T19:47:40.361452+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:40.361458+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.361458+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361473+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:40.361478+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361538+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361744+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361771+00:00", "trade", 10.09, 62.0]
["2026-08-31T19:47:40.361869+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.361951+00:00", "trade", 10.085, 5.0]
["2026-08-31T19:47:40.361978+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:47:40.362017+00:00", "trade", 10.0899, 50.0]
["2026-08-31T19:47:40.362029+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.362071+00:00", "trade", 10.09, 250.0]
["2026-08-31T19:47:40.362129+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.362147+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:47:40.362183+00:00", "trade", 10.1, 884.0]
["2026-08-31T19:47:40.362310+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.362591+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.363067+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:47:40.363072+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.363247+00:00", "trade", 10.09, 319.0]
["2026-08-31T19:47:40.363293+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.363325+00:00", "trade", 10.09, 442.0]
["2026-08-31T19:47:40.363482+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.363563+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.363623+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:40.363653+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.363678+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.364225+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.364280+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.364390+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.365222+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.365283+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:47:40.365488+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.365498+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.365644+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.366505+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.366545+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.366986+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.367472+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.368588+00:00", "trade", 10.085, 295.0]
["2026-08-31T19:47:40.368906+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.368937+00:00", "trade", 10.09, 120.0]
["2026-08-31T19:47:40.370025+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.371649+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:47:40.373617+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.373642+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.375171+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.383717+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:40.383720+00:00", "trade", 10.095, 2100.0]
["2026-08-31T19:47:40.384718+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.388237+00:00", "trade", 10.09, 15.0]
["2026-08-31T19:47:40.391755+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.394185+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:47:40.412996+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.413021+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.416790+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.431783+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.438008+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.438011+00:00", "trade", 10.095, 3400.0]
["2026-08-31T19:47:40.438018+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:47:40.438018+00:00", "trade", 10.095, 7500.0]
["2026-08-31T19:47:40.438023+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.438023+00:00", "trade", 10.1, 1300.0]
["2026-08-31T19:47:40.438026+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:47:40.438026+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:47:40.438032+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:47:40.438032+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.438036+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.438036+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:47:40.438038+00:00", "trade", 10.1, 5300.0]
["2026-08-31T19:47:40.438038+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.438041+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:47:40.438041+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:47:40.438074+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:47:40.438083+00:00", "trade", 10.095, 7500.0]
["2026-08-31T19:47:40.438086+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:47:40.438089+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:47:40.438089+00:00", "trade", 10.1, 1280.0]
["2026-08-31T19:47:40.438095+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:47:40.438095+00:00", "trade", 10.1, 1500.0]
["2026-08-31T19:47:40.438098+00:00", "trade", 10.1, 110.0]
["2026-08-31T19:47:40.438339+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.438420+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:47:40.438423+00:00", "trade", 10.095, 1677.0]
["2026-08-31T19:47:40.438432+00:00", "trade", 10.095, 2823.0]
["2026-08-31T19:47:40.438438+00:00", "trade", 10.095, 2500.0]
["2026-08-31T19:47:40.438471+00:00", "trade", 10.1, 102.0]
["2026-08-31T19:47:40.438471+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438474+00:00", "trade", 10.1, 2200.0]
["2026-08-31T19:47:40.438477+00:00", "trade", 10.095, 2177.0]
["2026-08-31T19:47:40.438483+00:00", "trade", 10.1, 2998.0]
["2026-08-31T19:47:40.438486+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:47:40.438486+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438489+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:47:40.438492+00:00", "trade", 10.1, 4400.0]
["2026-08-31T19:47:40.438495+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:47:40.438495+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:47:40.438498+00:00", "trade", 10.1, 2800.0]
["2026-08-31T19:47:40.438501+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:47:40.438504+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:47:40.438531+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438536+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438549+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:47:40.438549+00:00", "trade", 10.1, 29.0]
["2026-08-31T19:47:40.438561+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438571+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438597+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:47:40.438597+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.438600+00:00", "trade", 10.095, 3400.0]
["2026-08-31T19:47:40.438606+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:47:40.438606+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:40.438606+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.438619+00:00", "trade", 10.1, 80.0]
["2026-08-31T19:47:40.438619+00:00", "trade", 10.1, 40.0]
["2026-08-31T19:47:40.438621+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.438621+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438642+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438643+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.438652+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438682+00:00", "trade", 10.1, 490.0]
["2026-08-31T19:47:40.438685+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:47:40.438687+00:00", "trade", 10.1, 310.0]
["2026-08-31T19:47:40.438697+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438718+00:00", "trade", 10.095, 7400.0]
["2026-08-31T19:47:40.438722+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:47:40.438722+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.438722+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438726+00:00", "trade", 10.1, 1300.0]
["2026-08-31T19:47:40.438726+00:00", "trade", 10.1, 476.0]
["2026-08-31T19:47:40.438727+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438730+00:00", "trade", 10.1, 6000.0]
["2026-08-31T19:47:40.438733+00:00", "trade", 10.1, 2500.0]
["2026-08-31T19:47:40.438733+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:47:40.438733+00:00", "trade", 10.1, 819.0]
["2026-08-31T19:47:40.438752+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438762+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438762+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438767+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438767+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438772+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438797+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438832+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438857+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438862+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.438871+00:00", "trade", 10.1, 62.0]
["2026-08-31T19:47:40.438892+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439003+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439015+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.439015+00:00", "trade", 10.1, 198.0]
["2026-08-31T19:47:40.439015+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:47:40.439021+00:00", "trade", 10.1, 429.0]
["2026-08-31T19:47:40.439049+00:00", "trade", 10.1, 151.0]
["2026-08-31T19:47:40.439051+00:00", "trade", 10.1, 65.0]
["2026-08-31T19:47:40.439060+00:00", "trade", 10.1, 27.0]
["2026-08-31T19:47:40.439088+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439130+00:00", "trade", 10.1, 421.0]
["2026-08-31T19:47:40.439143+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439148+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:47:40.439175+00:00", "trade", 10.1, 161.0]
["2026-08-31T19:47:40.439253+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439253+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439253+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439258+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439273+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439288+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439308+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439313+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439313+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439318+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439323+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439328+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439339+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439363+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439400+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.439409+00:00", "trade", 10.0944, 57.0]
["2026-08-31T19:47:40.439529+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439549+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439767+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:47:40.439784+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439804+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.439885+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440005+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440035+00:00", "trade", 10.0979, 53.0]
["2026-08-31T19:47:40.440055+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440065+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440085+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440170+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440185+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440346+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440351+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440395+00:00", "trade", 10.1, 161.0]
["2026-08-31T19:47:40.440456+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.440536+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.441027+00:00", "trade", 10.1, 259.0]
["2026-08-31T19:47:40.441637+00:00", "trade", 10.1, 65.0]
["2026-08-31T19:47:40.441785+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:47:40.443144+00:00", "trade", 10.1, 580.0]
["2026-08-31T19:47:40.445023+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:47:40.445541+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:47:40.445841+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.446551+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:47:40.447369+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:40.448731+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.448939+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:47:40.449215+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:47:40.449279+00:00", "trade", 10.095, 1500.0]
["2026-08-31T19:47:40.449457+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.449901+00:00", "trade", 10.095, 5000.0]
["2026-08-31T19:47:40.454184+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.454224+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.454478+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:40.454481+00:00", "trade", 10.095, 1400.0]
["2026-08-31T19:47:40.454900+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.455082+00:00", "trade", 10.095, 2400.0]
["2026-08-31T19:47:40.455287+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:47:40.455969+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:40.456103+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.456180+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:47:40.459623+00:00", "trade", 10.1, 27.0]
["2026-08-31T19:47:40.474160+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:47:40.474274+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:47:40.479193+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.479260+00:00", "trade", 10.095, 5751.0]
["2026-08-31T19:47:40.494461+00:00", "trade", 10.095, 1400.0]
["2026-08-31T19:47:40.512953+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.631079+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.667209+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.667565+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.868618+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:40.896359+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.151169+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.297750+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.297994+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.300338+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.303873+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:47:41.305890+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.308362+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.315877+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.317576+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.319359+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.322364+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.327175+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.347467+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.356771+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.363158+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.364436+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.513364+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.514287+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.527693+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.828490+00:00", "trade", 10.095, 7500.0]
["2026-08-31T19:47:41.828694+00:00", "trade", 10.095, 9400.0]
["2026-08-31T19:47:41.829978+00:00", "trade", 10.0958, 54.0]
["2026-08-31T19:47:41.955941+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:41.959695+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.961757+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.963998+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.965700+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:41.967318+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:42.331673+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:42.332109+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:42.333833+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:42.334630+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:43.376255+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:43.377653+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:43.379761+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:47:43.387026+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:47:43.654982+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:43.655423+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:43.756528+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:43.757019+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:44.554543+00:00", "trade", 10.0947, 100.0]
["2026-08-31T19:47:44.800329+00:00", "trade", 10.0945, 1.0]
["2026-08-31T19:47:45.400989+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:45.411860+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:45.413434+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:45.415949+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:47:46.151236+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:46.154714+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:46.154810+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:47:46.226783+00:00", "trade", 10.0921, 1.0]
["2026-08-31T19:47:46.649554+00:00", "trade", 10.1, 494.0]
["2026-08-31T19:47:46.665913+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:47:47.757823+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:47.840371+00:00", "trade", 10.0931, 1.0]
["2026-08-31T19:47:47.842406+00:00", "trade", 10.095, 24.0]
["2026-08-31T19:47:47.842409+00:00", "trade", 10.095, 77.0]
["2026-08-31T19:47:47.842409+00:00", "trade", 10.095, 31.0]
["2026-08-31T19:47:47.842422+00:00", "trade", 10.095, 29.0]
["2026-08-31T19:47:48.106695+00:00", "trade", 10.095, 179.0]
["2026-08-31T19:47:48.242230+00:00", "trade", 10.092, 38.0]
["2026-08-31T19:47:48.541149+00:00", "trade", 10.0919, 100.0]
["2026-08-31T19:47:48.543675+00:00", "trade", 10.0919, 200.0]
["2026-08-31T19:47:48.545350+00:00", "trade", 10.0919, 300.0]
["2026-08-31T19:47:48.547557+00:00", "trade", 10.0919, 300.0]
["2026-08-31T19:47:48.549290+00:00", "trade", 10.0919, 200.0]
["2026-08-31T19:47:49.388153+00:00", "trade", 10.091876, 66.0]
["2026-08-31T19:47:50.142372+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:51.366851+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:51.367327+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:51.483470+00:00", "trade", 10.0939, 100.0]
["2026-08-31T19:47:51.486249+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:51.683819+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:52.662192+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:52.662634+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:54.254785+00:00", "trade", 10.095, 7.0]
["2026-08-31T19:47:55.214059+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:55.214059+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:55.214520+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:55.214535+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:55.214961+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:56.426832+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:47:56.449985+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:56.608024+00:00", "trade", 10.095, 434.0]
["2026-08-31T19:47:56.716588+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:47:56.716724+00:00", "trade", 10.09, 9.0]
["2026-08-31T19:47:57.449820+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:57.450261+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:57.650552+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:57.651008+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:58.511631+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:47:59.093010+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:47:59.751297+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:59.751693+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:59.752575+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:47:59.758663+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:00.012392+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:00.044123+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:00.046654+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:00.313944+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:00.314876+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:00.645667+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:00.881575+00:00", "trade", 10.095, 161.0]
["2026-08-31T19:48:01.453360+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:01.504026+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:01.948727+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:02.542083+00:00", "trade", 10.095, 204.0]
["2026-08-31T19:48:04.102668+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:04.105430+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:04.107846+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:04.257268+00:00", "trade", 10.0947, 4100.0]
["2026-08-31T19:48:04.355669+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:04.459667+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:04.485365+00:00", "trade", 10.095, 162.0]
["2026-08-31T19:48:04.735058+00:00", "trade", 10.095, 3000.0]
["2026-08-31T19:48:05.104834+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:05.514808+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:05.516126+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:05.516247+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:05.578108+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:05.579627+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:05.585093+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:05.670715+00:00", "trade", 10.0944, 11.0]
["2026-08-31T19:48:06.048710+00:00", "trade", 10.0919, 31.0]
["2026-08-31T19:48:07.323423+00:00", "trade", 10.09, 31.0]
["2026-08-31T19:48:07.445619+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:07.456531+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:07.989463+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:48:10.186888+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:48:11.047247+00:00", "trade", 10.091554, 10.0]
["2026-08-31T19:48:11.052230+00:00", "trade", 10.091554, 22.0]
["2026-08-31T19:48:11.139574+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:11.140296+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:11.669378+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:11.669844+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:11.831738+00:00", "trade", 10.0953, 7.0]
["2026-08-31T19:48:12.974909+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:12.975901+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:12.988757+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:12.989228+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:12.989238+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:12.989714+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:12.989874+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.000013+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.000049+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.000099+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.090077+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.322815+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.323542+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.479653+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.566384+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.678741+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.686535+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:48:13.687549+00:00", "trade", 10.09, 508.0]
["2026-08-31T19:48:13.850674+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:13.877537+00:00", "trade", 10.1, 337.0]
["2026-08-31T19:48:14.295260+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:14.325272+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:14.326189+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:14.326670+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:14.920946+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:15.034697+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:15.035504+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:15.035965+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:15.255000+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:15.443593+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:15.444475+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:16.442250+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:16.442360+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:16.442816+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:16.867886+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:16.868848+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:16.868873+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:16.869214+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:17.029823+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:48:17.029886+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:17.033882+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:48:17.034417+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:17.040775+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:48:17.041358+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:48:17.041809+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:48:17.042275+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:48:17.042913+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:48:17.195300+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:48:17.210047+00:00", "trade", 10.0958, 100.0]
["2026-08-31T19:48:17.706520+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:48:17.707972+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:18.277153+00:00", "trade", 10.0939, 400.0]
["2026-08-31T19:48:18.552917+00:00", "trade", 10.092, 60.0]
["2026-08-31T19:48:18.552980+00:00", "trade", 10.092, 37.0]
["2026-08-31T19:48:18.552989+00:00", "trade", 10.092, 33.0]
["2026-08-31T19:48:19.914303+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:20.261606+00:00", "trade", 10.095, 53.0]
["2026-08-31T19:48:23.146960+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:48:24.399254+00:00", "trade", 10.09, 69.0]
["2026-08-31T19:48:25.693219+00:00", "trade", 10.0921, 30.0]
["2026-08-31T19:48:25.872207+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:26.160496+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:48:26.160496+00:00", "trade", 10.095, 5200.0]
["2026-08-31T19:48:26.162309+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:26.209359+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:48:26.209648+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.215295+00:00", "trade", 10.095, 1300.0]
["2026-08-31T19:48:26.265698+00:00", "trade", 10.095, 28.0]
["2026-08-31T19:48:26.269027+00:00", "trade", 10.093, 100.0]
["2026-08-31T19:48:26.270145+00:00", "trade", 10.093, 100.0]
["2026-08-31T19:48:26.274307+00:00", "trade", 10.093, 200.0]
["2026-08-31T19:48:26.276036+00:00", "trade", 10.0916, 100.0]
["2026-08-31T19:48:26.277140+00:00", "trade", 10.093, 100.0]
["2026-08-31T19:48:26.279019+00:00", "trade", 10.093, 100.0]
["2026-08-31T19:48:26.284159+00:00", "trade", 10.095, 37800.0]
["2026-08-31T19:48:26.284995+00:00", "trade", 10.095, 37800.0]
["2026-08-31T19:48:26.285446+00:00", "trade", 10.095, 51.0]
["2026-08-31T19:48:26.290654+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:48:26.348933+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:26.393087+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.395985+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.398713+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.400373+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.401952+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.499915+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.502041+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.504032+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.505755+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.591507+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.593663+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.596306+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.598357+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.666448+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.702215+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.704608+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.707586+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:26.710187+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:27.628490+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:27.631795+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:27.631875+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:27.633909+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:48:27.634634+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:48:27.760916+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:27.762930+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:27.764660+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:27.766464+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:27.768620+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:27.776983+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:48:27.936668+00:00", "trade", 10.095, 30.0]
["2026-08-31T19:48:28.850751+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:29.869761+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:30.012415+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.013734+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.098890+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:48:31.099593+00:00", "trade", 10.095, 3400.0]
["2026-08-31T19:48:31.099599+00:00", "trade", 10.095, 5498.0]
["2026-08-31T19:48:31.100883+00:00", "trade", 10.095, 51.0]
["2026-08-31T19:48:31.103337+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:48:31.103337+00:00", "trade", 10.095, 1300.0]
["2026-08-31T19:48:31.105783+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:31.105783+00:00", "trade", 10.09, 1302.0]
["2026-08-31T19:48:31.105848+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:31.105883+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.105913+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.106865+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.162362+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.210867+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.211353+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.513335+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.514217+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.527644+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:31.612329+00:00", "trade", 10.095, 12.0]
["2026-08-31T19:48:31.625895+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:31.630408+00:00", "trade", 10.095, 1488.0]
["2026-08-31T19:48:31.665093+00:00", "trade", 10.0997, 100.0]
["2026-08-31T19:48:31.826781+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:32.107527+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:33.799939+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:34.609305+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:36.834706+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:36.836064+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:36.866276+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:37.816562+00:00", "trade", 10.0942, 129.0]
["2026-08-31T19:48:38.058027+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:38.059455+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:38.075967+00:00", "trade", 10.1, 337.0]
["2026-08-31T19:48:38.718263+00:00", "trade", 10.095, 19.0]
["2026-08-31T19:48:38.718458+00:00", "trade", 10.095, 306.0]
["2026-08-31T19:48:38.958588+00:00", "trade", 10.0921, 100.0]
["2026-08-31T19:48:39.468112+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:48:39.468112+00:00", "trade", 10.095, 7100.0]
["2026-08-31T19:48:39.661174+00:00", "trade", 10.0943, 30.0]
["2026-08-31T19:48:39.811537+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:40.365433+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:40.372424+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:40.372586+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:48:40.390361+00:00", "trade", 10.095, 24.0]
["2026-08-31T19:48:40.441037+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:40.444115+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:40.444171+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:40.444261+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:48:40.444730+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:40.483368+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:40.558165+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:40.558837+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:40.558837+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:40.559143+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:43.110036+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:48:43.622105+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:48:43.622114+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:48:43.622303+00:00", "trade", 10.095, 80.0]
["2026-08-31T19:48:43.660503+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:48:43.670865+00:00", "trade", 10.095, 75.0]
["2026-08-31T19:48:43.873105+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:44.874204+00:00", "trade", 10.098, 1.0]
["2026-08-31T19:48:45.225922+00:00", "trade", 10.0958, 17.0]
["2026-08-31T19:48:45.226154+00:00", "trade", 10.0958, 1.0]
["2026-08-31T19:48:46.028625+00:00", "trade", 10.0922, 134.0]
["2026-08-31T19:48:46.128723+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.128738+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.128808+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.136772+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.136795+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:48:46.136831+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:48:46.206738+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.271933+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:46.271948+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.323506+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.551292+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.551658+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.552304+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:46.555483+00:00", "trade", 10.0945, 13.0]
["2026-08-31T19:48:47.072435+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:47.874061+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:47.938645+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:48:48.059406+00:00", "trade", 10.094915, 3.0]
["2026-08-31T19:48:48.064584+00:00", "trade", 10.094915, 5.0]
["2026-08-31T19:48:48.085583+00:00", "trade", 10.0949, 32.0]
["2026-08-31T19:48:48.089577+00:00", "trade", 10.095, 421.0]
["2026-08-31T19:48:48.090247+00:00", "trade", 10.095, 79.0]
["2026-08-31T19:48:48.093892+00:00", "trade", 10.095, 1500.0]
["2026-08-31T19:48:48.566413+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:48:48.567487+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.567501+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.567559+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.567610+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.567619+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:48.567649+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:48:48.567667+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.567688+00:00", "trade", 10.09, 987.0]
["2026-08-31T19:48:48.567707+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:48.567724+00:00", "trade", 10.09, 101.0]
["2026-08-31T19:48:48.567764+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.567785+00:00", "trade", 10.09, 900.0]
["2026-08-31T19:48:48.567794+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.567815+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:48:48.567860+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.567866+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.567872+00:00", "trade", 10.09, 80.0]
["2026-08-31T19:48:48.567896+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.567952+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.567965+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.567974+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.568028+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:48:48.568094+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.568149+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.568353+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.568485+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.568500+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:48.568675+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.568738+00:00", "trade", 10.0938, 51.0]
["2026-08-31T19:48:48.568780+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.568786+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.569039+00:00", "trade", 10.09, 52.0]
["2026-08-31T19:48:48.569150+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.569408+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.569595+00:00", "trade", 10.09, 50.0]
["2026-08-31T19:48:48.569664+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.569905+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:48.570142+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:48:48.570518+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:48:48.570656+00:00", "trade", 10.09, 58.0]
["2026-08-31T19:48:48.572707+00:00", "trade", 10.09, 20.0]
["2026-08-31T19:48:48.572714+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.572714+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.572714+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.572809+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.573410+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.573420+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.573439+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.573439+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.573440+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.573447+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.573470+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.573485+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.574190+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.577988+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:48.581805+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.581845+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.593875+00:00", "trade", 10.095, 12.0]
["2026-08-31T19:48:48.610789+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.612185+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:48:48.676726+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.676733+00:00", "trade", 10.09, 99.0]
["2026-08-31T19:48:48.676791+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:48:48.790005+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:48.986824+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:48:48.987846+00:00", "trade", 10.095, 9.0]
["2026-08-31T19:48:49.204376+00:00", "trade", 10.0944, 300.0]
["2026-08-31T19:48:49.206382+00:00", "trade", 10.0944, 100.0]
["2026-08-31T19:48:49.207169+00:00", "trade", 10.0944, 1300.0]
["2026-08-31T19:48:49.477274+00:00", "trade", 10.09, 29.0]
["2026-08-31T19:48:49.477328+00:00", "trade", 10.09, 71.0]
["2026-08-31T19:48:49.635973+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:49.636063+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:48:49.663828+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:49.663927+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:48:49.734601+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:48:49.734637+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:48:49.734655+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:48:49.734662+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:48:49.737025+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:48:49.803432+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:49.813150+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:50.009186+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:50.334532+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:48:50.574398+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:50.575549+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:50.575556+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:50.847567+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:51.577902+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:51.581871+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:51.581891+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:51.581937+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:51.640769+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:51.667014+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:51.745094+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:52.046090+00:00", "trade", 10.0939, 100.0]
["2026-08-31T19:48:52.702002+00:00", "trade", 10.0943, 500.0]
["2026-08-31T19:48:52.703650+00:00", "trade", 10.0943, 100.0]
["2026-08-31T19:48:52.705367+00:00", "trade", 10.0943, 100.0]
["2026-08-31T19:48:52.707361+00:00", "trade", 10.0943, 100.0]
["2026-08-31T19:48:52.711231+00:00", "trade", 10.0943, 100.0]
["2026-08-31T19:48:52.712049+00:00", "trade", 10.0943, 200.0]
["2026-08-31T19:48:52.715327+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:48:52.716578+00:00", "trade", 10.0908, 58.0]
["2026-08-31T19:48:52.893878+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:52.954031+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:52.970400+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:53.101366+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:53.223396+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:53.482356+00:00", "trade", 10.09, 30.0]
["2026-08-31T19:48:53.482416+00:00", "trade", 10.09, 70.0]
["2026-08-31T19:48:53.500208+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:53.611477+00:00", "trade", 10.095, 20.0]
["2026-08-31T19:48:54.283143+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:48:54.283206+00:00", "trade", 10.09, 99.0]
["2026-08-31T19:48:55.071959+00:00", "trade", 10.0927, 1.0]
["2026-08-31T19:48:55.084643+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:55.141749+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:55.886206+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:56.686548+00:00", "trade", 10.09, 60.0]
["2026-08-31T19:48:56.686614+00:00", "trade", 10.09, 40.0]
["2026-08-31T19:48:56.894476+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:57.487401+00:00", "trade", 10.09, 60.0]
["2026-08-31T19:48:57.487462+00:00", "trade", 10.09, 40.0]
["2026-08-31T19:48:58.288053+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:58.335559+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.089863+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:48:59.089923+00:00", "trade", 10.09, 99.0]
["2026-08-31T19:48:59.152089+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.152715+00:00", "trade", 10.09, 426.0]
["2026-08-31T19:48:59.152718+00:00", "trade", 10.09, 3633.0]
["2026-08-31T19:48:59.153981+00:00", "trade", 10.0901, 59.0]
["2026-08-31T19:48:59.154665+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.154700+00:00", "trade", 10.09, 112.0]
["2026-08-31T19:48:59.154700+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.154703+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:48:59.154706+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.154709+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.154716+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.154721+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:48:59.154724+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.154757+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.154760+00:00", "trade", 10.09, 280.0]
["2026-08-31T19:48:59.154760+00:00", "trade", 10.09, 48.0]
["2026-08-31T19:48:59.154763+00:00", "trade", 10.09, 19400.0]
["2026-08-31T19:48:59.154780+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.154802+00:00", "trade", 10.09, 1600.0]
["2026-08-31T19:48:59.154809+00:00", "trade", 10.09, 4900.0]
["2026-08-31T19:48:59.154809+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.154812+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.154812+00:00", "trade", 10.09, 2300.0]
["2026-08-31T19:48:59.154816+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.154816+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.154871+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.154896+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:59.154917+00:00", "trade", 10.09, 110.0]
["2026-08-31T19:48:59.154992+00:00", "trade", 10.09, 522.0]
["2026-08-31T19:48:59.154996+00:00", "trade", 10.09, 24700.0]
["2026-08-31T19:48:59.154996+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.155001+00:00", "trade", 10.09, 1900.0]
["2026-08-31T19:48:59.155001+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.155001+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.155016+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155019+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:48:59.155025+00:00", "trade", 10.09, 290.0]
["2026-08-31T19:48:59.155028+00:00", "trade", 10.09, 110.0]
["2026-08-31T19:48:59.155031+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155046+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155049+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:48:59.155049+00:00", "trade", 10.09, 4500.0]
["2026-08-31T19:48:59.155051+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155052+00:00", "trade", 10.09, 12200.0]
["2026-08-31T19:48:59.155056+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155058+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:48:59.155064+00:00", "trade", 10.09, 19200.0]
["2026-08-31T19:48:59.155066+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155071+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155101+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155133+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.155211+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155216+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155227+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155241+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.155262+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155282+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155305+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.155307+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155311+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:48:59.155311+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:48:59.155347+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.155371+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.155392+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.155392+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.155402+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155477+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:48:59.155483+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155483+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155487+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155487+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155487+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155487+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155491+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.155492+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155492+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155492+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155492+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155497+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155497+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155554+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:48:59.155560+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:48:59.155562+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155572+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.155575+00:00", "trade", 10.09, 3600.0]
["2026-08-31T19:48:59.155584+00:00", "trade", 10.09, 900.0]
["2026-08-31T19:48:59.155648+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155650+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.155668+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155668+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155683+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155713+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:48:59.155743+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155798+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.155833+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155834+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.155898+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155903+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.155948+00:00", "trade", 10.09, 40.0]
["2026-08-31T19:48:59.156006+00:00", "trade", 10.09, 60.0]
["2026-08-31T19:48:59.156009+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.156068+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.156068+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.156071+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.156137+00:00", "trade", 10.0914, 66.0]
["2026-08-31T19:48:59.156164+00:00", "trade", 10.09, 229.0]
["2026-08-31T19:48:59.156219+00:00", "trade", 10.09, 72.0]
["2026-08-31T19:48:59.156240+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.156273+00:00", "trade", 10.09, 313.0]
["2026-08-31T19:48:59.156369+00:00", "trade", 10.0901, 58.0]
["2026-08-31T19:48:59.156384+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.156456+00:00", "trade", 10.09, 56.0]
["2026-08-31T19:48:59.156490+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.156510+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.159136+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:48:59.160248+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.160755+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.162019+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.162750+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.163770+00:00", "trade", 10.09, 190.0]
["2026-08-31T19:48:59.163770+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.164242+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.164338+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.164494+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.164509+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.164514+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.164609+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.167676+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:48:59.168999+00:00", "trade", 10.09, 286.0]
["2026-08-31T19:48:59.168999+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.169024+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.169540+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.169541+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.176502+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.176532+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.183950+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.207616+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.207617+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.214282+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.216680+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.216682+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.216683+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.216692+00:00", "trade", 10.09, 130.0]
["2026-08-31T19:48:59.216733+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.216943+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.216948+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217018+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217020+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.217038+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217048+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217164+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217184+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217194+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.217194+00:00", "trade", 10.09, 899.0]
["2026-08-31T19:48:59.217198+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.217201+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.217209+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217224+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217234+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217249+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217299+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217315+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.217333+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.217337+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.217337+00:00", "trade", 10.09, 61.0]
["2026-08-31T19:48:59.217339+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217342+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.217366+00:00", "trade", 10.09, 1298.0]
["2026-08-31T19:48:59.217429+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217449+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217519+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217685+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217724+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:48:59.217725+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.217757+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.218742+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.219093+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.221534+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.221589+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.221775+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.224972+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.225027+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.225037+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.225093+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.231412+00:00", "trade", 10.09, 105.0]
["2026-08-31T19:48:59.232164+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.232224+00:00", "trade", 10.09, 30.0]
["2026-08-31T19:48:59.232290+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.235693+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.278429+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.333790+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.333791+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.333856+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.344574+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.344576+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.344647+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.344832+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.357348+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.357422+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.357432+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.357432+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.357460+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.357617+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.357727+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.357733+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.359687+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.389940+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.389969+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.410687+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.410689+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.410693+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:48:59.410701+00:00", "trade", 10.09, 127.0]
["2026-08-31T19:48:59.410703+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.410734+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.410990+00:00", "trade", 10.09, 1000.0]
["2026-08-31T19:48:59.411004+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.411071+00:00", "trade", 10.085, 200.0]
["2026-08-31T19:48:59.411134+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.411327+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.411351+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.411351+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.411415+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.411453+00:00", "trade", 10.085, 8100.0]
["2026-08-31T19:48:59.411868+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.411926+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.411946+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.412211+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.412241+00:00", "trade", 10.085, 71.0]
["2026-08-31T19:48:59.412683+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.412746+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.412851+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.413886+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.414550+00:00", "trade", 10.085, 1900.0]
["2026-08-31T19:48:59.415204+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.415365+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.415828+00:00", "trade", 10.0889, 50.0]
["2026-08-31T19:48:59.418258+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:48:59.419073+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.422976+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.426858+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.433934+00:00", "trade", 10.085, 8100.0]
["2026-08-31T19:48:59.435414+00:00", "trade", 10.085, 8300.0]
["2026-08-31T19:48:59.440367+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:48:59.440615+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.440640+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.440650+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.440975+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.441172+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.441353+00:00", "trade", 10.085, 8300.0]
["2026-08-31T19:48:59.441522+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.441772+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.445972+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.454142+00:00", "trade", 10.085, 8200.0]
["2026-08-31T19:48:59.455139+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.455141+00:00", "trade", 10.085, 8200.0]
["2026-08-31T19:48:59.456500+00:00", "trade", 10.085, 8200.0]
["2026-08-31T19:48:59.457661+00:00", "trade", 10.085, 8200.0]
["2026-08-31T19:48:59.457808+00:00", "trade", 10.085, 51.0]
["2026-08-31T19:48:59.464862+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.493981+00:00", "trade", 10.085, 700.0]
["2026-08-31T19:48:59.493984+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:48:59.494232+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.494267+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.494588+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.494618+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:48:59.494772+00:00", "trade", 10.09, 800.0]
["2026-08-31T19:48:59.494775+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:48:59.494778+00:00", "trade", 10.09, 60.0]
["2026-08-31T19:48:59.494798+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.494805+00:00", "trade", 10.085, 128.0]
["2026-08-31T19:48:59.494817+00:00", "trade", 10.085, 599.0]
["2026-08-31T19:48:59.494858+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.494868+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.494869+00:00", "trade", 10.085, 573.0]
["2026-08-31T19:48:59.494869+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.494904+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.494910+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.494910+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.494913+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:48:59.494989+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495029+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495064+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495129+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495194+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495283+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.495283+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:48:59.495310+00:00", "trade", 10.09, 656.0]
["2026-08-31T19:48:59.495390+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495395+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495461+00:00", "trade", 10.085, 727.0]
["2026-08-31T19:48:59.495463+00:00", "trade", 10.085, 573.0]
["2026-08-31T19:48:59.495530+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495575+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495578+00:00", "trade", 10.085, 1300.0]
["2026-08-31T19:48:59.495578+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:48:59.495655+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495831+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.495831+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.496074+00:00", "trade", 10.085, 1300.0]
["2026-08-31T19:48:59.508078+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:48:59.524143+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.528593+00:00", "trade", 10.09, 156.0]
["2026-08-31T19:48:59.608303+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.655224+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.657785+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.657969+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:48:59.704857+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.707218+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.714315+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:48:59.763226+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:00.012438+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:00.160254+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:01.053852+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:01.056027+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:01.272712+00:00", "trade", 10.0933, 200.0]
["2026-08-31T19:49:01.334626+00:00", "trade", 10.085, 25.0]
["2026-08-31T19:49:01.334659+00:00", "trade", 10.085, 23.0]
["2026-08-31T19:49:02.356736+00:00", "trade", 10.085, 34.0]
["2026-08-31T19:49:02.936739+00:00", "trade", 10.0938, 100.0]
["2026-08-31T19:49:03.339708+00:00", "trade", 10.085, 10.0]
["2026-08-31T19:49:03.582306+00:00", "trade", 10.085, 30.0]
["2026-08-31T19:49:03.702791+00:00", "trade", 10.085, 210.0]
["2026-08-31T19:49:04.840697+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:05.498179+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:06.065416+00:00", "trade", 10.0906, 39.0]
["2026-08-31T19:49:06.134300+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:06.358928+00:00", "trade", 10.0844, 5.0]
["2026-08-31T19:49:06.391026+00:00", "trade", 10.085, 28.0]
["2026-08-31T19:49:06.400382+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:07.675654+00:00", "trade", 10.0938, 100.0]
["2026-08-31T19:49:07.874348+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:49:07.875364+00:00", "trade", 10.085, 202.0]
["2026-08-31T19:49:07.877797+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:49:08.306576+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:49:08.311030+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:08.311055+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:08.614261+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:08.973038+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:10.035455+00:00", "trade", 10.0912, 94.0]
["2026-08-31T19:49:10.035500+00:00", "trade", 10.0912, 61.0]
["2026-08-31T19:49:10.349492+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:10.349518+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:10.928177+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:11.567914+00:00", "trade", 10.0906, 47.0]
["2026-08-31T19:49:12.487314+00:00", "trade", 10.0938, 108.0]
["2026-08-31T19:49:13.893566+00:00", "trade", 10.085, 300.0]
["2026-08-31T19:49:13.913597+00:00", "trade", 10.085, 1500.0]
["2026-08-31T19:49:13.969078+00:00", "trade", 10.085, 77.0]
["2026-08-31T19:49:14.665280+00:00", "trade", 10.085, 682.0]
["2026-08-31T19:49:15.713041+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:15.723232+00:00", "trade", 10.08, 35.0]
["2026-08-31T19:49:15.843979+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:16.212229+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:16.542847+00:00", "trade", 10.085, 23.0]
["2026-08-31T19:49:16.542979+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:49:16.543073+00:00", "trade", 10.085, 500.0]
["2026-08-31T19:49:16.543443+00:00", "trade", 10.085, 592.0]
["2026-08-31T19:49:16.890530+00:00", "trade", 10.085, 15.0]
["2026-08-31T19:49:17.815073+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:17.828022+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:17.895898+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:20.535425+00:00", "trade", 10.0938, 100.0]
["2026-08-31T19:49:20.978368+00:00", "trade", 10.085, 3.0]
["2026-08-31T19:49:22.313612+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:22.633124+00:00", "trade", 10.0927, 100.0]
["2026-08-31T19:49:22.653921+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:22.653961+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:23.875964+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:23.876009+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:24.967035+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:28.363296+00:00", "trade", 10.0927, 10.0]
["2026-08-31T19:49:28.471763+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.471920+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.472157+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.472332+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.472392+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.473219+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.473285+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.473297+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.473505+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:28.473715+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.475976+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.476381+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:28.477242+00:00", "trade", 10.085, 325.0]
["2026-08-31T19:49:28.480427+00:00", "trade", 10.0832, 10.0]
["2026-08-31T19:49:28.519168+00:00", "trade", 10.085, 400.0]
["2026-08-31T19:49:28.570190+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.570340+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.570578+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.570762+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.570819+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.591950+00:00", "trade", 10.08, 36.0]
["2026-08-31T19:49:28.652902+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.653058+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.653290+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.653530+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.718154+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.718307+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:28.834392+00:00", "trade", 10.0911, 38.0]
["2026-08-31T19:49:29.097523+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:29.459748+00:00", "trade", 10.0856, 27.0]
["2026-08-31T19:49:29.611892+00:00", "trade", 10.08, 98.0]
["2026-08-31T19:49:29.615380+00:00", "trade", 10.08, 4.0]
["2026-08-31T19:49:30.012460+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:30.277881+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:30.693251+00:00", "trade", 10.0927, 100.0]
["2026-08-31T19:49:32.283050+00:00", "trade", 10.0937, 600.0]
["2026-08-31T19:49:34.134292+00:00", "trade", 10.085, 99.0]
["2026-08-31T19:49:35.486087+00:00", "trade", 10.085, 19.0]
["2026-08-31T19:49:36.250647+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:36.263437+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:36.265494+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:36.291155+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:36.291180+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:36.461795+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:36.461820+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:36.468531+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:36.737450+00:00", "trade", 10.08, 3.0]
["2026-08-31T19:49:36.742869+00:00", "trade", 10.0862, 1.0]
["2026-08-31T19:49:37.723832+00:00", "trade", 10.0917, 507.0]
["2026-08-31T19:49:38.060094+00:00", "trade", 10.084, 3000.0]
["2026-08-31T19:49:38.365481+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:39.091366+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:39.576993+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:39.578232+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:42.509980+00:00", "trade", 10.09, 333.0]
["2026-08-31T19:49:42.512621+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:49:42.519928+00:00", "trade", 10.085, 1.0]
["2026-08-31T19:49:42.530185+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:43.466539+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:43.466569+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:43.466584+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:43.466589+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:43.466860+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:43.468148+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:43.469917+00:00", "trade", 10.0844, 34.0]
["2026-08-31T19:49:43.473012+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:44.506786+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:44.519555+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:44.567034+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:44.567039+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:45.732367+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:45.732392+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:45.733158+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:47.658005+00:00", "trade", 10.085, 600.0]
["2026-08-31T19:49:47.746556+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:47.746581+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:47.928077+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:48.869703+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:49.642247+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:49:49.642800+00:00", "trade", 10.085, 1300.0]
["2026-08-31T19:49:49.642809+00:00", "trade", 10.09, 5000.0]
["2026-08-31T19:49:49.642828+00:00", "trade", 10.09, 7.0]
["2026-08-31T19:49:49.642828+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:49:49.642831+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:49:49.642856+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.642996+00:00", "trade", 10.085, 1300.0]
["2026-08-31T19:49:49.643000+00:00", "trade", 10.09, 1300.0]
["2026-08-31T19:49:49.643002+00:00", "trade", 10.09, 6700.0]
["2026-08-31T19:49:49.643002+00:00", "trade", 10.09, 8949.0]
["2026-08-31T19:49:49.643005+00:00", "trade", 10.09, 2300.0]
["2026-08-31T19:49:49.643008+00:00", "trade", 10.09, 1200.0]
["2026-08-31T19:49:49.643011+00:00", "trade", 10.09, 51.0]
["2026-08-31T19:49:49.643076+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643121+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643122+00:00", "trade", 10.09, 49.0]
["2026-08-31T19:49:49.643125+00:00", "trade", 10.09, 193.0]
["2026-08-31T19:49:49.643134+00:00", "trade", 10.09, 105.0]
["2026-08-31T19:49:49.643134+00:00", "trade", 10.09, 1400.0]
["2026-08-31T19:49:49.643136+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643137+00:00", "trade", 10.09, 116.0]
["2026-08-31T19:49:49.643145+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:49:49.643145+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643145+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643150+00:00", "trade", 10.09, 3165.0]
["2026-08-31T19:49:49.643150+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643150+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643151+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643152+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643157+00:00", "trade", 10.09, 123.0]
["2026-08-31T19:49:49.643157+00:00", "trade", 10.09, 3822.0]
["2026-08-31T19:49:49.643161+00:00", "trade", 10.09, 1868.0]
["2026-08-31T19:49:49.643161+00:00", "trade", 10.09, 2936.0]
["2026-08-31T19:49:49.643161+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:49:49.643161+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643161+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643161+00:00", "trade", 10.09, 1600.0]
["2026-08-31T19:49:49.643165+00:00", "trade", 10.09, 1999.0]
["2026-08-31T19:49:49.643165+00:00", "trade", 10.09, 1993.0]
["2026-08-31T19:49:49.643165+00:00", "trade", 10.09, 190.0]
["2026-08-31T19:49:49.643167+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:49:49.643167+00:00", "trade", 10.09, 2800.0]
["2026-08-31T19:49:49.643171+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643171+00:00", "trade", 10.09, 16.0]
["2026-08-31T19:49:49.643171+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643207+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643363+00:00", "trade", 10.085, 1300.0]
["2026-08-31T19:49:49.643367+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643378+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:49:49.643381+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:49:49.643392+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643394+00:00", "trade", 10.09, 6800.0]
["2026-08-31T19:49:49.643394+00:00", "trade", 10.09, 1500.0]
["2026-08-31T19:49:49.643399+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:49:49.643405+00:00", "trade", 10.09, 288.0]
["2026-08-31T19:49:49.643405+00:00", "trade", 10.09, 21.0]
["2026-08-31T19:49:49.643405+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:49:49.643405+00:00", "trade", 10.09, 171.0]
["2026-08-31T19:49:49.643405+00:00", "trade", 10.09, 3000.0]
["2026-08-31T19:49:49.643407+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643408+00:00", "trade", 10.09, 2300.0]
["2026-08-31T19:49:49.643411+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643411+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:49:49.643413+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643414+00:00", "trade", 10.09, 400.0]
["2026-08-31T19:49:49.643417+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:49:49.643417+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643498+00:00", "trade", 10.085, 229.0]
["2026-08-31T19:49:49.643508+00:00", "trade", 10.085, 100.0]
["2026-08-31T19:49:49.643558+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643564+00:00", "trade", 10.09, 55.0]
["2026-08-31T19:49:49.643564+00:00", "trade", 10.09, 5.0]
["2026-08-31T19:49:49.643603+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643618+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643619+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643623+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643623+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643623+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643625+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643625+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643628+00:00", "trade", 10.09, 50000.0]
["2026-08-31T19:49:49.643628+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643628+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643632+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643637+00:00", "trade", 10.085, 358.0]
["2026-08-31T19:49:49.643637+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:49:49.643640+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:49:49.643640+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:49:49.643643+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643646+00:00", "trade", 10.09, 17.0]
["2026-08-31T19:49:49.643646+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643652+00:00", "trade", 10.09, 1200.0]
["2026-08-31T19:49:49.643652+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643655+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:49:49.643655+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:49:49.643658+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643658+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643663+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643663+00:00", "trade", 10.09, 656.0]
["2026-08-31T19:49:49.643663+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643667+00:00", "trade", 10.09, 156.0]
["2026-08-31T19:49:49.643667+00:00", "trade", 10.09, 128.0]
["2026-08-31T19:49:49.643668+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643670+00:00", "trade", 10.09, 599.0]
["2026-08-31T19:49:49.643670+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:49:49.643673+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643673+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643673+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643673+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643678+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643678+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643679+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643683+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643683+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643683+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643683+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643688+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643688+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643698+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643708+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643709+00:00", "trade", 10.085, 942.0]
["2026-08-31T19:49:49.643713+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643713+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643718+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643723+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643728+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643733+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643783+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643788+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643798+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643838+00:00", "trade", 10.09, 955.0]
["2026-08-31T19:49:49.643847+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643847+00:00", "trade", 10.09, 245.0]
["2026-08-31T19:49:49.643847+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643847+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:49:49.643858+00:00", "quote", 10.08, 10.09]
["2026-08-31T19:49:49.643878+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643893+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643903+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643903+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643903+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643909+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643909+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643909+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643909+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643909+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643914+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643914+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643914+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643914+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643918+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643918+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.643940+00:00", "trade", 10.09, 240.0]
["2026-08-31T19:49:49.643955+00:00", "trade", 10.09, 133.0]
["2026-08-31T19:49:49.643955+00:00", "trade", 10.09, 1100.0]
["2026-08-31T19:49:49.643958+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643958+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:49:49.643961+00:00", "trade", 10.09, 600.0]
["2026-08-31T19:49:49.643967+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.643985+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:49:49.643994+00:00", "trade", 10.09, 700.0]
["2026-08-31T19:49:49.644018+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644039+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644039+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644039+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644044+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644055+00:00", "trade", 10.09, 2925.0]
["2026-08-31T19:49:49.644063+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.644084+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644145+00:00", "trade", 10.09, 942.0]
["2026-08-31T19:49:49.644149+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644151+00:00", "trade", 10.09, 3215.0]
["2026-08-31T19:49:49.644157+00:00", "trade", 10.09, 245.0]
["2026-08-31T19:49:49.644214+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.644229+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644229+00:00", "quote", 10.09, 10.09]
["2026-08-31T19:49:49.644241+00:00", "trade", 10.09, 229.0]
["2026-08-31T19:49:49.644244+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644262+00:00", "trade", 10.09, 955.0]
["2026-08-31T19:49:49.644269+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644283+00:00", "trade", 10.09, 358.0]
["2026-08-31T19:49:49.644292+00:00", "trade", 10.09, 101.0]
["2026-08-31T19:49:49.644334+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644364+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644399+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644436+00:00", "trade", 10.09, 499.0]
["2026-08-31T19:49:49.644440+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644449+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644585+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644720+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.644730+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.645086+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.645429+00:00", "trade", 10.09, 500.0]
["2026-08-31T19:49:49.645489+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.645654+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.645753+00:00", "trade", 10.0892, 51.0]
["2026-08-31T19:49:49.645793+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.645871+00:00", "trade", 10.0923, 36.0]
["2026-08-31T19:49:49.645913+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.645938+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.645973+00:00", "trade", 10.095, 18.0]
["2026-08-31T19:49:49.646036+00:00", "trade", 10.0899, 77.0]
["2026-08-31T19:49:49.646209+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.646349+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:49:49.646469+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.646550+00:00", "trade", 10.09, 133.0]
["2026-08-31T19:49:49.647251+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.648108+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.648135+00:00", "trade", 10.095, 448.0]
["2026-08-31T19:49:49.648649+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.649071+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.649314+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:49:49.651727+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.652418+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.652469+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.652965+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.653406+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.654597+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:49:49.654599+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.654934+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.655917+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.655967+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.657115+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.666632+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.666682+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.667219+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.671810+00:00", "trade", 10.09, 967.0]
["2026-08-31T19:49:49.674426+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.674476+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.674531+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.675027+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.680826+00:00", "trade", 10.09, 140.0]
["2026-08-31T19:49:49.681145+00:00", "trade", 10.095, 486.0]
["2026-08-31T19:49:49.729712+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.758130+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.885146+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.886625+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.886986+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.887041+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:49.887788+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:50.263044+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:50.264111+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:50.446342+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:49:50.492484+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:49:50.647056+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:50.647056+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:50.647377+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:51.235044+00:00", "trade", 10.0887, 82.0]
["2026-08-31T19:49:51.532441+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:49:52.715851+00:00", "trade", 10.0887, 100.0]
["2026-08-31T19:49:52.717571+00:00", "trade", 10.0887, 900.0]
["2026-08-31T19:49:52.718206+00:00", "trade", 10.0887, 300.0]
["2026-08-31T19:49:53.648345+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:49:54.115087+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:49:54.115096+00:00", "trade", 10.095, 25.0]
["2026-08-31T19:49:54.115243+00:00", "trade", 10.095, 475.0]
["2026-08-31T19:49:54.256609+00:00", "trade", 10.0903, 39.0]
["2026-08-31T19:49:54.517226+00:00", "trade", 10.08873, 35.0]
["2026-08-31T19:49:54.521833+00:00", "trade", 10.08873, 12.0]
["2026-08-31T19:49:55.268379+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:55.268434+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:55.343978+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:55.416927+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:55.601971+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:55.602026+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:55.675599+00:00", "trade", 10.0977, 4.0]
["2026-08-31T19:49:55.681911+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:49:56.657545+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:49:56.904580+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:56.954654+00:00", "trade", 10.095, 1500.0]
["2026-08-31T19:49:56.965710+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:56.967264+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:57.073533+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:49:57.564043+00:00", "trade", 10.0896, 42.0]
["2026-08-31T19:49:57.564079+00:00", "trade", 10.0897, 50.0]
["2026-08-31T19:49:57.568063+00:00", "trade", 10.095, 352.0]
["2026-08-31T19:49:57.999807+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.009971+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.010051+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.057384+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.158805+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.371034+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.372026+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.372041+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.372041+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.372046+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.543878+00:00", "trade", 10.0924, 400.0]
["2026-08-31T19:49:58.597102+00:00", "trade", 10.09, 25.0]
["2026-08-31T19:49:58.907423+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.939244+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.950510+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.995357+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.995412+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.996289+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.996725+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:58.996810+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.002088+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.002494+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.009114+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.009586+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.107618+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.244317+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:49:59.244317+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:49:59.282454+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.449876+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.457845+00:00", "trade", 10.09, 33.0]
["2026-08-31T19:49:59.626571+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.687967+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.802479+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.961527+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.961552+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:49:59.962449+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.012488+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.017886+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.020286+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.022542+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.034906+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.039616+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.039623+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:50:00.040542+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.040573+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.040573+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.040575+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.040576+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.040579+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.040579+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.040582+00:00", "trade", 10.1, 616.0]
["2026-08-31T19:50:00.040774+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.040777+00:00", "trade", 10.1, 34.0]
["2026-08-31T19:50:00.040879+00:00", "trade", 10.1, 95.0]
["2026-08-31T19:50:00.040879+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:50:00.040890+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.040954+00:00", "trade", 10.1, 356.0]
["2026-08-31T19:50:00.041366+00:00", "trade", 10.1, 28.0]
["2026-08-31T19:50:00.041370+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.041372+00:00", "trade", 10.1, 116.0]
["2026-08-31T19:50:00.041451+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.041490+00:00", "trade", 10.1, 84.0]
["2026-08-31T19:50:00.049080+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.056548+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.058086+00:00", "trade", 10.095, 62.0]
["2026-08-31T19:50:00.240063+00:00", "trade", 10.095, 138.0]
["2026-08-31T19:50:00.240063+00:00", "trade", 10.1, 110.0]
["2026-08-31T19:50:00.240066+00:00", "trade", 10.1, 60.0]
["2026-08-31T19:50:00.240169+00:00", "trade", 10.1, 40.0]
["2026-08-31T19:50:00.240172+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.240175+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.240496+00:00", "trade", 10.1, 72.0]
["2026-08-31T19:50:00.240496+00:00", "trade", 10.1, 145.0]
["2026-08-31T19:50:00.240496+00:00", "trade", 10.1, 71.0]
["2026-08-31T19:50:00.240585+00:00", "trade", 10.1, 58.0]
["2026-08-31T19:50:00.240608+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:50:00.240614+00:00", "trade", 10.1, 26.0]
["2026-08-31T19:50:00.240638+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:50:00.240647+00:00", "trade", 10.1, 9.0]
["2026-08-31T19:50:00.240800+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.240990+00:00", "trade", 10.1, 377.0]
["2026-08-31T19:50:00.241029+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:50:00.241038+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:00.241531+00:00", "trade", 10.1, 80.0]
["2026-08-31T19:50:00.241537+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.241647+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:50:00.241868+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:50:00.241895+00:00", "trade", 10.1, 320.0]
["2026-08-31T19:50:00.241913+00:00", "trade", 10.1, 23.0]
["2026-08-31T19:50:00.241958+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.241998+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.242434+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.244564+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.244639+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.245065+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.248243+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.248654+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.303454+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.311859+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.353487+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:50:00.367536+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.368418+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.454162+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.464236+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.464637+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.464662+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.493415+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.550722+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.555252+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.558264+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.637809+00:00", "trade", 10.095, 9.0]
["2026-08-31T19:50:00.639262+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.643787+00:00", "trade", 10.0966, 53.0]
["2026-08-31T19:50:00.739896+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.761340+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:50:00.885607+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.917874+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:00.966184+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.001362+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.001422+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.003963+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.012854+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.013075+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.015847+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.020528+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.022182+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.022618+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.025790+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.032937+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.033223+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.038771+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.039417+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.049602+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.050133+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.051596+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.051606+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.053902+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.054558+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.062252+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.062277+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.063550+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.063580+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.074300+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.074325+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.076004+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.076025+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.092639+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.092654+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.100578+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.100658+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.111333+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.111353+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.115102+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.115117+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.125743+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.125748+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.126499+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.126544+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.137175+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.137320+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.152235+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.152255+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.156581+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:50:01.162710+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.162710+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.178758+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.178769+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.189238+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.189258+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.204921+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.205577+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.205592+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.216047+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.216052+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.218899+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.218909+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.227396+00:00", "trade", 10.1031, 25.0]
["2026-08-31T19:50:01.229369+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.229374+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.238099+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.238124+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.241267+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.242886+00:00", "trade", 10.105, 1500.0]
["2026-08-31T19:50:01.242956+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.248569+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.248589+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.249532+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.249547+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.259996+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.259996+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.263279+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.263299+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.272672+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.273734+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.273759+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.275739+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.275744+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.286189+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.286224+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.296082+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.296097+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.306602+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.306622+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.318846+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.318871+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.323742+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:01.329311+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.329316+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.352165+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.352175+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.362635+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.362685+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.378974+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.378974+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.380292+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.389429+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.389439+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.405953+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.405978+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.415155+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.416423+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.416448+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.423440+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.423470+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.433895+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.433915+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.449186+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.449186+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.459656+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.459671+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.467449+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.467454+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.477939+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.477964+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.480340+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.480350+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.490805+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.490810+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.494929+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.494955+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.505424+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.505449+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.515027+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.515047+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.525482+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.525517+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.526256+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.526269+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.536739+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.536739+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.539055+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.539074+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.549554+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.549554+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.551855+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.551860+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.562310+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.562330+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.564284+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.564294+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.573966+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:50:01.574744+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.574754+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.579806+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.579811+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.590261+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.590281+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.598641+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.598661+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.609106+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.609121+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.619340+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.619355+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.629805+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.629805+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.632120+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.632211+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.632226+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.642650+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.642681+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.649807+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.649828+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.660257+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.660272+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.660879+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.660889+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.810404+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.841748+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:01.841819+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.001358+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.001383+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.015245+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.019390+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.019466+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.020874+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.023064+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.030848+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.032446+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.032983+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.034115+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.039759+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.040871+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.061646+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.062688+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.065355+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.065370+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.082726+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.084385+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.088094+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.088525+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.088685+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.089191+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.226111+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.251667+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.266710+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:50:02.267315+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.267334+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.267710+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.285718+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.341305+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.366244+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.375466+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.448931+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.520907+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.522220+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.523237+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.523393+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.524605+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.527367+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.534173+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.534805+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.535461+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.537887+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.538193+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.544959+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.570843+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:50:02.571462+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.579735+00:00", "trade", 10.11, 17.0]
["2026-08-31T19:50:02.579842+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.580338+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.581606+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.586668+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.592038+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:02.675038+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.680401+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.714040+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.723252+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.726585+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.797636+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:50:02.798702+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.804245+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.806876+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.824668+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.833058+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.923593+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:50:02.933813+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:02.933913+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.004556+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.021701+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.021997+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.023380+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.046941+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.055201+00:00", "trade", 10.1015, 51.0]
["2026-08-31T19:50:03.062092+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.190332+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.199975+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.243609+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.243684+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.267199+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.284595+00:00", "trade", 10.11, 16.0]
["2026-08-31T19:50:03.285861+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:03.344491+00:00", "trade", 10.1, 9000.0]
["2026-08-31T19:50:03.345079+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.346698+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.347555+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.347921+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.347936+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.348663+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.348843+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.355444+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.430197+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.433239+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.466092+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.467034+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.477474+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.477659+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.481012+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.483228+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.580504+00:00", "trade", 10.0907, 112.0]
["2026-08-31T19:50:03.601348+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.601378+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.610420+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.635319+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.711334+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.802635+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:50:03.812615+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.838271+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.977883+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.978619+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:03.978619+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.007944+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.017978+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.019231+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.142754+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.143255+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.172996+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.173126+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.194120+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:50:04.263308+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:04.273886+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.276357+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.281442+00:00", "trade", 10.0962, 58.0]
["2026-08-31T19:50:04.281469+00:00", "trade", 10.1007, 102.0]
["2026-08-31T19:50:04.377011+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.377136+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.377537+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.426438+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.426443+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.427215+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.558382+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.567158+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.567313+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.667355+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.667366+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.674928+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.677274+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.677825+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.681840+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.882622+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.883068+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.885925+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.886757+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.887363+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.888631+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.890350+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:04.892540+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.011914+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.016981+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.017081+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.018748+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:50:05.019216+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.020500+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.021020+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.022248+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.030032+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.030052+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.032172+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.148753+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:50:05.149225+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.149280+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.153676+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.170430+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.173919+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.173959+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.174055+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:50:05.174055+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:05.174696+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.174798+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:50:05.221747+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.263922+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.265241+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.313129+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.322041+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.360507+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.368837+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.370877+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.399214+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.471858+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:50:05.488521+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.617136+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.617241+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:50:05.690165+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:50:05.690165+00:00", "trade", 10.11, 33.0]
["2026-08-31T19:50:05.690626+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.690775+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:05.690811+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.690827+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.690831+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.692475+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.694310+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.694801+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.695362+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.703025+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.703652+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.728426+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.793300+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.793681+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.799520+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.867561+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:05.876638+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.426314+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.437625+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.442176+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.444186+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.446271+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.446722+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.466679+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.475011+00:00", "trade", 10.105, 109.0]
["2026-08-31T19:50:06.512894+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.767209+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.771042+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.771463+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.773799+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.775232+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.814305+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.977297+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:06.977763+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.023071+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.048727+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.051569+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.238768+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.260871+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.266630+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.268314+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.306991+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:50:07.308513+00:00", "trade", 10.105, 1900.0]
["2026-08-31T19:50:07.310206+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:50:07.310314+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:07.310846+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:50:07.327178+00:00", "trade", 10.1023, 260.0]
["2026-08-31T19:50:07.343658+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.412031+00:00", "trade", 10.0913, 1.0]
["2026-08-31T19:50:07.447326+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:50:07.578509+00:00", "trade", 10.1077, 127.0]
["2026-08-31T19:50:07.611837+00:00", "trade", 10.1051, 133.0]
["2026-08-31T19:50:07.715787+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.716684+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.727690+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:07.987527+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.001696+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.071958+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.151146+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.233491+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.387126+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.435581+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.553577+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.562137+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.629963+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.631918+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.661353+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.805074+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:08.989973+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:09.472319+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:09.598058+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:09.616619+00:00", "trade", 10.0937, 100.0]
["2026-08-31T19:50:09.805089+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:09.891254+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.039541+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.040529+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.084288+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.099880+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.175735+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.186205+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.440253+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.511923+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.575409+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.743494+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:10.993026+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:11.452292+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:11.592295+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:11.609055+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:11.710225+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:11.801412+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:11.901925+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:11.982732+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.007586+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.041558+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:12.042129+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.079066+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.090238+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.190972+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.214949+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.317352+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.442369+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:12.449481+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:13.155320+00:00", "trade", 10.1039, 20.0]
["2026-08-31T19:50:13.175263+00:00", "trade", 10.1039, 1.0]
["2026-08-31T19:50:13.539084+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:13.541570+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:13.590186+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:13.690320+00:00", "trade", 10.0915, 45.0]
["2026-08-31T19:50:13.930230+00:00", "trade", 10.1, 9000.0]
["2026-08-31T19:50:13.930895+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:13.931481+00:00", "trade", 10.1006, 101.0]
["2026-08-31T19:50:14.071534+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:14.097335+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:14.291226+00:00", "trade", 10.1, 9000.0]
["2026-08-31T19:50:14.292480+00:00", "trade", 10.1, 90.0]
["2026-08-31T19:50:14.321478+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:14.388146+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:14.413993+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:14.932389+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:14.950334+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:50:14.952584+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:50:15.081076+00:00", "trade", 10.1, 43.0]
["2026-08-31T19:50:15.969914+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:15.985350+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:16.082758+00:00", "trade", 10.105, 462.0]
["2026-08-31T19:50:16.083664+00:00", "trade", 10.105, 141.0]
["2026-08-31T19:50:16.087359+00:00", "trade", 10.105, 930.0]
["2026-08-31T19:50:16.118149+00:00", "trade", 10.0939, 1050.0]
["2026-08-31T19:50:16.118546+00:00", "trade", 10.105, 23.0]
["2026-08-31T19:50:16.118655+00:00", "trade", 10.105, 30.0]
["2026-08-31T19:50:16.119058+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:50:16.930974+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:17.711911+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:17.774243+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:50:17.774252+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:50:17.816390+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:17.818339+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:17.946534+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:18.049037+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:18.626612+00:00", "trade", 10.0918, 114.0]
["2026-08-31T19:50:18.741509+00:00", "trade", 10.0912, 100.0]
["2026-08-31T19:50:19.067015+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:19.206021+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:19.206817+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:19.482131+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:19.576140+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:19.724421+00:00", "trade", 10.1077, 49.0]
["2026-08-31T19:50:19.724451+00:00", "trade", 10.1077, 1.0]
["2026-08-31T19:50:19.725931+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.035616+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.062951+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.068013+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.069467+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.070394+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.081092+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081107+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081113+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081258+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081345+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081351+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081423+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081462+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081549+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081609+00:00", "trade", 10.105, 504.0]
["2026-08-31T19:50:20.081727+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:50:20.081730+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:50:20.081781+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:50:20.081781+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:50:20.081832+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:20.081838+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.081889+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:50:20.081889+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:50:20.081981+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.081997+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.082142+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.082169+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.082301+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:20.082304+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:50:20.082364+00:00", "trade", 10.105, 59.0]
["2026-08-31T19:50:20.082370+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.082370+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.082415+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.082527+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:20.082554+00:00", "trade", 10.1032, 50.0]
["2026-08-31T19:50:20.082716+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:50:20.082806+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:20.083152+00:00", "trade", 10.105, 56.0]
["2026-08-31T19:50:20.083633+00:00", "trade", 10.105, 50.0]
["2026-08-31T19:50:20.139122+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.240187+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.242859+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.306399+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:20.306521+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:20.306521+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:20.306523+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:50:20.309124+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:20.311731+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:20.337268+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.341875+00:00", "trade", 10.105, 23.0]
["2026-08-31T19:50:20.380626+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:20.459093+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:50:20.459159+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:50:20.459261+00:00", "trade", 10.105, 264.0]
["2026-08-31T19:50:20.781200+00:00", "trade", 10.105, 316.0]
["2026-08-31T19:50:21.403721+00:00", "trade", 10.105, 380.0]
["2026-08-31T19:50:21.404969+00:00", "trade", 10.105, 46.0]
["2026-08-31T19:50:21.414176+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:21.538817+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:21.539303+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:22.136207+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:50:22.899194+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:22.899198+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:22.899405+00:00", "trade", 10.105, 456.0]
["2026-08-31T19:50:22.899730+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:22.900446+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:22.988308+00:00", "trade", 10.105, 121.0]
["2026-08-31T19:50:23.901459+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:23.902427+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:23.903962+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:23.904136+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:23.904774+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:23.912238+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:50:25.180621+00:00", "trade", 10.11, 390.0]
["2026-08-31T19:50:25.182470+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:50:25.187666+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:50:25.501137+00:00", "trade", 10.0938, 100.0]
["2026-08-31T19:50:25.793693+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:50:25.793702+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:50:25.793850+00:00", "trade", 10.105, 8985.0]
["2026-08-31T19:50:25.838320+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:25.889783+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:25.891861+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:25.940783+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:26.794882+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:50:26.803672+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:50:27.006417+00:00", "trade", 10.0922, 100.0]
["2026-08-31T19:50:27.206981+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:27.208391+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:50:27.208981+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:28.054024+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:50:29.463860+00:00", "trade", 10.1073, 1083.0]
["2026-08-31T19:50:29.464464+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:29.816415+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:29.875661+00:00", "trade", 10.0939, 100.0]
["2026-08-31T19:50:30.012511+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:30.138353+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:31.309284+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:50:31.310348+00:00", "trade", 10.105, 108.0]
["2026-08-31T19:50:31.310532+00:00", "trade", 10.105, 91.0]
["2026-08-31T19:50:31.886466+00:00", "trade", 10.105, 280.0]
["2026-08-31T19:50:32.268668+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:50:32.488377+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:32.716925+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:32.775874+00:00", "trade", 10.11, 9000.0]
["2026-08-31T19:50:32.776431+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:32.777158+00:00", "trade", 10.1059, 50.0]
["2026-08-31T19:50:32.777185+00:00", "trade", 10.1096, 98.0]
["2026-08-31T19:50:33.932198+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:50:33.933443+00:00", "trade", 10.105, 90.0]
["2026-08-31T19:50:34.377701+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:50:34.378191+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:50:34.554373+00:00", "trade", 10.102, 50.0]
["2026-08-31T19:50:34.584751+00:00", "trade", 10.1064, 10.0]
["2026-08-31T19:50:34.694314+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:50:34.824550+00:00", "trade", 10.1, 23.0]
["2026-08-31T19:50:35.489604+00:00", "trade", 10.0929, 122.0]
["2026-08-31T19:50:35.504694+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:50:35.505942+00:00", "trade", 10.1049, 103.0]
["2026-08-31T19:50:35.529686+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:50:35.529839+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:50:35.541289+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:35.640800+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:35.642198+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:35.729033+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:35.738953+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:35.821389+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:35.936550+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:50:36.152126+00:00", "trade", 10.105, 23.0]
["2026-08-31T19:50:37.044095+00:00", "trade", 10.11, 9000.0]
["2026-08-31T19:50:37.045346+00:00", "trade", 10.1099, 91.0]
["2026-08-31T19:50:37.257861+00:00", "trade", 10.11, 17.0]
["2026-08-31T19:50:37.257885+00:00", "trade", 10.105, 17.0]
["2026-08-31T19:50:37.258009+00:00", "trade", 10.105, 41.0]
["2026-08-31T19:50:37.258488+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:37.258969+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:37.598688+00:00", "trade", 10.1011, 2000.0]
["2026-08-31T19:50:37.923038+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:50:37.925014+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:50:38.506911+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:50:39.474514+00:00", "trade", 10.0934, 1.0]
["2026-08-31T19:50:39.769704+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:39.769944+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:50:39.800085+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:50:39.800608+00:00", "trade", 10.105, 847.0]
["2026-08-31T19:50:39.801534+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:39.801859+00:00", "trade", 10.1035, 50.0]
["2026-08-31T19:50:39.995309+00:00", "trade", 10.0941, 100.0]
["2026-08-31T19:50:40.037524+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:40.038522+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:40.231388+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:40.403203+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:40.403844+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:41.016951+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:41.491414+00:00", "trade", 10.0974, 10.0]
["2026-08-31T19:50:42.423286+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:42.502743+00:00", "trade", 10.097411, 44.0]
["2026-08-31T19:50:42.752193+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:42.752303+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:42.752659+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:42.951456+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:43.029889+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:50:43.032859+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:43.331504+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:44.301157+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:45.431968+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:46.363832+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:48.785179+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:50.644045+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:50:50.645080+00:00", "trade", 10.1, 391.0]
["2026-08-31T19:50:50.645113+00:00", "trade", 10.1, 280.0]
["2026-08-31T19:50:50.682037+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:50.811296+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:50:50.812192+00:00", "trade", 10.105, 12.0]
["2026-08-31T19:50:51.663015+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:50:51.663040+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:52.212905+00:00", "trade", 10.1, 61.0]
["2026-08-31T19:50:52.265040+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:53.225981+00:00", "trade", 10.102, 1.0]
["2026-08-31T19:50:54.285834+00:00", "trade", 10.0936, 135.0]
["2026-08-31T19:50:54.425636+00:00", "trade", 10.104364, 27.0]
["2026-08-31T19:50:54.430658+00:00", "trade", 10.104364, 21.0]
["2026-08-31T19:50:54.728060+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:54.728085+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:55.194217+00:00", "trade", 10.105, 70.0]
["2026-08-31T19:50:55.194583+00:00", "trade", 10.1005, 830.0]
["2026-08-31T19:50:55.195257+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:50:55.195287+00:00", "trade", 10.105, 11.0]
["2026-08-31T19:50:55.751988+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:55.836723+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:50:56.091249+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:56.093825+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:56.093905+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:56.190008+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:50:56.216421+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:56.238192+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:50:56.568255+00:00", "trade", 10.1, 98.0]
["2026-08-31T19:50:56.568316+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:50:56.735591+00:00", "trade", 10.1064, 1.0]
["2026-08-31T19:50:57.748592+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:50:57.749654+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:50:57.841246+00:00", "trade", 10.0926, 10.0]
["2026-08-31T19:50:58.154403+00:00", "trade", 10.105, 46.0]
["2026-08-31T19:50:58.708631+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:50:58.897080+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:50:58.962014+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:50:59.026237+00:00", "trade", 10.104458, 33.0]
["2026-08-31T19:50:59.823485+00:00", "trade", 10.105, 30.0]
["2026-08-31T19:51:00.012543+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:00.058523+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:51:00.529400+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:51:01.269950+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:01.770013+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:01.770038+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:01.770043+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:01.770073+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:01.841257+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:01.841287+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:02.778728+00:00", "trade", 10.1058, 38.0]
["2026-08-31T19:51:03.321196+00:00", "trade", 10.105, 3.0]
["2026-08-31T19:51:03.322801+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:04.026981+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:51:04.161295+00:00", "trade", 10.1, 51.0]
["2026-08-31T19:51:04.457998+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:04.458023+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:04.496875+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.044878+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.044897+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.045268+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.045269+00:00", "trade", 10.1, 515.0]
["2026-08-31T19:51:05.045273+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.045529+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.067245+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.073380+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:51:05.073389+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:51:05.073395+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073398+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:51:05.073404+00:00", "trade", 10.1, 2300.0]
["2026-08-31T19:51:05.073404+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:51:05.073404+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:51:05.073408+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:51:05.073408+00:00", "trade", 10.1, 6800.0]
["2026-08-31T19:51:05.073413+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:51:05.073413+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073413+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:51:05.073416+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:51:05.073416+00:00", "trade", 10.1, 4500.0]
["2026-08-31T19:51:05.073422+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:51:05.073422+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:51:05.073422+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:51:05.073425+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:51:05.073425+00:00", "trade", 10.1, 11200.0]
["2026-08-31T19:51:05.073428+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:51:05.073428+00:00", "trade", 10.1, 6700.0]
["2026-08-31T19:51:05.073428+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073432+00:00", "trade", 10.1, 3000.0]
["2026-08-31T19:51:05.073432+00:00", "trade", 10.1, 12.0]
["2026-08-31T19:51:05.073434+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:51:05.073438+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073438+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:51:05.073438+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:51:05.073438+00:00", "trade", 10.1, 6600.0]
["2026-08-31T19:51:05.073444+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073444+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073444+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:51:05.073446+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073449+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:51:05.073458+00:00", "trade", 10.1, 900.0]
["2026-08-31T19:51:05.073458+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:51:05.073465+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.073470+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.073475+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.073490+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.073530+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.073555+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.073555+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:51:05.073566+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073569+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073581+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073585+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073585+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073600+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073602+00:00", "trade", 10.1, 476.0]
["2026-08-31T19:51:05.073606+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073606+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073609+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073609+00:00", "trade", 10.1, 8400.0]
["2026-08-31T19:51:05.073611+00:00", "trade", 10.1, 297.0]
["2026-08-31T19:51:05.073612+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073616+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:51:05.073616+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.073616+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073622+00:00", "trade", 10.1, 207.0]
["2026-08-31T19:51:05.073622+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:51:05.073622+00:00", "trade", 10.1, 12500.0]
["2026-08-31T19:51:05.073626+00:00", "trade", 10.1, 1900.0]
["2026-08-31T19:51:05.073626+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:51:05.073661+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073671+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073716+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073726+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073776+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073776+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073776+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073781+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073781+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073781+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:51:05.073918+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:51:05.073966+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.074026+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.074029+00:00", "trade", 10.1, 1200.0]
["2026-08-31T19:51:05.074029+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:51:05.074032+00:00", "trade", 10.1, 40.0]
["2026-08-31T19:51:05.074047+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:51:05.074050+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:51:05.074074+00:00", "trade", 10.1, 22.0]
["2026-08-31T19:51:05.074074+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:51:05.074086+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074247+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074272+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074277+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074277+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074277+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074282+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074282+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074317+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074427+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074513+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074608+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074667+00:00", "trade", 10.1001, 54.0]
["2026-08-31T19:51:05.074736+00:00", "trade", 10.1, 74.0]
["2026-08-31T19:51:05.074769+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.074799+00:00", "trade", 10.1, 51.0]
["2026-08-31T19:51:05.074803+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.074862+00:00", "trade", 10.1, 137.0]
["2026-08-31T19:51:05.074886+00:00", "trade", 10.1, 37.0]
["2026-08-31T19:51:05.074925+00:00", "trade", 10.1, 69.0]
["2026-08-31T19:51:05.074986+00:00", "trade", 10.1, 52.0]
["2026-08-31T19:51:05.074989+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.075014+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.075031+00:00", "trade", 10.1, 13.0]
["2026-08-31T19:51:05.075049+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.075097+00:00", "trade", 10.1, 51.0]
["2026-08-31T19:51:05.075133+00:00", "trade", 10.1, 75.0]
["2026-08-31T19:51:05.075205+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:51:05.075211+00:00", "trade", 10.1, 117.0]
["2026-08-31T19:51:05.075250+00:00", "trade", 10.1, 140.0]
["2026-08-31T19:51:05.075310+00:00", "trade", 10.1, 50.0]
["2026-08-31T19:51:05.075530+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.076197+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.077154+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.077174+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.077640+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.077680+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.077710+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.078647+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.078728+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.078913+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.079359+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.080837+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:51:05.082241+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.084232+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:51:05.084652+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.085809+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.087805+00:00", "trade", 10.095, 7200.0]
["2026-08-31T19:51:05.087869+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:51:05.140384+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.191440+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.308759+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.310042+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.366140+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.431405+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:05.457879+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:05.949571+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.050862+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.074042+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.074483+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.074954+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.096927+00:00", "trade", 10.095, 86.0]
["2026-08-31T19:51:06.097071+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:06.097180+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:51:06.112368+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.319294+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.326371+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.415563+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:06.428618+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:06.428708+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:06.428795+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:51:06.495437+00:00", "trade", 10.1026, 41.0]
["2026-08-31T19:51:06.834880+00:00", "trade", 10.0929, 200.0]
["2026-08-31T19:51:07.351046+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:07.440658+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:07.507026+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:07.879622+00:00", "trade", 10.0905, 479.0]
["2026-08-31T19:51:08.253701+00:00", "trade", 10.0929, 100.0]
["2026-08-31T19:51:08.847395+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:09.430104+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:09.432264+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:09.517772+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:09.924694+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:10.066180+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:10.133329+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:10.151703+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:10.154685+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:10.155497+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:10.464341+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:10.550866+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:10.936873+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:11.021218+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:11.032323+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:51:11.142162+00:00", "trade", 10.095, 23.0]
["2026-08-31T19:51:11.518244+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:11.520525+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:11.730861+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:51:11.773726+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:11.833378+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:12.350823+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:51:12.351413+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:12.352711+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:51:12.352804+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:51:12.352828+00:00", "trade", 10.09, 301.0]
["2026-08-31T19:51:12.352877+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:51:12.352967+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:51:12.353228+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:51:12.353325+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:51:12.353373+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:12.353415+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:51:12.353448+00:00", "trade", 10.09, 101.0]
["2026-08-31T19:51:12.353776+00:00", "trade", 10.09, 96.0]
["2026-08-31T19:51:12.353986+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:51:12.419446+00:00", "trade", 10.09, 300.0]
["2026-08-31T19:51:12.428882+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:51:12.671860+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:12.839924+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:12.980853+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:13.041813+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:13.404676+00:00", "trade", 10.0925, 1.0]
["2026-08-31T19:51:13.405101+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:13.416308+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:14.142072+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:15.084997+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:15.097583+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:51:15.556031+00:00", "trade", 10.1025, 100.0]
["2026-08-31T19:51:15.932415+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:16.952768+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:16.953219+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:16.955866+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:16.956587+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:17.057502+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:17.515530+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:17.714033+00:00", "trade", 10.0929, 100.0]
["2026-08-31T19:51:17.714574+00:00", "trade", 10.096208, 398.0]
["2026-08-31T19:51:17.715109+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:17.715175+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:17.852335+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:18.229616+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:18.299614+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:51:18.299710+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:51:18.850904+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:51:18.891585+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:51:19.055757+00:00", "trade", 10.0924, 58.0]
["2026-08-31T19:51:19.804547+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:51:19.976318+00:00", "trade", 10.1024, 100.0]
["2026-08-31T19:51:21.188405+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:51:21.835296+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:21.844243+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:21.855033+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:21.936429+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:51:22.618256+00:00", "trade", 10.0905, 33.0]
["2026-08-31T19:51:22.619282+00:00", "trade", 10.095, 239.0]
["2026-08-31T19:51:22.619315+00:00", "trade", 10.095, 12.0]
["2026-08-31T19:51:22.619429+00:00", "trade", 10.095, 338.0]
["2026-08-31T19:51:22.620725+00:00", "trade", 10.095, 18.0]
["2026-08-31T19:51:22.828676+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:22.828917+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:23.780527+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:23.782327+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:23.847991+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:51:23.856859+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:51:25.332313+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:25.422062+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:26.957198+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:26.957679+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:27.235614+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:28.214730+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:28.602802+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:28.605584+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:51:28.855698+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:29.790518+00:00", "trade", 10.1019, 200.0]
["2026-08-31T19:51:30.012571+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:30.027757+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:30.194657+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:51:30.200302+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:30.393676+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:30.575598+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:30.686011+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:30.951140+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:31.207256+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:51:31.485069+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:31.748474+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:31.748915+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:31.749356+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:31.763177+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:51:31.764322+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:32.074624+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:32.471377+00:00", "trade", 10.0926, 42.0]
["2026-08-31T19:51:32.658055+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:32.767570+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:32.780439+00:00", "trade", 10.1016, 43.0]
["2026-08-31T19:51:33.010327+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:33.753332+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:33.754810+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:33.757930+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:34.177736+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:51:34.218001+00:00", "trade", 10.0978, 1.0]
["2026-08-31T19:51:34.362328+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.056143+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056176+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056179+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056191+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056197+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056247+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.056302+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.056405+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056408+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056423+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056495+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056567+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056708+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.056727+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056739+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056799+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056833+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.056859+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056865+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056878+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.056889+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056967+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.056973+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.057030+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.057241+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.057427+00:00", "trade", 10.0983, 50.0]
["2026-08-31T19:51:35.057460+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:51:35.057487+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:51:35.057590+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.057836+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:51:35.058113+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:51:35.058486+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:51:35.061890+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:51:35.061975+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.203486+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.216743+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:51:35.269190+00:00", "trade", 10.09, 63.0]
["2026-08-31T19:51:35.323597+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.323998+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.324880+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.325129+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:35.325240+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:51:35.326118+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:35.333239+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:35.333321+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:35.333868+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:51:35.334942+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:51:35.414628+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:35.416591+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:35.418820+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:35.420408+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:35.424251+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:36.064865+00:00", "trade", 10.0929, 1600.0]
["2026-08-31T19:51:36.223342+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.223354+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.223357+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.223360+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.223363+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.223381+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.223616+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:51:36.263151+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.263163+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:51:36.263166+00:00", "trade", 10.095, 154.0]
["2026-08-31T19:51:36.263175+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.263175+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.263190+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:36.263427+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:51:36.778280+00:00", "trade", 10.0976, 59.0]
["2026-08-31T19:51:36.782671+00:00", "trade", 10.0953, 12.0]
["2026-08-31T19:51:36.782734+00:00", "trade", 10.0986, 25.0]
["2026-08-31T19:51:36.785022+00:00", "trade", 10.1011, 37.0]
["2026-08-31T19:51:36.785085+00:00", "trade", 10.1018, 49.0]
["2026-08-31T19:51:37.463292+00:00", "trade", 10.0969, 4.0]
["2026-08-31T19:51:37.480123+00:00", "trade", 10.0969, 1.0]
["2026-08-31T19:51:37.601092+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:37.726625+00:00", "trade", 10.0976, 311.0]
["2026-08-31T19:51:37.738190+00:00", "trade", 10.095, 15.0]
["2026-08-31T19:51:37.738831+00:00", "trade", 10.095, 85.0]
["2026-08-31T19:51:37.739092+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:37.936849+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:37.998295+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:38.153700+00:00", "trade", 10.0969, 1.0]
["2026-08-31T19:51:38.582062+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:38.740899+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:38.803012+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:38.833232+00:00", "trade", 10.0929, 10.0]
["2026-08-31T19:51:39.367848+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:39.368675+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:39.380078+00:00", "trade", 10.1, 2600.0]
["2026-08-31T19:51:39.380639+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:39.401704+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:39.402686+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:39.408565+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:39.947581+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:40.037166+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:51:40.037223+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:51:40.093577+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:40.169432+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:40.169679+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:40.364473+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:51:40.492119+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:40.571358+00:00", "trade", 10.093, 300.0]
["2026-08-31T19:51:40.574865+00:00", "trade", 10.0945, 1000.0]
["2026-08-31T19:51:40.575607+00:00", "trade", 10.0938, 800.0]
["2026-08-31T19:51:40.582912+00:00", "trade", 10.095, 5200.0]
["2026-08-31T19:51:40.584692+00:00", "trade", 10.0974, 100.0]
["2026-08-31T19:51:40.648601+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:40.787397+00:00", "trade", 10.095, 13.0]
["2026-08-31T19:51:40.788453+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:40.788458+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:40.788493+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:40.817138+00:00", "trade", 10.0936, 200.0]
["2026-08-31T19:51:40.818127+00:00", "trade", 10.0945, 700.0]
["2026-08-31T19:51:40.819129+00:00", "trade", 10.0946, 300.0]
["2026-08-31T19:51:40.828087+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:51:40.878174+00:00", "trade", 10.095, 26.0]
["2026-08-31T19:51:41.153379+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:51:42.131132+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:42.137361+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:42.137451+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:42.391085+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:42.925584+00:00", "trade", 10.09, 9.0]
["2026-08-31T19:51:42.925738+00:00", "trade", 10.095, 8.0]
["2026-08-31T19:51:43.306028+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:43.306028+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:43.577122+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:44.113617+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:44.223792+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:44.495304+00:00", "trade", 10.095, 43.0]
["2026-08-31T19:51:44.785593+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:44.786515+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:44.792918+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:45.920283+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:45.924034+00:00", "trade", 10.0929, 100.0]
["2026-08-31T19:51:46.136231+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:47.096898+00:00", "trade", 10.0942, 176.0]
["2026-08-31T19:51:47.098501+00:00", "trade", 10.0942, 15.0]
["2026-08-31T19:51:47.100197+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:51:49.098338+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:51:49.112953+00:00", "trade", 10.0905, 140.0]
["2026-08-31T19:51:49.310546+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:49.315533+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:50.033128+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:50.036195+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:50.479599+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:50.692113+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:53.396460+00:00", "trade", 10.0942, 100.0]
["2026-08-31T19:51:53.774022+00:00", "trade", 10.095, 2.0]
["2026-08-31T19:51:53.774224+00:00", "trade", 10.095, 852.0]
["2026-08-31T19:51:53.775111+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:51:53.976842+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:51:54.025961+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:51:54.819194+00:00", "trade", 10.09, 103.0]
["2026-08-31T19:51:54.900605+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:54.940856+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:55.388599+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:55.728071+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:56.087712+00:00", "trade", 10.0983, 66.0]
["2026-08-31T19:51:56.956790+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:56.957110+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:57.184947+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:57.310050+00:00", "trade", 10.095, 277.0]
["2026-08-31T19:51:57.311138+00:00", "trade", 10.095, 346.0]
["2026-08-31T19:51:57.313649+00:00", "trade", 10.095, 198.0]
["2026-08-31T19:51:57.366242+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:57.754893+00:00", "trade", 10.0983, 15.0]
["2026-08-31T19:51:58.043225+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:58.108646+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:58.465175+00:00", "trade", 10.095, 638.0]
["2026-08-31T19:51:58.465208+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:51:58.617793+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:51:58.707201+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:51:58.991598+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:58.999096+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:59.167666+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:59.459357+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:51:59.661885+00:00", "trade", 10.1, 2000.0]
["2026-08-31T19:51:59.663136+00:00", "trade", 10.0967, 53.0]
["2026-08-31T19:51:59.667376+00:00", "trade", 10.0999, 8980.0]
["2026-08-31T19:51:59.668633+00:00", "trade", 10.0999, 90.0]
["2026-08-31T19:51:59.672338+00:00", "trade", 10.0999, 471.0]
["2026-08-31T19:51:59.672470+00:00", "trade", 10.0999, 1.0]
["2026-08-31T19:51:59.777726+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:51:59.844088+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:51:59.951091+00:00", "trade", 10.094, 14.0]
["2026-08-31T19:51:59.952285+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:00.012589+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:00.054839+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:00.059120+00:00", "trade", 10.0941, 97.0]
["2026-08-31T19:52:00.095088+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:00.205065+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:52:00.447847+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:00.449642+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:00.457383+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:00.484282+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:52:00.845693+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:00.919638+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:01.022578+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:01.762342+00:00", "trade", 10.098, 1.0]
["2026-08-31T19:52:01.774698+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:52:01.776692+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:52:02.047792+00:00", "trade", 10.0946, 34.0]
["2026-08-31T19:52:03.001874+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:03.358034+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:52:03.484737+00:00", "trade", 10.0929, 300.0]
["2026-08-31T19:52:04.011697+00:00", "trade", 10.098269, 44.0]
["2026-08-31T19:52:04.016186+00:00", "trade", 10.098269, 5.0]
["2026-08-31T19:52:04.600953+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:04.669326+00:00", "trade", 10.095, 3000.0]
["2026-08-31T19:52:04.670607+00:00", "trade", 10.0963, 51.0]
["2026-08-31T19:52:04.773584+00:00", "trade", 10.0961, 122.0]
["2026-08-31T19:52:04.844339+00:00", "trade", 10.095, 17.0]
["2026-08-31T19:52:04.911335+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:05.019091+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:05.021775+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:05.021977+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:05.148854+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:05.286962+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:05.613746+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:05.613767+00:00", "trade", 10.095, 7100.0]
["2026-08-31T19:52:05.615018+00:00", "trade", 10.0952, 120.0]
["2026-08-31T19:52:05.618951+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:05.875533+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:05.884331+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:05.959154+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:05.959835+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:06.051984+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:06.052425+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:06.597204+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:06.600748+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:07.260578+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:52:07.261330+00:00", "trade", 10.095, 13.0]
["2026-08-31T19:52:07.261474+00:00", "trade", 10.095, 359.0]
["2026-08-31T19:52:07.262897+00:00", "trade", 10.095, 1022.0]
["2026-08-31T19:52:07.331444+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:07.346595+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:07.348588+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:07.349929+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:07.350609+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:07.350609+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:07.353779+00:00", "trade", 10.094, 31.0]
["2026-08-31T19:52:07.518143+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:52:07.890761+00:00", "trade", 10.095, 8.0]
["2026-08-31T19:52:08.478338+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:08.595892+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:10.063016+00:00", "trade", 10.0934, 1100.0]
["2026-08-31T19:52:11.219299+00:00", "trade", 10.095, 30.0]
["2026-08-31T19:52:11.596089+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:11.697064+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:12.095217+00:00", "trade", 10.1009, 175.0]
["2026-08-31T19:52:12.117196+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:12.697815+00:00", "trade", 10.095, 46.0]
["2026-08-31T19:52:14.163554+00:00", "trade", 10.0934, 100.0]
["2026-08-31T19:52:14.500155+00:00", "trade", 10.095, 12.0]
["2026-08-31T19:52:14.501466+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:52:15.767147+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:15.767147+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:15.914352+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:15.923433+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:15.935982+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:15.938532+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:16.026305+00:00", "trade", 10.0977, 1.0]
["2026-08-31T19:52:16.138465+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:52:16.350563+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:16.384798+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:16.968659+00:00", "trade", 10.095, 9.0]
["2026-08-31T19:52:16.969197+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:52:16.969699+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:16.969702+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:16.970217+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:52:16.970229+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:16.971257+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:16.971257+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:16.971257+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:16.971262+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:16.971298+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:16.971302+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:16.971368+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:16.971380+00:00", "trade", 10.09, 163.0]
["2026-08-31T19:52:16.971429+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:16.971813+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:52:16.971886+00:00", "trade", 10.09, 87.0]
["2026-08-31T19:52:16.971895+00:00", "trade", 10.09, 11.0]
["2026-08-31T19:52:16.972030+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:16.972689+00:00", "trade", 10.09, 76.0]
["2026-08-31T19:52:16.972923+00:00", "trade", 10.09, 13.0]
["2026-08-31T19:52:17.074841+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:17.225446+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:17.335573+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:17.466534+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:17.487624+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:17.691294+00:00", "trade", 10.0942, 200.0]
["2026-08-31T19:52:18.158763+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:20.204474+00:00", "trade", 10.0934, 100.0]
["2026-08-31T19:52:20.292172+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:20.652969+00:00", "trade", 10.095, 11.0]
["2026-08-31T19:52:21.272389+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:21.359720+00:00", "trade", 10.0925, 100.0]
["2026-08-31T19:52:21.456817+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:21.457599+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:21.457715+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:21.534778+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:21.564521+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:21.609290+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:21.721752+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.561115+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.563406+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.710385+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.763216+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.763817+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.782622+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.901659+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.901700+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.933310+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:22.933791+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:23.316669+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:52:23.317920+00:00", "trade", 10.0943, 57.0]
["2026-08-31T19:52:23.512263+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:52:23.512335+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:52:23.618923+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:23.619672+00:00", "trade", 10.095, 5.0]
["2026-08-31T19:52:23.874781+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:24.114741+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:26.314892+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:26.386926+00:00", "trade", 10.095, 4.0]
["2026-08-31T19:52:26.621671+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:26.873825+00:00", "trade", 10.1001, 177.0]
["2026-08-31T19:52:27.612795+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:27.613245+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:27.651719+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:27.652371+00:00", "trade", 10.095, 96.0]
["2026-08-31T19:52:27.652407+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.652407+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:52:27.652717+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:27.652753+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:27.653661+00:00", "trade", 10.0949, 54.0]
["2026-08-31T19:52:27.653758+00:00", "trade", 10.095, 94.0]
["2026-08-31T19:52:27.654025+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:52:27.654458+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.655057+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.655706+00:00", "trade", 10.095, 59.0]
["2026-08-31T19:52:27.664752+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:27.664752+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.665633+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.666003+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:52:27.666670+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.666878+00:00", "trade", 10.095, 98.0]
["2026-08-31T19:52:27.667542+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:27.668787+00:00", "trade", 10.095, 50.0]
["2026-08-31T19:52:27.683859+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:27.686039+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.686743+00:00", "trade", 10.095, 700.0]
["2026-08-31T19:52:27.688027+00:00", "trade", 10.0949, 50.0]
["2026-08-31T19:52:27.688054+00:00", "trade", 10.095, 56.0]
["2026-08-31T19:52:27.702179+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.731993+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:27.732830+00:00", "trade", 10.095, 2600.0]
["2026-08-31T19:52:27.734072+00:00", "trade", 10.095, 75.0]
["2026-08-31T19:52:27.796050+00:00", "trade", 10.09, 17.0]
["2026-08-31T19:52:27.796095+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:52:27.796113+00:00", "trade", 10.09, 1.0]
["2026-08-31T19:52:27.796305+00:00", "trade", 10.09, 24.0]
["2026-08-31T19:52:27.813229+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:52:27.813280+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:52:27.813644+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:52:27.813825+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.815076+00:00", "trade", 10.095, 74.0]
["2026-08-31T19:52:27.906147+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:52:27.908036+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:52:27.909234+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:27.909285+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:27.911445+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:27.911530+00:00", "trade", 10.095, 2100.0]
["2026-08-31T19:52:27.912366+00:00", "trade", 10.095, 4900.0]
["2026-08-31T19:52:27.913614+00:00", "trade", 10.095, 88.0]
["2026-08-31T19:52:27.919517+00:00", "trade", 10.095, 1960.0]
["2026-08-31T19:52:27.924400+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:52:27.924464+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:28.054119+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.130199+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.289573+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.292222+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:28.292451+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:52:28.292876+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.292881+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.293096+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.293096+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.293171+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.293743+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.293858+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.296735+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.346023+00:00", "trade", 10.095, 3969.0]
["2026-08-31T19:52:28.347280+00:00", "trade", 10.095, 75.0]
["2026-08-31T19:52:28.556723+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:28.669904+00:00", "trade", 10.0996, 100.0]
["2026-08-31T19:52:29.303802+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:29.304343+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:29.413818+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:29.530842+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:29.709059+00:00", "trade", 10.095, 800.0]
["2026-08-31T19:52:29.830714+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:29.943792+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:30.012611+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:30.664001+00:00", "trade", 10.0942, 100.0]
["2026-08-31T19:52:30.686032+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:30.686047+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:30.920607+00:00", "trade", 10.095, 395.0]
["2026-08-31T19:52:30.921722+00:00", "trade", 10.095, 55.0]
["2026-08-31T19:52:30.921837+00:00", "trade", 10.095, 12.0]
["2026-08-31T19:52:32.365506+00:00", "trade", 10.095, 925.0]
["2026-08-31T19:52:32.514023+00:00", "trade", 10.1, 32.0]
["2026-08-31T19:52:32.658646+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:32.926263+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:32.927325+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:32.927325+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:33.030527+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:33.031196+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:33.031196+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:33.175760+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:33.194569+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:33.469964+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:33.659644+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:33.799477+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:33.916196+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:34.133620+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:34.136858+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:34.772387+00:00", "trade", 10.098, 1.0]
["2026-08-31T19:52:35.424177+00:00", "trade", 10.0942, 107.0]
["2026-08-31T19:52:35.424546+00:00", "trade", 10.0942, 1.0]
["2026-08-31T19:52:35.425328+00:00", "trade", 10.095, 18.0]
["2026-08-31T19:52:35.425512+00:00", "trade", 10.095, 6.0]
["2026-08-31T19:52:35.672660+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:52:35.672756+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:52:35.673153+00:00", "trade", 10.095, 1048.0]
["2026-08-31T19:52:35.673171+00:00", "trade", 10.095, 1000.0]
["2026-08-31T19:52:35.674004+00:00", "trade", 10.0948, 50.0]
["2026-08-31T19:52:35.678791+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:35.679096+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:35.679738+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:35.718710+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:35.719227+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:35.729712+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:35.729793+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:52:35.729793+00:00", "trade", 10.095, 86.0]
["2026-08-31T19:52:35.730293+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:35.828710+00:00", "trade", 10.0969, 1.0]
["2026-08-31T19:52:35.926727+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:52:35.926805+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:35.926929+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:35.926944+00:00", "trade", 10.09, 200.0]
["2026-08-31T19:52:36.141371+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:36.142046+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:36.142046+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:36.149421+00:00", "trade", 10.095, 14.0]
["2026-08-31T19:52:36.149421+00:00", "trade", 10.095, 382.0]
["2026-08-31T19:52:36.183249+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:52:36.208509+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:36.383003+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:36.386339+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:52:36.435795+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:36.436228+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:36.436861+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:36.436861+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:36.538741+00:00", "trade", 10.0945, 10.0]
["2026-08-31T19:52:36.712361+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:36.713273+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:36.938744+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.397732+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:37.398736+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.398736+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.629823+00:00", "trade", 10.095, 1800.0]
["2026-08-31T19:52:37.629880+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.630993+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.631059+00:00", "trade", 10.0999, 200.0]
["2026-08-31T19:52:37.631071+00:00", "trade", 10.0945, 61.0]
["2026-08-31T19:52:37.631479+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.632762+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.632812+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.633689+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.914336+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.991558+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:37.992106+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:37.992111+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:38.510256+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:38.782262+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:38.792988+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.018786+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:39.019210+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:39.022377+00:00", "trade", 10.1, 8.0]
["2026-08-31T19:52:39.024062+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.024062+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.476209+00:00", "trade", 10.0946, 2500.0]
["2026-08-31T19:52:39.477703+00:00", "trade", 10.0946, 1600.0]
["2026-08-31T19:52:39.479475+00:00", "trade", 10.0946, 1500.0]
["2026-08-31T19:52:39.480067+00:00", "trade", 10.0946, 1100.0]
["2026-08-31T19:52:39.481429+00:00", "trade", 10.0946, 500.0]
["2026-08-31T19:52:39.482999+00:00", "trade", 10.0946, 200.0]
["2026-08-31T19:52:39.483080+00:00", "trade", 10.0946, 100.0]
["2026-08-31T19:52:39.484439+00:00", "trade", 10.0946, 100.0]
["2026-08-31T19:52:39.509300+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.542032+00:00", "trade", 10.095, 1100.0]
["2026-08-31T19:52:39.542035+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:39.542053+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:52:39.542059+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:39.542059+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:39.542062+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:39.542065+00:00", "trade", 10.095, 200.0]
["2026-08-31T19:52:39.542065+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:39.542068+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:39.542223+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:52:39.542225+00:00", "trade", 10.095, 900.0]
["2026-08-31T19:52:39.542414+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:52:39.542456+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:52:39.542914+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.542990+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.543662+00:00", "trade", 10.0952, 59.0]
["2026-08-31T19:52:39.543671+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.582809+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.596040+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:52:39.596416+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.596602+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.597322+00:00", "trade", 10.0949, 50.0]
["2026-08-31T19:52:39.600822+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.600822+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.740248+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.866944+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.896098+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.896165+00:00", "trade", 10.0977, 100.0]
["2026-08-31T19:52:39.896725+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:52:39.897386+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:52:39.897693+00:00", "trade", 10.095, 1200.0]
["2026-08-31T19:52:39.897991+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:52:39.898629+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.898629+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.898941+00:00", "trade", 10.0951, 53.0]
["2026-08-31T19:52:39.974780+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:39.975688+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.090600+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.217407+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.477533+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:52:40.477535+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.477866+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.477866+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.477885+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.477906+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:52:40.477906+00:00", "trade", 10.1, 7.0]
["2026-08-31T19:52:40.477910+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:52:40.477971+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.478457+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.478497+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.564586+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.578874+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:52:40.643454+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.822008+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.832428+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:40.844029+00:00", "trade", 10.0947, 200.0]
["2026-08-31T19:52:41.093622+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:41.093623+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:41.760251+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:41.761262+00:00", "trade", 10.095, 460.0]
["2026-08-31T19:52:42.127965+00:00", "trade", 10.095, 26.0]
["2026-08-31T19:52:42.477906+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:42.477906+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:43.122051+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:43.896568+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:43.935504+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:43.935622+00:00", "trade", 10.0954, 3024.0]
["2026-08-31T19:52:43.985522+00:00", "trade", 10.09, 10.0]
["2026-08-31T19:52:44.151962+00:00", "trade", 10.095, 1.0]
["2026-08-31T19:52:44.916221+00:00", "trade", 10.0942, 100.0]
["2026-08-31T19:52:45.249773+00:00", "trade", 10.09, 98.0]
["2026-08-31T19:52:45.249879+00:00", "trade", 10.09, 4.0]
["2026-08-31T19:52:45.267462+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:46.431268+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:52:47.700950+00:00", "trade", 10.0942, 10800.0]
["2026-08-31T19:52:47.792406+00:00", "trade", 10.0995, 100.0]
["2026-08-31T19:52:48.047045+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:52:48.628512+00:00", "trade", 10.095, 100.0]
["2026-08-31T19:52:48.628512+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:48.629143+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:48.629865+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:48.630306+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:48.712085+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:48.728614+00:00", "trade", 10.09, 12.0]
["2026-08-31T19:52:48.729657+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:49.279342+00:00", "trade", 10.094, 4500.0]
["2026-08-31T19:52:49.280599+00:00", "trade", 10.0958, 41.0]
["2026-08-31T19:52:49.299721+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:49.302513+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:49.319312+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:49.368174+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:49.431775+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:49.448970+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:49.562896+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:49.562898+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:49.896516+00:00", "trade", 10.1, 4.0]
["2026-08-31T19:52:50.032454+00:00", "trade", 10.095, 10.0]
["2026-08-31T19:52:50.684776+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:50.689960+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:50.713656+00:00", "trade", 10.1, 6500.0]
["2026-08-31T19:52:50.714296+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:50.723451+00:00", "trade", 10.1, 2100.0]
["2026-08-31T19:52:50.724024+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:50.724505+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:50.760111+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:52:50.771908+00:00", "trade", 10.1, 1092.0]
["2026-08-31T19:52:50.771958+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:50.771974+00:00", "trade", 10.1, 408.0]
["2026-08-31T19:52:50.772211+00:00", "trade", 10.1, 1500.0]
["2026-08-31T19:52:50.772287+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:50.772353+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:50.778087+00:00", "trade", 10.1, 1000.0]
["2026-08-31T19:52:50.781507+00:00", "trade", 10.1, 1722.0]
["2026-08-31T19:52:50.781573+00:00", "trade", 10.1, 1451.0]
["2026-08-31T19:52:50.782279+00:00", "trade", 10.1, 1919.0]
["2026-08-31T19:52:50.791629+00:00", "trade", 10.1, 2408.0]
["2026-08-31T19:52:50.855900+00:00", "trade", 10.095, 600.0]
["2026-08-31T19:52:50.908065+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:52:50.908066+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:50.957515+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:52:50.965851+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.025130+00:00", "trade", 10.1, 2808.0]
["2026-08-31T19:52:51.025169+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:51.025185+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.025585+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.025612+00:00", "trade", 10.1, 1792.0]
["2026-08-31T19:52:51.025627+00:00", "trade", 10.1, 2400.0]
["2026-08-31T19:52:51.025627+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:52:51.025629+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:52:51.025638+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:52:51.025642+00:00", "trade", 10.1, 4900.0]
["2026-08-31T19:52:51.025642+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:52:51.025663+00:00", "trade", 10.1, 3000.0]
["2026-08-31T19:52:51.025663+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.025666+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.025681+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.025681+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:52:51.025684+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.025705+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.025729+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:52:51.026122+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.026127+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.026202+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.026242+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.026242+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.026683+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.026959+00:00", "trade", 10.0989, 52.0]
["2026-08-31T19:52:51.027124+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.051302+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.051733+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.087051+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.089426+00:00", "trade", 10.095, 300.0]
["2026-08-31T19:52:51.121160+00:00", "trade", 10.095, 10000.0]
["2026-08-31T19:52:51.121996+00:00", "trade", 10.095, 10000.0]
["2026-08-31T19:52:51.122014+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.122015+00:00", "trade", 10.095, 1500.0]
["2026-08-31T19:52:51.122613+00:00", "trade", 10.09, 509.0]
["2026-08-31T19:52:51.122823+00:00", "trade", 10.09, 100.0]
["2026-08-31T19:52:51.127718+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.170785+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.206296+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:52:51.221367+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:51.234226+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:51.234246+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234247+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234247+00:00", "trade", 10.1, 108.0]
["2026-08-31T19:52:51.234253+00:00", "trade", 10.1, 104.0]
["2026-08-31T19:52:51.234253+00:00", "trade", 10.1, 106.0]
["2026-08-31T19:52:51.234256+00:00", "trade", 10.1, 1107.0]
["2026-08-31T19:52:51.234256+00:00", "trade", 10.1, 1100.0]
["2026-08-31T19:52:51.234268+00:00", "trade", 10.1, 1600.0]
["2026-08-31T19:52:51.234271+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234274+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234278+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234278+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234280+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234283+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234283+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234286+00:00", "trade", 10.1, 76.0]
["2026-08-31T19:52:51.234286+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:52:51.234289+00:00", "trade", 10.1, 1300.0]
["2026-08-31T19:52:51.234289+00:00", "trade", 10.1, 240.0]
["2026-08-31T19:52:51.234292+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234292+00:00", "trade", 10.1, 799.0]
["2026-08-31T19:52:51.234397+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234422+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234422+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234427+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234457+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234461+00:00", "trade", 10.1, 636.0]
["2026-08-31T19:52:51.234461+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234462+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234488+00:00", "trade", 10.1, 60.0]
["2026-08-31T19:52:51.234488+00:00", "trade", 10.1, 60.0]
["2026-08-31T19:52:51.234488+00:00", "trade", 10.1, 800.0]
["2026-08-31T19:52:51.234488+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:52:51.234488+00:00", "trade", 10.1, 20.0]
["2026-08-31T19:52:51.234488+00:00", "trade", 10.1, 260.0]
["2026-08-31T19:52:51.234488+00:00", "trade", 10.1, 140.0]
["2026-08-31T19:52:51.234488+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:52:51.234577+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234578+00:00", "trade", 10.1, 4801.0]
["2026-08-31T19:52:51.234650+00:00", "trade", 10.1, 500.0]
["2026-08-31T19:52:51.234681+00:00", "trade", 10.1, 3900.0]
["2026-08-31T19:52:51.234681+00:00", "trade", 10.1, 5100.0]
["2026-08-31T19:52:51.234682+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234684+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:52:51.234687+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234689+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234692+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:52:51.234701+00:00", "trade", 10.1, 1063.0]
["2026-08-31T19:52:51.234714+00:00", "trade", 10.1, 49.0]
["2026-08-31T19:52:51.234716+00:00", "trade", 10.1, 6.0]
["2026-08-31T19:52:51.234737+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234752+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234868+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.234873+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:51.234873+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.234876+00:00", "trade", 10.1, 142.0]
["2026-08-31T19:52:51.234913+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.235002+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.235973+00:00", "trade", 10.0977, 50.0]
["2026-08-31T19:52:51.238451+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.238712+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.238837+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.239273+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.242559+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.242562+00:00", "trade", 10.1, 99.0]
["2026-08-31T19:52:51.246715+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.317906+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.323839+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:52:51.410475+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:51.424822+00:00", "trade", 10.1, 16500.0]
["2026-08-31T19:52:51.424824+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.425354+00:00", "trade", 10.1, 3300.0]
["2026-08-31T19:52:51.425360+00:00", "trade", 10.1, 1960.0]
["2026-08-31T19:52:51.425571+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.425731+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.429650+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.454103+00:00", "quote", 10.09, 10.1]
["2026-08-31T19:52:51.464128+00:00", "trade", 10.1, 5.0]
["2026-08-31T19:52:51.464212+00:00", "trade", 10.1, 166.0]
["2026-08-31T19:52:51.464293+00:00", "trade", 10.1, 315.0]
["2026-08-31T19:52:51.550538+00:00", "trade", 10.1, 6.0]
["2026-08-31T19:52:51.552905+00:00", "trade", 10.1, 248.0]
["2026-08-31T19:52:51.553765+00:00", "trade", 10.1, 255.0]
["2026-08-31T19:52:51.605789+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.606423+00:00", "trade", 10.095, 500.0]
["2026-08-31T19:52:51.703834+00:00", "trade", 10.0975, 179.0]
["2026-08-31T19:52:51.832049+00:00", "trade", 10.1, 2600.0]
["2026-08-31T19:52:51.832587+00:00", "trade", 10.1, 1960.0]
["2026-08-31T19:52:51.911717+00:00", "trade", 10.095, 400.0]
["2026-08-31T19:52:51.918363+00:00", "trade", 10.1, 2.0]
["2026-08-31T19:52:51.918502+00:00", "trade", 10.1, 238.0]
["2026-08-31T19:52:51.918505+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:52:51.918511+00:00", "trade", 10.1, 160.0]
["2026-08-31T19:52:51.918513+00:00", "trade", 10.1, 140.0]
["2026-08-31T19:52:51.918527+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918574+00:00", "trade", 10.1, 256.0]
["2026-08-31T19:52:51.918580+00:00", "trade", 10.1, 140.0]
["2026-08-31T19:52:51.918584+00:00", "trade", 10.1, 183.0]
["2026-08-31T19:52:51.918584+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.918587+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918589+00:00", "trade", 10.1, 192.0]
["2026-08-31T19:52:51.918589+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:52:51.918592+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:51.918592+00:00", "trade", 10.1, 195.0]
["2026-08-31T19:52:51.918592+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.918598+00:00", "trade", 10.1, 64.0]
["2026-08-31T19:52:51.918617+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918622+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918760+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.918764+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.918764+00:00", "trade", 10.1, 600.0]
["2026-08-31T19:52:51.918767+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918767+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918769+00:00", "trade", 10.1, 70.0]
["2026-08-31T19:52:51.918769+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.918772+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918772+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918775+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.918775+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.918775+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.918777+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918777+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918778+00:00", "trade", 10.1, 700.0]
["2026-08-31T19:52:51.918778+00:00", "trade", 10.1, 22.0]
["2026-08-31T19:52:51.918833+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918865+00:00", "trade", 10.1, 530.0]
["2026-08-31T19:52:51.918867+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.918958+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919008+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919010+00:00", "trade", 10.1, 278.0]
["2026-08-31T19:52:51.919013+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919014+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.919014+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.919018+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919018+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919018+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919018+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919019+00:00", "trade", 10.105, 1400.0]
["2026-08-31T19:52:51.919019+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.919019+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.919023+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919023+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919025+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.919025+00:00", "trade", 10.1, 400.0]
["2026-08-31T19:52:51.919025+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:52:51.919028+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:51.919028+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919028+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919028+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919033+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919033+00:00", "quote", 10.1, 10.1]
["2026-08-31T19:52:51.919033+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919035+00:00", "trade", 10.1, 26.0]
["2026-08-31T19:52:51.919035+00:00", "trade", 10.1, 2300.0]
["2026-08-31T19:52:51.919035+00:00", "trade", 10.1, 2111.0]
["2026-08-31T19:52:51.919037+00:00", "trade", 10.1, 3464.0]
["2026-08-31T19:52:51.919058+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919083+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919097+00:00", "trade", 10.1, 25.0]
["2026-08-31T19:52:51.919097+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:52:51.919100+00:00", "trade", 10.1, 15.0]
["2026-08-31T19:52:51.919113+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919154+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919163+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919172+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:51.919193+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919213+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919308+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919333+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919333+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919368+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:52:51.919424+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919444+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919489+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919494+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:52:51.919499+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919519+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919544+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.919771+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:52:51.919882+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:52:51.919882+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:52:51.919963+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:51.919963+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:52:51.919995+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.920029+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:51.920056+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:52:51.920456+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:52:51.920737+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.920778+00:00", "trade", 10.1003, 50.0]
["2026-08-31T19:52:51.921734+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.921819+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.921870+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.922100+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.922536+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.922922+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.923112+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.923218+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.923423+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.924145+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.927072+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.927874+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.927879+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.927939+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.927953+00:00", "trade", 10.1, 1500.0]
["2026-08-31T19:52:51.927989+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928004+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928029+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928490+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928525+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928535+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928535+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928542+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:52:51.928575+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928588+00:00", "trade", 10.1, 219.0]
["2026-08-31T19:52:51.928731+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928736+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.928756+00:00", "trade", 10.1, 381.0]
["2026-08-31T19:52:51.929192+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:51.929562+00:00", "trade", 10.1, 300.0]
["2026-08-31T19:52:51.930064+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:52:52.019542+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.090372+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:52.090402+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:52:52.090402+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:52.090483+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:52.090486+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:52.221657+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.221702+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.224508+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.234773+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.242687+00:00", "trade", 10.105, 1500.0]
["2026-08-31T19:52:52.249810+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:52:52.312422+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.425696+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.426659+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.427501+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.480840+00:00", "trade", 10.105, 1500.0]
["2026-08-31T19:52:52.481760+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.556838+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.556921+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:52.556945+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:52:52.557516+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:52:52.558097+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:52.558597+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.652721+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.653853+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.699467+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:52.740940+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:52:52.855359+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:52:53.078823+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:53.086341+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:53.145927+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:53.284737+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:53.479897+00:00", "trade", 10.105, 2700.0]
["2026-08-31T19:52:53.480316+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:54.460129+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:54.579080+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:54.579345+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:54.647258+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:54.929795+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:55.324464+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:52:55.460766+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:55.481204+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:55.833444+00:00", "trade", 10.105, 90.0]
["2026-08-31T19:52:56.157903+00:00", "trade", 10.0979, 89.0]
["2026-08-31T19:52:56.359045+00:00", "trade", 10.0979, 12.0]
["2026-08-31T19:52:56.480921+00:00", "trade", 10.105, 12.0]
["2026-08-31T19:52:56.905521+00:00", "trade", 10.1005, 70.0]
["2026-08-31T19:52:57.480962+00:00", "trade", 10.105, 75.0]
["2026-08-31T19:52:57.625686+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:52:57.626094+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:57.728257+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:58.789117+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:58.789288+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:58.789729+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:58.790205+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:58.790646+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:58.908210+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:58.909127+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:59.919492+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:59.919509+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:52:59.919512+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:59.919562+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:59.920454+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:59.920535+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:52:59.964567+00:00", "trade", 10.0979, 15.0]
["2026-08-31T19:52:59.965592+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.012644+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.019129+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.027847+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:00.028877+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.029328+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.064532+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.071538+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.428501+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.689466+00:00", "trade", 10.097856, 1.0]
["2026-08-31T19:53:00.741004+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.922329+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.925818+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:00.925943+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:01.634344+00:00", "trade", 10.105, 24.0]
["2026-08-31T19:53:01.650769+00:00", "trade", 10.1041, 12.0]
["2026-08-31T19:53:01.941029+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:02.828264+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:53:02.861050+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:02.869191+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:03.380509+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:03.557042+00:00", "trade", 10.0945, 123.0]
["2026-08-31T19:53:04.021297+00:00", "trade", 10.097881, 1.0]
["2026-08-31T19:53:04.023266+00:00", "trade", 10.105, 78.0]
["2026-08-31T19:53:04.027747+00:00", "trade", 10.097883, 46.0]
["2026-08-31T19:53:04.032736+00:00", "trade", 10.097883, 1.0]
["2026-08-31T19:53:04.037523+00:00", "trade", 10.097883, 3.0]
["2026-08-31T19:53:04.275340+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:53:04.410268+00:00", "trade", 10.105, 16.0]
["2026-08-31T19:53:04.410448+00:00", "trade", 10.1, 207.0]
["2026-08-31T19:53:04.410478+00:00", "trade", 10.1, 689.0]
["2026-08-31T19:53:04.511305+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:04.515675+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:04.515730+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:04.516693+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:04.553002+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:04.556652+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:04.559500+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:04.560354+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:04.774544+00:00", "trade", 10.0976, 200.0]
["2026-08-31T19:53:04.776829+00:00", "trade", 10.0976, 100.0]
["2026-08-31T19:53:04.800342+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:05.730030+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:05.894028+00:00", "trade", 10.0954, 100.0]
["2026-08-31T19:53:05.942079+00:00", "trade", 10.098, 10.0]
["2026-08-31T19:53:06.305634+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:53:06.528387+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:06.528391+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:06.532240+00:00", "trade", 10.1047, 24.0]
["2026-08-31T19:53:06.597688+00:00", "trade", 10.11, 9000.0]
["2026-08-31T19:53:06.598272+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:06.598272+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:06.598945+00:00", "trade", 10.1085, 140.0]
["2026-08-31T19:53:07.276487+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:53:07.359315+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:08.037691+00:00", "trade", 10.0984, 10.0]
["2026-08-31T19:53:08.043197+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:53:08.044448+00:00", "trade", 10.105, 113.0]
["2026-08-31T19:53:08.154817+00:00", "trade", 10.0987, 10.0]
["2026-08-31T19:53:08.240451+00:00", "trade", 10.0987, 9.0]
["2026-08-31T19:53:08.274901+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:53:08.305583+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:53:08.305583+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:53:08.305589+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:08.320513+00:00", "trade", 10.0987, 5.0]
["2026-08-31T19:53:09.523223+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:53:09.524507+00:00", "trade", 10.1055, 53.0]
["2026-08-31T19:53:09.524537+00:00", "trade", 10.105, 124.0]
["2026-08-31T19:53:09.535922+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:53:09.563137+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:09.573830+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:53:09.596044+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:09.596071+00:00", "trade", 10.1077, 1439.0]
["2026-08-31T19:53:09.596725+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.597061+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.597070+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.603402+00:00", "trade", 10.1041, 600.0]
["2026-08-31T19:53:09.709260+00:00", "trade", 10.1023, 125.0]
["2026-08-31T19:53:09.766862+00:00", "trade", 10.1095, 100.0]
["2026-08-31T19:53:09.808513+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808528+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808538+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808547+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:09.808693+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808712+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:53:09.808723+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808724+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:53:09.808724+00:00", "trade", 10.11, 660.0]
["2026-08-31T19:53:09.808730+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:53:09.808730+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:53:09.808778+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808785+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:09.808843+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808902+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:09.808908+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:09.808911+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:09.808911+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:09.808954+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808977+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:53:09.808989+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.808990+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:09.808992+00:00", "trade", 10.11, 90.0]
["2026-08-31T19:53:09.809029+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809043+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:53:09.809169+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809385+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809385+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809390+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809430+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809816+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809856+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809866+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809906+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.809960+00:00", "trade", 10.1059, 61.0]
["2026-08-31T19:53:09.810219+00:00", "trade", 10.1072, 56.0]
["2026-08-31T19:53:09.813389+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.814071+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.815570+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.815785+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.816450+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:53:09.818246+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.821288+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.824626+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:09.881266+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:10.095338+00:00", "trade", 10.0981, 400.0]
["2026-08-31T19:53:10.305985+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:10.343960+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:10.365166+00:00", "trade", 10.105, 53.0]
["2026-08-31T19:53:10.572439+00:00", "trade", 10.1, 505.0]
["2026-08-31T19:53:11.192465+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.247865+00:00", "trade", 10.105, 227.0]
["2026-08-31T19:53:11.248178+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.293210+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.305827+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:53:11.305831+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:11.305831+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:11.305957+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:11.306847+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.310185+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.311914+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.313162+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.313167+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.315157+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.315598+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:11.712535+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:53:11.715358+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:53:11.973419+00:00", "trade", 10.0958, 100.0]
["2026-08-31T19:53:12.315804+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:12.788475+00:00", "trade", 10.105, 23.0]
["2026-08-31T19:53:12.790261+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:12.791594+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:12.794476+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:13.505697+00:00", "trade", 10.1073, 5.0]
["2026-08-31T19:53:13.816317+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:13.817393+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:53:13.840789+00:00", "trade", 10.1095, 10.0]
["2026-08-31T19:53:13.908558+00:00", "trade", 10.1099, 70.0]
["2026-08-31T19:53:13.984203+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:53:13.985454+00:00", "trade", 10.1057, 53.0]
["2026-08-31T19:53:14.010369+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:14.010409+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:14.012364+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:14.012404+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:14.013837+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:14.015967+00:00", "trade", 10.105, 13.0]
["2026-08-31T19:53:14.157959+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:14.292348+00:00", "trade", 10.105, 1175.0]
["2026-08-31T19:53:14.294498+00:00", "trade", 10.1, 17.0]
["2026-08-31T19:53:14.354556+00:00", "trade", 10.1067, 250.0]
["2026-08-31T19:53:14.911098+00:00", "trade", 10.1073, 900.0]
["2026-08-31T19:53:14.988465+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:15.214519+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:15.513031+00:00", "trade", 10.0993, 1600.0]
["2026-08-31T19:53:15.513815+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:15.517331+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:53:15.517951+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:53:15.518576+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:53:15.519202+00:00", "trade", 10.1055, 58.0]
["2026-08-31T19:53:15.519599+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:15.519599+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:15.519604+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:15.519644+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:15.523580+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:15.593595+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:15.690952+00:00", "trade", 10.0988, 172.0]
["2026-08-31T19:53:16.026734+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:16.027135+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:16.030132+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:16.085243+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:16.310649+00:00", "trade", 10.105, 9000.0]
["2026-08-31T19:53:16.311903+00:00", "trade", 10.105, 124.0]
["2026-08-31T19:53:16.338990+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:16.339127+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:16.358557+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:16.440446+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:16.687958+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:53:16.759799+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:53:17.041805+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.042246+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.043248+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.044221+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.237697+00:00", "trade", 10.108, 1.0]
["2026-08-31T19:53:17.271236+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:17.271326+00:00", "trade", 10.11, 70.0]
["2026-08-31T19:53:17.271419+00:00", "trade", 10.11, 30.0]
["2026-08-31T19:53:17.274643+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.279656+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:17.279746+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:17.695066+00:00", "trade", 10.11, 25.0]
["2026-08-31T19:53:17.695069+00:00", "trade", 10.11, 260.0]
["2026-08-31T19:53:17.695072+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:53:17.695072+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:53:17.695077+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:17.695077+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:17.695077+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:53:17.695132+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.695157+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.695697+00:00", "trade", 10.11, 1660.0]
["2026-08-31T19:53:17.695733+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.695874+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:17.695892+00:00", "trade", 10.11, 378.0]
["2026-08-31T19:53:17.696109+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.696139+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:17.696310+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.696315+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.696350+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.698034+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.700149+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.700870+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.701592+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.702830+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:17.703832+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.806070+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.837989+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:53:17.838056+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.838061+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.838452+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.838497+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.839240+00:00", "trade", 10.1092, 50.0]
["2026-08-31T19:53:17.839314+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.839334+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:17.855409+00:00", "trade", 10.1083, 1.0]
["2026-08-31T19:53:17.880457+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.068509+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.172302+00:00", "trade", 10.0991, 100.0]
["2026-08-31T19:53:18.446226+00:00", "trade", 10.11, 296.0]
["2026-08-31T19:53:18.446229+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:53:18.446893+00:00", "trade", 10.11, 522.0]
["2026-08-31T19:53:18.446897+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:18.446899+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:18.446909+00:00", "trade", 10.11, 938.0]
["2026-08-31T19:53:18.446933+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.446972+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:18.446981+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:18.446988+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.447153+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.447273+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.447344+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.447649+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.450373+00:00", "trade", 10.105, 11.0]
["2026-08-31T19:53:18.585978+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:18.776494+00:00", "trade", 10.0984, 100.0]
["2026-08-31T19:53:18.923480+00:00", "trade", 10.0961, 200.0]
["2026-08-31T19:53:19.768449+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:19.981595+00:00", "trade", 10.11, 370.0]
["2026-08-31T19:53:19.981772+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:19.981775+00:00", "trade", 10.11, 900.0]
["2026-08-31T19:53:19.981854+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:19.981890+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:19.981929+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:19.982022+00:00", "trade", 10.11, 560.0]
["2026-08-31T19:53:19.982024+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:19.982465+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:19.983029+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:53:20.010732+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:20.059914+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:20.060475+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:20.247640+00:00", "trade", 10.103, 11451.0]
["2026-08-31T19:53:20.248007+00:00", "trade", 10.103, 1.0]
["2026-08-31T19:53:20.248927+00:00", "trade", 10.1058, 50.0]
["2026-08-31T19:53:20.248957+00:00", "trade", 10.1035, 148.0]
["2026-08-31T19:53:20.444343+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:20.444392+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:20.488067+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:20.488148+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:20.749845+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:20.749884+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:53:21.651537+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:21.657389+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:21.657599+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:22.136282+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:22.305464+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:22.308796+00:00", "trade", 10.1, 11.0]
["2026-08-31T19:53:22.613174+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:22.636505+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:22.718119+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:24.078752+00:00", "trade", 10.11, 251.0]
["2026-08-31T19:53:24.080003+00:00", "trade", 10.1099, 23.0]
["2026-08-31T19:53:24.151507+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:24.294181+00:00", "trade", 10.11, 42.0]
["2026-08-31T19:53:24.296382+00:00", "trade", 10.105, 42.0]
["2026-08-31T19:53:24.304228+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:53:24.314170+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:24.405620+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:53:25.113781+00:00", "trade", 10.105, 8.0]
["2026-08-31T19:53:25.113928+00:00", "trade", 10.105, 350.0]
["2026-08-31T19:53:25.115552+00:00", "trade", 10.105, 644.0]
["2026-08-31T19:53:25.115606+00:00", "trade", 10.105, 66.0]
["2026-08-31T19:53:25.372949+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:53:25.474752+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:53:26.057546+00:00", "trade", 10.1095, 50.0]
["2026-08-31T19:53:26.075538+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:53:26.152184+00:00", "trade", 10.1, 100.0]
["2026-08-31T19:53:26.154394+00:00", "trade", 10.1, 200.0]
["2026-08-31T19:53:26.428041+00:00", "trade", 10.0948, 114.0]
["2026-08-31T19:53:26.518162+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:26.849177+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:26.849227+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.119298+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.192743+00:00", "trade", 10.105, 11.0]
["2026-08-31T19:53:27.356523+00:00", "trade", 10.1048, 191.0]
["2026-08-31T19:53:27.407540+00:00", "trade", 10.11, 17.0]
["2026-08-31T19:53:27.407579+00:00", "trade", 10.105, 17.0]
["2026-08-31T19:53:27.407720+00:00", "trade", 10.105, 283.0]
["2026-08-31T19:53:27.408009+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.408054+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.418170+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.456740+00:00", "trade", 10.11, 486.0]
["2026-08-31T19:53:27.457191+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.468252+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.624463+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.636006+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:27.872928+00:00", "trade", 10.1097, 4213.0]
["2026-08-31T19:53:28.098308+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:28.098309+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:28.105606+00:00", "trade", 10.11, 192.0]
["2026-08-31T19:53:28.128999+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:28.287526+00:00", "trade", 10.1, 32.0]
["2026-08-31T19:53:28.507177+00:00", "trade", 10.1048, 1.0]
["2026-08-31T19:53:28.724900+00:00", "trade", 10.1, 62.0]
["2026-08-31T19:53:29.476376+00:00", "trade", 10.0986, 200.0]
["2026-08-31T19:53:29.550854+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:29.550858+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:29.684862+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:30.012672+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:30.043568+00:00", "trade", 10.105, 505.0]
["2026-08-31T19:53:30.072629+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:30.072674+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:30.116358+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:30.116359+00:00", "trade", 10.11, 96.0]
["2026-08-31T19:53:30.116359+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:53:30.215953+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:30.215956+00:00", "trade", 10.11, 193.0]
["2026-08-31T19:53:30.215956+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:30.215983+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:30.215986+00:00", "trade", 10.11, 607.0]
["2026-08-31T19:53:30.441281+00:00", "trade", 10.1095, 100.0]
["2026-08-31T19:53:31.216045+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:31.343653+00:00", "trade", 10.11, 184.0]
["2026-08-31T19:53:31.429276+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:31.464510+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:31.590617+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:31.738202+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:31.738205+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:33.414146+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:53:33.414762+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:33.414808+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:33.415484+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:53:33.419321+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:53:33.533325+00:00", "trade", 10.105, 340.0]
["2026-08-31T19:53:33.627867+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:33.627869+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:33.798044+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:53:34.074887+00:00", "trade", 10.1, 1.0]
["2026-08-31T19:53:34.090498+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:35.132488+00:00", "trade", 10.105, 234.0]
["2026-08-31T19:53:36.084092+00:00", "trade", 10.0948, 100.0]
["2026-08-31T19:53:36.740377+00:00", "trade", 10.11, 30.0]
["2026-08-31T19:53:36.740383+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.740383+00:00", "trade", 10.11, 780.0]
["2026-08-31T19:53:36.740386+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:53:36.740386+00:00", "trade", 10.11, 1700.0]
["2026-08-31T19:53:36.740390+00:00", "trade", 10.11, 140.0]
["2026-08-31T19:53:36.740390+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.740392+00:00", "trade", 10.11, 4800.0]
["2026-08-31T19:53:36.740442+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740462+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740462+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740478+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740483+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740488+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740500+00:00", "trade", 10.11, 108.0]
["2026-08-31T19:53:36.740503+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740508+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740510+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.740510+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:53:36.740513+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.740516+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.740519+00:00", "trade", 10.11, 182.0]
["2026-08-31T19:53:36.740519+00:00", "trade", 10.11, 29900.0]
["2026-08-31T19:53:36.740522+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:53:36.740828+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.740855+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:53:36.740876+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.740930+00:00", "trade", 10.11, 2449.0]
["2026-08-31T19:53:36.741009+00:00", "trade", 10.11, 90.0]
["2026-08-31T19:53:36.741009+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741012+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:53:36.741102+00:00", "trade", 10.11, 90.0]
["2026-08-31T19:53:36.741105+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741105+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741144+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741174+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741314+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741314+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741316+00:00", "trade", 10.11, 1040.0]
["2026-08-31T19:53:36.741318+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:53:36.741320+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741321+00:00", "trade", 10.11, 620.0]
["2026-08-31T19:53:36.741363+00:00", "trade", 10.11, 1500.0]
["2026-08-31T19:53:36.741375+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741385+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741397+00:00", "trade", 10.11, 1051.0]
["2026-08-31T19:53:36.741397+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:53:36.741397+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:53:36.741397+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741469+00:00", "trade", 10.1, 432.0]
["2026-08-31T19:53:36.741499+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741499+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741502+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741515+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741540+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741550+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741568+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741580+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741596+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741622+00:00", "trade", 10.11, 348.0]
["2026-08-31T19:53:36.741625+00:00", "trade", 10.11, 52.0]
["2026-08-31T19:53:36.741625+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741645+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741650+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741658+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741664+00:00", "trade", 10.1087, 51.0]
["2026-08-31T19:53:36.741665+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741670+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741695+00:00", "trade", 10.11, 380.0]
["2026-08-31T19:53:36.741696+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:53:36.741698+00:00", "trade", 10.11, 60.0]
["2026-08-31T19:53:36.741701+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741702+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:53:36.741702+00:00", "trade", 10.11, 1767.0]
["2026-08-31T19:53:36.741705+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741705+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741705+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741706+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:36.741706+00:00", "trade", 10.11, 1341.0]
["2026-08-31T19:53:36.741716+00:00", "trade", 10.11, 81.0]
["2026-08-31T19:53:36.741716+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741718+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741721+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741728+00:00", "trade", 10.11, 550.0]
["2026-08-31T19:53:36.741728+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741730+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741730+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741741+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741741+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741743+00:00", "trade", 10.11, 17.0]
["2026-08-31T19:53:36.741746+00:00", "trade", 10.11, 31.0]
["2026-08-31T19:53:36.741749+00:00", "trade", 10.11, 1990.0]
["2026-08-31T19:53:36.741749+00:00", "trade", 10.11, 12.0]
["2026-08-31T19:53:36.741751+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741776+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741778+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741788+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741790+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741791+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:53:36.741803+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741803+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741818+00:00", "trade", 10.11, 44.0]
["2026-08-31T19:53:36.741827+00:00", "trade", 10.1097, 52.0]
["2026-08-31T19:53:36.741860+00:00", "trade", 10.11, 371.0]
["2026-08-31T19:53:36.741860+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:53:36.741861+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.741938+00:00", "trade", 10.11, 84.0]
["2026-08-31T19:53:36.741961+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.741961+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.741971+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.741986+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742016+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742027+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742036+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742056+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742070+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:36.742170+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:53:36.742207+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742267+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742272+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742307+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742307+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742382+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742382+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742422+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742462+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742477+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:36.742567+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:53:36.742588+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742654+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:53:36.742783+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742803+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742813+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742833+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.742963+00:00", "trade", 10.109, 52.0]
["2026-08-31T19:53:36.742984+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.743041+00:00", "trade", 10.11, 53.0]
["2026-08-31T19:53:36.743329+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.743420+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.743861+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.744663+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.744924+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:36.744927+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:53:36.746091+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.746226+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.746659+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:36.746722+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:53:36.746777+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.747990+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.748016+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.748869+00:00", "trade", 10.115, 18.0]
["2026-08-31T19:53:36.749479+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.750632+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.764212+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:36.769947+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.769973+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.770624+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.772754+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.772754+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.801816+00:00", "trade", 10.115, 1400.0]
["2026-08-31T19:53:36.803608+00:00", "trade", 10.115, 1500.0]
["2026-08-31T19:53:36.804853+00:00", "trade", 10.1142, 62.0]
["2026-08-31T19:53:36.808043+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.809918+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.812303+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.812328+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.812950+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.841828+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.842334+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.908717+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:36.915008+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:36.987900+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.013255+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.020914+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.058106+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:37.058884+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.118745+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:37.198699+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:37.629180+00:00", "trade", 10.115, 2100.0]
["2026-08-31T19:53:37.742493+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.744721+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:37.744724+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:53:37.745390+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.745390+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.756758+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:53:37.867324+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.867344+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:37.959638+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:38.685919+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.221138+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:39.224936+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:53:39.348298+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:39.348989+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.348989+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.349470+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.351043+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:39.351710+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.351710+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.353780+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:39.354432+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.354432+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.354632+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.777643+00:00", "trade", 10.1035, 100.0]
["2026-08-31T19:53:39.875720+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:39.977341+00:00", "trade", 10.1101, 9699.0]
["2026-08-31T19:53:39.978613+00:00", "trade", 10.1115, 161.0]
["2026-08-31T19:53:40.087421+00:00", "trade", 10.1016, 174.0]
["2026-08-31T19:53:40.205604+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:40.205634+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:40.205864+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:40.230387+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:40.230563+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:40.298991+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:53:40.721720+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:40.978410+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:53:40.978530+00:00", "trade", 10.115, 18.0]
["2026-08-31T19:53:41.217517+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:41.217693+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:41.217723+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:41.218309+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:41.218875+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:41.573408+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:42.978404+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:53:42.978437+00:00", "trade", 10.12, 4.0]
["2026-08-31T19:53:42.978470+00:00", "trade", 10.12, 43.0]
["2026-08-31T19:53:43.716095+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:53:43.716659+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:43.716669+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:43.717070+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:43.717165+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:43.719641+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:53:43.720292+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:43.720327+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.046189+00:00", "trade", 10.115, 9000.0]
["2026-08-31T19:53:44.047437+00:00", "trade", 10.1149, 69.0]
["2026-08-31T19:53:44.108294+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.164926+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:44.165595+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.165595+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.166977+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:44.167635+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.167635+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.169007+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:44.169675+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.169675+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.171287+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:44.171955+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.171955+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.173037+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:44.174694+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:44.177550+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:44.211095+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:53:44.507317+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:44.521456+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:53:44.717812+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.720333+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.720363+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:44.725214+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:53:44.821443+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:45.481151+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:45.481153+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:45.481156+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:45.481156+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:45.481782+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:45.640135+00:00", "trade", 10.115, 9000.0]
["2026-08-31T19:53:45.641416+00:00", "trade", 10.1125, 58.0]
["2026-08-31T19:53:45.883728+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:45.920248+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:45.942611+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:46.042644+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:46.044007+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:46.326139+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:53:46.635237+00:00", "trade", 10.115, 334.0]
["2026-08-31T19:53:46.635242+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:46.642695+00:00", "trade", 10.115, 266.0]
["2026-08-31T19:53:47.215643+00:00", "trade", 10.115, 9000.0]
["2026-08-31T19:53:47.414268+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:47.416550+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:47.418776+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:47.507066+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:53:47.507935+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:53:48.742839+00:00", "trade", 10.115, 9000.0]
["2026-08-31T19:53:48.771010+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:53:48.771518+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:53:49.089839+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:53:49.090432+00:00", "trade", 10.115, 121.0]
["2026-08-31T19:53:49.915541+00:00", "trade", 10.1004, 300.0]
["2026-08-31T19:53:50.015263+00:00", "trade", 10.115, 96.0]
["2026-08-31T19:53:50.016340+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:53:50.413223+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:51.034697+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:51.034727+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:51.034988+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:51.035309+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:51.035334+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:51.090290+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:53:51.183806+00:00", "trade", 10.11, 11.0]
["2026-08-31T19:53:51.233836+00:00", "trade", 10.0981, 200.0]
["2026-08-31T19:53:51.713740+00:00", "trade", 10.12, 141.0]
["2026-08-31T19:53:52.658675+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:52.684401+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:55.294192+00:00", "trade", 10.115, 149.0]
["2026-08-31T19:53:55.760155+00:00", "trade", 10.12, 1.0]
["2026-08-31T19:53:55.760179+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:53:55.760347+00:00", "trade", 10.115, 8999.0]
["2026-08-31T19:53:55.761595+00:00", "trade", 10.1151, 122.0]
["2026-08-31T19:53:56.039970+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:53:56.205209+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:56.206322+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:56.266865+00:00", "trade", 10.1098, 63.0]
["2026-08-31T19:53:56.335749+00:00", "trade", 10.115, 25.0]
["2026-08-31T19:53:56.602940+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:53:56.603220+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:53:56.810944+00:00", "trade", 10.11, 34.0]
["2026-08-31T19:53:57.023754+00:00", "trade", 10.1195, 1000.0]
["2026-08-31T19:53:57.143197+00:00", "trade", 10.1199, 72.0]
["2026-08-31T19:53:57.199840+00:00", "trade", 10.115, 9000.0]
["2026-08-31T19:53:57.201088+00:00", "trade", 10.1154, 128.0]
["2026-08-31T19:53:57.732429+00:00", "trade", 10.1199, 2100.0]
["2026-08-31T19:53:57.736735+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:58.115365+00:00", "trade", 10.1028, 100.0]
["2026-08-31T19:53:58.487892+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:58.487892+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:58.613378+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:53:58.613558+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:53:58.835630+00:00", "trade", 10.1169, 2000.0]
["2026-08-31T19:53:58.836896+00:00", "trade", 10.1181, 55.0]
["2026-08-31T19:53:59.309267+00:00", "trade", 10.115, 16.0]
["2026-08-31T19:53:59.309270+00:00", "trade", 10.115, 884.0]
["2026-08-31T19:53:59.309273+00:00", "trade", 10.115, 416.0]
["2026-08-31T19:53:59.309273+00:00", "trade", 10.115, 484.0]
["2026-08-31T19:53:59.414392+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:59.510461+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:59.510634+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:53:59.511744+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:59.609536+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:53:59.695417+00:00", "trade", 10.1103, 600.0]
["2026-08-31T19:53:59.699212+00:00", "trade", 10.1103, 400.0]
["2026-08-31T19:54:00.012684+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.016563+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.019545+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.028491+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.029228+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.033814+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.102641+00:00", "trade", 10.11, 17.0]
["2026-08-31T19:54:00.128945+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.153268+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.184647+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.216546+00:00", "trade", 10.115, 307.0]
["2026-08-31T19:54:00.217134+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:00.255738+00:00", "trade", 10.0957, 100.0]
["2026-08-31T19:54:00.331001+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:54:00.920025+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:01.363347+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:01.381781+00:00", "trade", 10.11, 15.0]
["2026-08-31T19:54:01.603903+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:02.016092+00:00", "trade", 10.12, 1.0]
["2026-08-31T19:54:02.055447+00:00", "trade", 10.1144, 1.0]
["2026-08-31T19:54:02.776849+00:00", "trade", 10.1028, 2100.0]
["2026-08-31T19:54:02.778641+00:00", "trade", 10.1028, 1100.0]
["2026-08-31T19:54:03.188277+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:03.188302+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:03.312963+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:03.444910+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:54:03.446194+00:00", "trade", 10.1154, 50.0]
["2026-08-31T19:54:03.577422+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:03.674625+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:54:03.674683+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:03.674713+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:03.977023+00:00", "trade", 10.12, 10.0]
["2026-08-31T19:54:04.153731+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:04.153916+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:04.161220+00:00", "trade", 10.1199, 300.0]
["2026-08-31T19:54:04.582790+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:04.583106+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:05.296119+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:05.420224+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:05.420404+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:05.501197+00:00", "trade", 10.0955, 300.0]
["2026-08-31T19:54:06.294421+00:00", "trade", 10.1007, 300.0]
["2026-08-31T19:54:06.453385+00:00", "trade", 10.1104, 10.0]
["2026-08-31T19:54:06.627928+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:06.834473+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:07.283931+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:08.144430+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.144706+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.342094+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.342635+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:08.342638+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:08.342698+00:00", "trade", 10.115, 900.0]
["2026-08-31T19:54:08.342881+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:08.342881+00:00", "trade", 10.115, 900.0]
["2026-08-31T19:54:08.343383+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:08.343591+00:00", "trade", 10.115, 735.0]
["2026-08-31T19:54:08.343705+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:54:08.343952+00:00", "trade", 10.1155, 52.0]
["2026-08-31T19:54:08.346153+00:00", "trade", 10.11, 10000.0]
["2026-08-31T19:54:08.346162+00:00", "trade", 10.11, 9700.0]
["2026-08-31T19:54:08.346264+00:00", "trade", 10.11, 68.0]
["2026-08-31T19:54:08.346264+00:00", "trade", 10.11, 41.0]
["2026-08-31T19:54:08.346876+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.347413+00:00", "trade", 10.1108, 142.0]
["2026-08-31T19:54:08.347482+00:00", "trade", 10.11, 116.0]
["2026-08-31T19:54:08.352214+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.403791+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.404072+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.405630+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.409600+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.409916+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.415118+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.476459+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.501270+00:00", "trade", 10.1144, 44.0]
["2026-08-31T19:54:08.503623+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.503944+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.504225+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.504545+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.539206+00:00", "trade", 10.115, 1100.0]
["2026-08-31T19:54:08.552730+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.562723+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.595461+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.630715+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.655905+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.655910+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:08.675436+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.113101+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.313953+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.315863+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:09.315954+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:54:09.316098+00:00", "trade", 10.115, 600.0]
["2026-08-31T19:54:09.348014+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.351001+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.465854+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.527870+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:09.540962+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.542160+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.543403+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.643404+00:00", "trade", 10.111, 35.0]
["2026-08-31T19:54:09.653018+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:09.981719+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:10.019654+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:10.032911+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:10.053034+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:10.146235+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:10.190771+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:10.737084+00:00", "trade", 10.0956, 500.0]
["2026-08-31T19:54:10.815177+00:00", "trade", 10.1031, 100.0]
["2026-08-31T19:54:11.140860+00:00", "trade", 10.111163, 46.0]
["2026-08-31T19:54:11.287659+00:00", "trade", 10.11, 59.0]
["2026-08-31T19:54:11.287662+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:54:11.288233+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.288238+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.288614+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.294410+00:00", "trade", 10.115, 1300.0]
["2026-08-31T19:54:11.326353+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.467148+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.478342+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:11.479596+00:00", "trade", 10.1146, 50.0]
["2026-08-31T19:54:11.490296+00:00", "trade", 10.115, 72.0]
["2026-08-31T19:54:11.503895+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.589819+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.641758+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.641788+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:11.672904+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:11.673001+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:11.820577+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:12.196674+00:00", "trade", 10.1043, 230.0]
["2026-08-31T19:54:12.204808+00:00", "trade", 10.11, 68.0]
["2026-08-31T19:54:12.207148+00:00", "trade", 10.115, 228.0]
["2026-08-31T19:54:12.207151+00:00", "trade", 10.115, 228.0]
["2026-08-31T19:54:12.207418+00:00", "trade", 10.115, 228.0]
["2026-08-31T19:54:12.207617+00:00", "trade", 10.115, 305.0]
["2026-08-31T19:54:12.207623+00:00", "trade", 10.115, 306.0]
["2026-08-31T19:54:12.207899+00:00", "trade", 10.115, 305.0]
["2026-08-31T19:54:12.290223+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:12.291011+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:54:12.292289+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:54:12.292889+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:13.154410+00:00", "trade", 10.0956, 100.0]
["2026-08-31T19:54:13.293791+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:54:13.322286+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:54:13.359713+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:13.438014+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:13.763416+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:13.809895+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:14.169726+00:00", "trade", 10.1102, 1.0]
["2026-08-31T19:54:14.715297+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:54:14.715354+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:14.716231+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:15.403729+00:00", "trade", 10.101, 100.0]
["2026-08-31T19:54:16.242917+00:00", "trade", 10.115, 21.0]
["2026-08-31T19:54:16.244842+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:16.245112+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:16.247077+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:16.318206+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:16.318386+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:16.321500+00:00", "trade", 10.11, 20.0]
["2026-08-31T19:54:16.431230+00:00", "trade", 10.115, 38.0]
["2026-08-31T19:54:16.710774+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:16.918057+00:00", "trade", 10.1032, 100.0]
["2026-08-31T19:54:16.936842+00:00", "trade", 10.115, 50.0]
["2026-08-31T19:54:17.956453+00:00", "trade", 10.115, 74.0]
["2026-08-31T19:54:17.957843+00:00", "trade", 10.12, 8.0]
["2026-08-31T19:54:18.247894+00:00", "trade", 10.115, 3000.0]
["2026-08-31T19:54:18.249145+00:00", "trade", 10.1153, 83.0]
["2026-08-31T19:54:18.364071+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:18.431100+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:18.491834+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:18.507832+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:18.663743+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:18.666644+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:19.951186+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:20.037912+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:20.717356+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:21.010212+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:23.449187+00:00", "trade", 10.1167, 1000.0]
["2026-08-31T19:54:23.450279+00:00", "trade", 10.115, 7.0]
["2026-08-31T19:54:23.450639+00:00", "trade", 10.11, 429.0]
["2026-08-31T19:54:23.450670+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:54:23.531598+00:00", "trade", 10.1125, 10.0]
["2026-08-31T19:54:23.621596+00:00", "trade", 10.1125, 10.0]
["2026-08-31T19:54:23.734968+00:00", "trade", 10.1125, 1200.0]
["2026-08-31T19:54:23.737034+00:00", "trade", 10.1125, 100.0]
["2026-08-31T19:54:23.738050+00:00", "trade", 10.1125, 100.0]
["2026-08-31T19:54:23.739400+00:00", "trade", 10.1125, 100.0]
["2026-08-31T19:54:24.001981+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:54:24.096108+00:00", "trade", 10.1011, 200.0]
["2026-08-31T19:54:24.200519+00:00", "trade", 10.1146, 44.0]
["2026-08-31T19:54:24.868123+00:00", "trade", 10.115, 1800.0]
["2026-08-31T19:54:25.271943+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.272036+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.273290+00:00", "trade", 10.1149, 51.0]
["2026-08-31T19:54:25.275302+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:54:25.277831+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:54:25.279560+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:54:25.281427+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.283367+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.287547+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.303840+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.307451+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.319014+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.321254+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:25.778382+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:54:27.246776+00:00", "trade", 10.1012, 100.0]
["2026-08-31T19:54:28.735366+00:00", "trade", 10.1159, 50.0]
["2026-08-31T19:54:28.736554+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:54:29.231205+00:00", "trade", 10.1101, 1.0]
["2026-08-31T19:54:29.814142+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:54:29.814148+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:54:30.012706+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:30.014806+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:30.015104+00:00", "trade", 10.1012, 200.0]
["2026-08-31T19:54:30.044376+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:30.245836+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:54:30.264597+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:54:30.294049+00:00", "trade", 10.1147, 20.0]
["2026-08-31T19:54:30.751249+00:00", "trade", 10.112758, 110.0]
["2026-08-31T19:54:32.099457+00:00", "trade", 10.1147, 50.0]
["2026-08-31T19:54:32.100564+00:00", "trade", 10.115, 341.0]
["2026-08-31T19:54:32.101775+00:00", "trade", 10.115, 16.0]
["2026-08-31T19:54:32.228926+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:33.447737+00:00", "trade", 10.1127, 42.0]
["2026-08-31T19:54:33.858425+00:00", "trade", 10.12, 2000.0]
["2026-08-31T19:54:33.859676+00:00", "trade", 10.117, 59.0]
["2026-08-31T19:54:33.937519+00:00", "trade", 10.11, 98.0]
["2026-08-31T19:54:33.937552+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:54:34.043310+00:00", "trade", 10.12, 1.0]
["2026-08-31T19:54:34.056954+00:00", "trade", 10.1146, 2.0]
["2026-08-31T19:54:34.347327+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:54:34.551945+00:00", "trade", 10.1199, 100.0]
["2026-08-31T19:54:34.796810+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:34.796891+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.340773+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.660784+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:35.671268+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.671308+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.671453+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:54:35.671465+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:54:35.671664+00:00", "trade", 10.12, 5000.0]
["2026-08-31T19:54:35.672039+00:00", "trade", 10.12, 3900.0]
["2026-08-31T19:54:35.672058+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:54:35.672072+00:00", "trade", 10.115, 1400.0]
["2026-08-31T19:54:35.672225+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.672677+00:00", "trade", 10.115, 3350.0]
["2026-08-31T19:54:35.672911+00:00", "trade", 10.1186, 83.0]
["2026-08-31T19:54:35.673305+00:00", "trade", 10.1191, 56.0]
["2026-08-31T19:54:35.673393+00:00", "trade", 10.115, 3.0]
["2026-08-31T19:54:35.674337+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:54:35.674830+00:00", "trade", 10.115, 1400.0]
["2026-08-31T19:54:35.674854+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:35.674860+00:00", "trade", 10.12, 25.0]
["2026-08-31T19:54:35.674887+00:00", "trade", 10.115, 1300.0]
["2026-08-31T19:54:35.674935+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:35.675112+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.675157+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.675179+00:00", "trade", 10.115, 1400.0]
["2026-08-31T19:54:35.675182+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.675217+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.675373+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.675373+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.675392+00:00", "trade", 10.115, 900.0]
["2026-08-31T19:54:35.675452+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.689616+00:00", "trade", 10.1155, 400.0]
["2026-08-31T19:54:35.693183+00:00", "trade", 10.1037, 200.0]
["2026-08-31T19:54:35.694076+00:00", "trade", 10.1037, 100.0]
["2026-08-31T19:54:35.696938+00:00", "trade", 10.1032, 100.0]
["2026-08-31T19:54:35.699221+00:00", "trade", 10.115, 6752.0]
["2026-08-31T19:54:35.699299+00:00", "trade", 10.115, 5328.0]
["2026-08-31T19:54:35.720319+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:35.720406+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:35.721245+00:00", "trade", 10.12, 186.0]
["2026-08-31T19:54:35.721266+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.721838+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.722481+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:35.778213+00:00", "trade", 10.1145, 9.0]
["2026-08-31T19:54:35.779587+00:00", "trade", 10.1073, 75.0]
["2026-08-31T19:54:35.854242+00:00", "trade", 10.1018, 100.0]
["2026-08-31T19:54:35.953037+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:35.995232+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:36.491895+00:00", "trade", 10.107, 175.0]
["2026-08-31T19:54:36.523988+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:36.674618+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:54:37.639503+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.657936+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:54:37.657984+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:37.658172+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.658172+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.664326+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:54:37.665029+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.665029+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.701214+00:00", "trade", 10.0958, 100.0]
["2026-08-31T19:54:37.725522+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.731418+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:37.731511+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:54:37.731605+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:37.732404+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.752300+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:54:37.752393+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:54:37.756344+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:54:37.813646+00:00", "trade", 10.1018, 200.0]
["2026-08-31T19:54:37.849611+00:00", "trade", 10.12, 1300.0]
["2026-08-31T19:54:37.850178+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.850178+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.853271+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.854393+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.854429+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:37.959751+00:00", "trade", 10.11, 14.0]
["2026-08-31T19:54:38.075111+00:00", "trade", 10.115, 9000.0]
["2026-08-31T19:54:38.171577+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.197819+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.197899+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.269134+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.269419+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.270432+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.270467+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.291943+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.291978+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.292279+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.292304+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.292339+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.304046+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.304082+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.307927+00:00", "trade", 10.115, 523.0]
["2026-08-31T19:54:38.309229+00:00", "trade", 10.1165, 50.0]
["2026-08-31T19:54:38.365272+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.453341+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.513760+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:54:38.514135+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:38.514316+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514326+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514351+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514439+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:38.514442+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:38.514445+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:54:38.514448+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:54:38.514521+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514671+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:38.514674+00:00", "trade", 10.12, 60.0]
["2026-08-31T19:54:38.514678+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:38.514678+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:38.514680+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:38.514683+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:54:38.514687+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514695+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:38.514697+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514702+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514707+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514727+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514737+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514787+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514952+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.514965+00:00", "trade", 10.12, 240.0]
["2026-08-31T19:54:38.515344+00:00", "trade", 10.12, 240.0]
["2026-08-31T19:54:38.515379+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.515749+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.515907+00:00", "trade", 10.12, 4013.0]
["2026-08-31T19:54:38.515964+00:00", "trade", 10.12, 1100.0]
["2026-08-31T19:54:38.516018+00:00", "trade", 10.12, 1639.0]
["2026-08-31T19:54:38.516066+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:54:38.516727+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.516762+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.517723+00:00", "trade", 10.12, 324.0]
["2026-08-31T19:54:38.517783+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:54:38.518872+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.530002+00:00", "trade", 10.12, 3488.0]
["2026-08-31T19:54:38.530287+00:00", "trade", 10.12, 324.0]
["2026-08-31T19:54:38.531086+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.589640+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:38.677458+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.247824+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.247915+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:54:39.258551+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:54:39.377687+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.515479+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.515524+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.627891+00:00", "trade", 10.1074, 200.0]
["2026-08-31T19:54:39.967575+00:00", "trade", 10.12, 1100.0]
["2026-08-31T19:54:39.967578+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.967578+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.967578+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.967924+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.967957+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968130+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968155+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968164+00:00", "trade", 10.12, 301.0]
["2026-08-31T19:54:39.968170+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968177+00:00", "trade", 10.12, 1500.0]
["2026-08-31T19:54:39.968179+00:00", "trade", 10.12, 360.0]
["2026-08-31T19:54:39.968245+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968261+00:00", "trade", 10.12, 1658.0]
["2026-08-31T19:54:39.968261+00:00", "trade", 10.12, 1041.0]
["2026-08-31T19:54:39.968265+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968288+00:00", "trade", 10.12, 140.0]
["2026-08-31T19:54:39.968321+00:00", "trade", 10.12, 27.0]
["2026-08-31T19:54:39.968330+00:00", "trade", 10.12, 73.0]
["2026-08-31T19:54:39.968339+00:00", "trade", 10.12, 683.0]
["2026-08-31T19:54:39.968339+00:00", "trade", 10.12, 36.0]
["2026-08-31T19:54:39.968363+00:00", "trade", 10.12, 1874.0]
["2026-08-31T19:54:39.968370+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968370+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968395+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968416+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968441+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968441+00:00", "trade", 10.12, 4300.0]
["2026-08-31T19:54:39.968446+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968448+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:54:39.968448+00:00", "trade", 10.12, 1700.0]
["2026-08-31T19:54:39.968450+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968450+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968454+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968454+00:00", "trade", 10.12, 192.0]
["2026-08-31T19:54:39.968454+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968455+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968460+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968460+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968460+00:00", "trade", 10.12, 15.0]
["2026-08-31T19:54:39.968460+00:00", "trade", 10.12, 22.0]
["2026-08-31T19:54:39.968465+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968465+00:00", "trade", 10.12, 17.0]
["2026-08-31T19:54:39.968465+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:54:39.968470+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968470+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968470+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968470+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968470+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968474+00:00", "trade", 10.12, 317.0]
["2026-08-31T19:54:39.968474+00:00", "trade", 10.12, 233.0]
["2026-08-31T19:54:39.968475+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968475+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968480+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968480+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968480+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968485+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968485+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968490+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968492+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:54:39.968495+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968505+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968525+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968525+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968525+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968535+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968541+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968566+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968576+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:54:39.968591+00:00", "trade", 10.12, 260.0]
["2026-08-31T19:54:39.968595+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968598+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968601+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968601+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968607+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968607+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968609+00:00", "trade", 10.12, 492.0]
["2026-08-31T19:54:39.968613+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968625+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968631+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.968631+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.968634+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968634+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968655+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968655+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968721+00:00", "trade", 10.12, 186.0]
["2026-08-31T19:54:39.968721+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.968724+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968726+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.968806+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.968861+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.968869+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.968889+00:00", "trade", 10.12, 940.0]
["2026-08-31T19:54:39.968891+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.968927+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.968982+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.969022+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:54:39.969046+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.969046+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.969049+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.969052+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969078+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969078+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969078+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969078+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969082+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969082+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969082+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969106+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.969117+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969121+00:00", "trade", 10.12, 5.0]
["2026-08-31T19:54:39.969148+00:00", "trade", 10.125, 8.0]
["2026-08-31T19:54:39.969152+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969169+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:54:39.969172+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:54:39.969175+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:54:39.969247+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.969298+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:54:39.969409+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:54:39.969523+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969528+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969557+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:39.969573+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969633+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969653+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969708+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.969921+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:54:39.969944+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.970020+00:00", "trade", 10.125, 15.0]
["2026-08-31T19:54:39.970024+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.970525+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.970570+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.970580+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.970612+00:00", "trade", 10.13, 80.0]
["2026-08-31T19:54:39.970690+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:39.970823+00:00", "trade", 10.12, 7.0]
["2026-08-31T19:54:39.971082+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.972281+00:00", "trade", 10.125, 14.0]
["2026-08-31T19:54:39.972289+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.973156+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.974570+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.976494+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.978710+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.978760+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.979296+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.979336+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.979513+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:39.979767+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.980820+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.981176+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.981207+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:39.981291+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:39.982529+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.982579+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.982623+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:39.982665+00:00", "trade", 10.13, 2700.0]
["2026-08-31T19:54:39.982680+00:00", "trade", 10.13, 800.0]
["2026-08-31T19:54:39.982713+00:00", "trade", 10.13, 3800.0]
["2026-08-31T19:54:39.982739+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.982975+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.983050+00:00", "trade", 10.13, 1400.0]
["2026-08-31T19:54:39.983336+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.983841+00:00", "trade", 10.13, 800.0]
["2026-08-31T19:54:39.984346+00:00", "trade", 10.122, 50.0]
["2026-08-31T19:54:39.984577+00:00", "trade", 10.125, 150.0]
["2026-08-31T19:54:39.984728+00:00", "trade", 10.125, 150.0]
["2026-08-31T19:54:39.985997+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.989419+00:00", "trade", 10.13, 2800.0]
["2026-08-31T19:54:39.989741+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.990458+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:39.992462+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.000557+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.000887+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.001384+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.011843+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.014652+00:00", "trade", 10.125, 500.0]
["2026-08-31T19:54:40.015524+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:40.015607+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.018509+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.019123+00:00", "trade", 10.125, 96.0]
["2026-08-31T19:54:40.026107+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.027511+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.038016+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.038667+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.046476+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.049132+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.054009+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.054635+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.065125+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.067125+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.078196+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.081008+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.081334+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.091513+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.092430+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.093869+00:00", "trade", 10.13, 11.0]
["2026-08-31T19:54:40.094107+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:54:40.102910+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.104258+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.109596+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.119574+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.120070+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.121078+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.124055+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.134505+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.137136+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.147601+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.156201+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.166666+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.173317+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.183777+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.184644+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.194587+00:00", "trade", 10.1295, 100.0]
["2026-08-31T19:54:40.195109+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.195605+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.206050+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.210129+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.220609+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.225947+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.236407+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.237289+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.270130+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:54:40.298418+00:00", "trade", 10.125, 1000.0]
["2026-08-31T19:54:40.357770+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.357810+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.358362+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.658728+00:00", "trade", 10.125, 35.0]
["2026-08-31T19:54:40.664956+00:00", "trade", 10.125, 1000.0]
["2026-08-31T19:54:40.855542+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.879094+00:00", "trade", 10.125, 1000.0]
["2026-08-31T19:54:40.967465+00:00", "trade", 10.125, 2300.0]
["2026-08-31T19:54:40.968315+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.976109+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.976154+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.976169+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:40.976685+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:41.052321+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:41.085051+00:00", "trade", 10.125, 77.0]
["2026-08-31T19:54:41.190448+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:41.192493+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:41.483855+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:41.635734+00:00", "trade", 10.1205, 1016.0]
["2026-08-31T19:54:41.758341+00:00", "trade", 10.13, 1000.0]
["2026-08-31T19:54:41.758432+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:41.758483+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:41.759465+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:41.907579+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:54:42.052366+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.052491+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.053215+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:42.054466+00:00", "trade", 10.1251, 59.0]
["2026-08-31T19:54:42.165604+00:00", "trade", 10.125, 25.0]
["2026-08-31T19:54:42.207178+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.207455+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:42.377286+00:00", "trade", 10.1231, 1978.0]
["2026-08-31T19:54:42.377313+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.384768+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:42.388698+00:00", "trade", 10.125, 13.0]
["2026-08-31T19:54:42.428901+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:42.430149+00:00", "trade", 10.1241, 53.0]
["2026-08-31T19:54:42.507691+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:42.563311+00:00", "trade", 10.125, 9000.0]
["2026-08-31T19:54:42.564559+00:00", "trade", 10.125, 118.0]
["2026-08-31T19:54:42.569043+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.570576+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.572521+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.572571+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.573378+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.590769+00:00", "trade", 10.125, 9000.0]
["2026-08-31T19:54:42.592014+00:00", "trade", 10.125, 108.0]
["2026-08-31T19:54:42.596513+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.597501+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.598067+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.599991+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.600041+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.600828+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.619145+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:42.682665+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:42.682773+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:42.729636+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:42.774632+00:00", "trade", 10.0967, 100.0]
["2026-08-31T19:54:43.081983+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:54:43.108608+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:54:43.109826+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:43.126005+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:43.276560+00:00", "trade", 10.1268, 1000.0]
["2026-08-31T19:54:43.277811+00:00", "trade", 10.1254, 54.0]
["2026-08-31T19:54:43.286442+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:54:43.286445+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:54:43.286449+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:54:43.286449+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:54:43.286451+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:54:43.286858+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:43.286903+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:43.286929+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:43.559602+00:00", "trade", 10.118179, 4.0]
["2026-08-31T19:54:43.588663+00:00", "trade", 10.118179, 10.0]
["2026-08-31T19:54:43.633171+00:00", "trade", 10.1182, 39.0]
["2026-08-31T19:54:44.277055+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:54:44.277148+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:44.277942+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:54:44.279148+00:00", "trade", 10.125, 700.0]
["2026-08-31T19:54:44.408793+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:44.453594+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:45.194098+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:45.194381+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:54:45.195346+00:00", "trade", 10.125, 50.0]
["2026-08-31T19:54:45.262309+00:00", "trade", 10.125, 5.0]
["2026-08-31T19:54:45.457142+00:00", "trade", 10.1277, 12.0]
["2026-08-31T19:54:45.457157+00:00", "trade", 10.1277, 1.0]
["2026-08-31T19:54:45.458213+00:00", "trade", 10.125, 156.0]
["2026-08-31T19:54:46.671228+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:47.239557+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:47.239677+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:47.240013+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:47.263915+00:00", "trade", 10.1275, 25.0]
["2026-08-31T19:54:47.635730+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:54:47.752645+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:54:48.106652+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:48.113097+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:48.440929+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:48.451170+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:49.286089+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:54:50.023094+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.023134+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.023921+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.039032+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.060864+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.180423+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.205638+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.206074+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.206278+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:54:50.206366+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:50.206453+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:50.209631+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:54:50.211006+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.227235+00:00", "trade", 10.1253, 50.0]
["2026-08-31T19:54:50.359759+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:50.363203+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:50.363615+00:00", "trade", 10.125, 700.0]
["2026-08-31T19:54:50.537698+00:00", "trade", 10.119, 1111.0]
["2026-08-31T19:54:50.599327+00:00", "trade", 10.1193, 530.0]
["2026-08-31T19:54:50.616025+00:00", "trade", 10.1194, 298.0]
["2026-08-31T19:54:50.653227+00:00", "trade", 10.1207, 1301.0]
["2026-08-31T19:54:50.687202+00:00", "trade", 10.1211, 375.0]
["2026-08-31T19:54:50.874186+00:00", "trade", 10.125, 52.0]
["2026-08-31T19:54:50.874189+00:00", "trade", 10.125, 35.0]
["2026-08-31T19:54:50.874189+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:54:50.928520+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:51.036261+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:51.051968+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:51.094374+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:51.236177+00:00", "trade", 10.125, 500.0]
["2026-08-31T19:54:51.236273+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:51.665753+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:51.667004+00:00", "trade", 10.125, 50.0]
["2026-08-31T19:54:51.672618+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:52.163691+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:52.283068+00:00", "trade", 10.1249, 15.0]
["2026-08-31T19:54:52.309652+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:52.360076+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:53.224519+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:53.225065+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:53.687717+00:00", "trade", 10.125, 60.0]
["2026-08-31T19:54:53.725043+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:53.725514+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:53.726597+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:53.727038+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:53.740793+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.747231+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:54:53.749514+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.751947+00:00", "trade", 10.1249, 10.0]
["2026-08-31T19:54:53.756439+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.763909+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.766062+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.768501+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.770404+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.772251+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.774055+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.776422+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:53.824254+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:53.916251+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:54:54.184509+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:54:54.296973+00:00", "trade", 10.0967, 100.0]
["2026-08-31T19:54:54.715694+00:00", "trade", 10.1063, 100.0]
["2026-08-31T19:54:54.814888+00:00", "trade", 10.128, 1.0]
["2026-08-31T19:54:54.815949+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:54:54.816108+00:00", "trade", 10.125, 607.0]
["2026-08-31T19:54:55.565074+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:55.678888+00:00", "trade", 10.12, 75.0]
["2026-08-31T19:54:55.831410+00:00", "trade", 10.1275, 1.0]
["2026-08-31T19:54:55.831509+00:00", "trade", 10.1249, 6.0]
["2026-08-31T19:54:55.831762+00:00", "trade", 10.1249, 1.0]
["2026-08-31T19:54:56.040588+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:56.216183+00:00", "trade", 10.1192, 45.0]
["2026-08-31T19:54:58.319256+00:00", "trade", 10.125, 18.0]
["2026-08-31T19:54:58.501374+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:58.784957+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:59.001627+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:59.002579+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:54:59.022321+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.004098+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.005021+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.007516+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.012769+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.032696+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:55:00.033207+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.033246+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:00.033804+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.035799+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:00.035802+00:00", "trade", 10.125, 900.0]
["2026-08-31T19:55:00.035884+00:00", "trade", 10.12, 516.0]
["2026-08-31T19:55:00.035887+00:00", "trade", 10.12, 1600.0]
["2026-08-31T19:55:00.035893+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:55:00.035896+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.037375+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:00.037378+00:00", "trade", 10.125, 500.0]
["2026-08-31T19:55:00.037773+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.044334+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.046654+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.047241+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.047376+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.057736+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.060918+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.071493+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.080590+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.091045+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.098342+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.101996+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.107068+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.108015+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.108797+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.112601+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.123076+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.133385+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.134548+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.139244+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.149724+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.151283+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.159703+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.160645+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.161753+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.165181+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.165392+00:00", "trade", 10.1241, 50.0]
["2026-08-31T19:55:00.168547+00:00", "trade", 10.12, 1200.0]
["2026-08-31T19:55:00.168549+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.168549+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.168550+00:00", "trade", 10.12, 17800.0]
["2026-08-31T19:55:00.168562+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:00.168565+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168565+00:00", "trade", 10.12, 1.0]
["2026-08-31T19:55:00.168568+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168571+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:00.168575+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168577+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168583+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168586+00:00", "trade", 10.12, 2200.0]
["2026-08-31T19:55:00.168586+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:00.168590+00:00", "trade", 10.12, 7.0]
["2026-08-31T19:55:00.168592+00:00", "trade", 10.12, 600.0]
["2026-08-31T19:55:00.168598+00:00", "trade", 10.12, 92.0]
["2026-08-31T19:55:00.168653+00:00", "trade", 10.12, 120.0]
["2026-08-31T19:55:00.168655+00:00", "trade", 10.12, 1600.0]
["2026-08-31T19:55:00.168658+00:00", "trade", 10.12, 1600.0]
["2026-08-31T19:55:00.168662+00:00", "trade", 10.12, 4900.0]
["2026-08-31T19:55:00.168665+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168665+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:55:00.168667+00:00", "trade", 10.12, 600.0]
["2026-08-31T19:55:00.168671+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:55:00.168671+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:00.168673+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168677+00:00", "trade", 10.12, 4.0]
["2026-08-31T19:55:00.168677+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168682+00:00", "trade", 10.12, 900.0]
["2026-08-31T19:55:00.168682+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168682+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168682+00:00", "trade", 10.12, 1900.0]
["2026-08-31T19:55:00.168685+00:00", "trade", 10.12, 2276.0]
["2026-08-31T19:55:00.168844+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168851+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:00.168854+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168854+00:00", "trade", 10.12, 17.0]
["2026-08-31T19:55:00.168860+00:00", "trade", 10.12, 900.0]
["2026-08-31T19:55:00.168860+00:00", "trade", 10.12, 23.0]
["2026-08-31T19:55:00.168864+00:00", "trade", 10.12, 433.0]
["2026-08-31T19:55:00.168868+00:00", "trade", 10.12, 8.0]
["2026-08-31T19:55:00.168868+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:00.168868+00:00", "trade", 10.12, 8400.0]
["2026-08-31T19:55:00.168872+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:00.168872+00:00", "trade", 10.12, 619.0]
["2026-08-31T19:55:00.169797+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.174338+00:00", "trade", 10.1206, 58.0]
["2026-08-31T19:55:00.175166+00:00", "trade", 10.12, 214.0]
["2026-08-31T19:55:00.175741+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.179520+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.181390+00:00", "trade", 10.12, 52.0]
["2026-08-31T19:55:00.183752+00:00", "trade", 10.12, 107.0]
["2026-08-31T19:55:00.186659+00:00", "trade", 10.12, 27.0]
["2026-08-31T19:55:00.190000+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.192386+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.202880+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.204199+00:00", "trade", 10.125, 43.0]
["2026-08-31T19:55:00.205457+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.216087+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.217260+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.227960+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.231438+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.241923+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.244920+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.255400+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.256769+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.267288+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.268331+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.278866+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.279788+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.290278+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.292258+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.293082+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:55:00.302728+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.306046+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.307140+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:55:00.311972+00:00", "trade", 10.1202, 10.0]
["2026-08-31T19:55:00.316505+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.326244+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:55:00.326865+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.337345+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.342512+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.353032+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.361116+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.367161+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.371586+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.375646+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.386126+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.387193+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.397633+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.399182+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.399723+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.410233+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.411190+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.413415+00:00", "trade", 10.125, 110.0]
["2026-08-31T19:55:00.413451+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.414458+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.416128+00:00", "trade", 10.125, 1.0]
["2026-08-31T19:55:00.416687+00:00", "trade", 10.125, 3.0]
["2026-08-31T19:55:00.419736+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.424923+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.425399+00:00", "trade", 10.125, 41.0]
["2026-08-31T19:55:00.465068+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.467143+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.475518+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.483978+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.490937+00:00", "trade", 10.13, 1300.0]
["2026-08-31T19:55:00.558160+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.558656+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.577901+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.590541+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.624933+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.631930+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.654052+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.738568+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.740929+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.757875+00:00", "trade", 10.125, 240.0]
["2026-08-31T19:55:00.757875+00:00", "trade", 10.125, 2560.0]
["2026-08-31T19:55:00.758806+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.761698+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.774047+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.776734+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.784978+00:00", "trade", 10.125, 3.0]
["2026-08-31T19:55:00.813859+00:00", "trade", 10.125, 3.0]
["2026-08-31T19:55:00.877648+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:00.888329+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.002796+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.048605+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.050825+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.050905+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.081728+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.205287+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:55:01.239139+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:01.239141+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:01.239348+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:01.239406+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:01.318265+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.318345+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.341573+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:01.341603+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:01.341841+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:01.416349+00:00", "trade", 10.125, 50.0]
["2026-08-31T19:55:01.442470+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.927908+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:01.946084+00:00", "trade", 10.12, 337.0]
["2026-08-31T19:55:02.053747+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:02.104192+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:02.104237+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:02.132801+00:00", "trade", 10.125, 347.0]
["2026-08-31T19:55:02.220369+00:00", "trade", 10.1151, 177.0]
["2026-08-31T19:55:02.276817+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:02.276867+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:02.350404+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:02.350440+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:02.350488+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:02.350804+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:02.350981+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:55:02.412013+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:02.412319+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:02.596937+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:02.598249+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:02.598334+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:55:02.598412+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:02.598667+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:02.759989+00:00", "trade", 10.125, 12.0]
["2026-08-31T19:55:03.178434+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:03.527676+00:00", "trade", 10.125, 9000.0]
["2026-08-31T19:55:03.586984+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:04.085994+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:55:04.103767+00:00", "trade", 10.125, 1.0]
["2026-08-31T19:55:04.369721+00:00", "trade", 10.125, 894.0]
["2026-08-31T19:55:04.369721+00:00", "trade", 10.125, 806.0]
["2026-08-31T19:55:04.370311+00:00", "trade", 10.125, 102.0]
["2026-08-31T19:55:04.370841+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:04.371302+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:04.558722+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:04.572848+00:00", "trade", 10.125, 2.0]
["2026-08-31T19:55:04.572866+00:00", "trade", 10.13, 2.0]
["2026-08-31T19:55:04.777168+00:00", "trade", 10.0972, 100.0]
["2026-08-31T19:55:04.789616+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:05.016916+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:05.066374+00:00", "trade", 10.13, 15.0]
["2026-08-31T19:55:05.455817+00:00", "trade", 10.13, 600.0]
["2026-08-31T19:55:05.457068+00:00", "trade", 10.125, 7.0]
["2026-08-31T19:55:05.458975+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.458978+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.458981+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.458984+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.458990+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.459002+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.459242+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:05.460457+00:00", "trade", 10.125, 3700.0]
["2026-08-31T19:55:05.460931+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:05.496363+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:05.496762+00:00", "trade", 10.125, 86.0]
["2026-08-31T19:55:05.498828+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.499198+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.561467+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.561471+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.561471+00:00", "trade", 10.125, 182.0]
["2026-08-31T19:55:05.561473+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.561485+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.561521+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:05.561735+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:05.595367+00:00", "trade", 10.13, 433.0]
["2026-08-31T19:55:06.120743+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:06.135548+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:06.177032+00:00", "trade", 10.125, 1433.0]
["2026-08-31T19:55:06.699658+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:06.700114+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:06.916704+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:07.040639+00:00", "trade", 10.1203, 10.0]
["2026-08-31T19:55:07.042118+00:00", "trade", 10.125, 82.0]
["2026-08-31T19:55:07.042681+00:00", "trade", 10.125, 7.0]
["2026-08-31T19:55:07.108928+00:00", "trade", 10.125, 97.0]
["2026-08-31T19:55:07.128652+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:07.235295+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:07.238388+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:07.238464+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:55:08.243878+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:55:08.552875+00:00", "trade", 10.125, 1.0]
["2026-08-31T19:55:08.815377+00:00", "trade", 10.1088, 200.0]
["2026-08-31T19:55:09.024580+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:55:09.054117+00:00", "trade", 10.125, 5.0]
["2026-08-31T19:55:09.054297+00:00", "trade", 10.125, 11.0]
["2026-08-31T19:55:09.195206+00:00", "trade", 10.12, 22.0]
["2026-08-31T19:55:09.518123+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:09.518599+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:09.784065+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:09.784576+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:09.785142+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:09.785618+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:09.786040+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:09.971148+00:00", "trade", 10.1255, 25.0]
["2026-08-31T19:55:09.972628+00:00", "trade", 10.125, 487.0]
["2026-08-31T19:55:09.974482+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:10.028353+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:10.152936+00:00", "trade", 10.125, 700.0]
["2026-08-31T19:55:10.243670+00:00", "trade", 10.122, 11.0]
["2026-08-31T19:55:10.248438+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:10.284935+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:10.301621+00:00", "trade", 10.122, 16.0]
["2026-08-31T19:55:10.386977+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:11.126144+00:00", "trade", 10.1256, 3.0]
["2026-08-31T19:55:11.150808+00:00", "trade", 10.121286, 57.0]
["2026-08-31T19:55:12.053801+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.054237+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.070630+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:12.070634+00:00", "trade", 10.12, 15.0]
["2026-08-31T19:55:12.070636+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.070672+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.075712+00:00", "trade", 10.0974, 100.0]
["2026-08-31T19:55:12.078268+00:00", "trade", 10.12, 507.0]
["2026-08-31T19:55:12.078322+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:12.078329+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:12.078335+00:00", "trade", 10.12, 93.0]
["2026-08-31T19:55:12.078337+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:12.078344+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:12.078345+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.078350+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:12.078350+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.078365+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.079046+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.079071+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.079071+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.079518+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.080610+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:12.314615+00:00", "trade", 10.12, 11.0]
["2026-08-31T19:55:12.315721+00:00", "trade", 10.125, 29.0]
["2026-08-31T19:55:12.448036+00:00", "trade", 10.125, 5.0]
["2026-08-31T19:55:12.467194+00:00", "trade", 10.1254, 100.0]
["2026-08-31T19:55:12.685519+00:00", "trade", 10.13, 171.0]
["2026-08-31T19:55:12.734863+00:00", "trade", 10.13, 220.0]
["2026-08-31T19:55:12.771472+00:00", "trade", 10.13, 544.0]
["2026-08-31T19:55:13.720304+00:00", "trade", 10.125, 42.0]
["2026-08-31T19:55:13.721408+00:00", "trade", 10.125, 12.0]
["2026-08-31T19:55:13.721440+00:00", "trade", 10.125, 2.0]
["2026-08-31T19:55:13.721594+00:00", "trade", 10.125, 212.0]
["2026-08-31T19:55:14.039479+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:14.072968+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:14.073833+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:14.073840+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:14.074777+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:14.100984+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:14.212281+00:00", "trade", 10.125, 15.0]
["2026-08-31T19:55:14.217185+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:14.217636+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:14.217667+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:14.588623+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.072181+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.076504+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:15.193339+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.205663+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.206530+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.326420+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.441659+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.463591+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.472221+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.472778+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.575346+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.733996+00:00", "trade", 10.1169, 257.0]
["2026-08-31T19:55:15.784809+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.785250+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.790453+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.894129+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:15.895031+00:00", "trade", 10.125, 2900.0]
["2026-08-31T19:55:15.997444+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:16.021779+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:16.024175+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:16.026076+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:16.061336+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:16.071499+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:16.073715+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:16.097798+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:16.099226+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:16.119781+00:00", "trade", 10.12, 40.0]
["2026-08-31T19:55:16.174780+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:16.187328+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:16.270190+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:55:16.339627+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:16.344445+00:00", "trade", 10.125, 5.0]
["2026-08-31T19:55:17.194610+00:00", "trade", 10.12, 278.0]
["2026-08-31T19:55:17.297347+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:17.301387+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:17.303985+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:55:17.412901+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:17.416386+00:00", "trade", 10.12, 98.0]
["2026-08-31T19:55:17.416483+00:00", "trade", 10.12, 2.0]
["2026-08-31T19:55:17.416534+00:00", "trade", 10.12, 2.0]
["2026-08-31T19:55:17.417436+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:55:17.418781+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:17.918438+00:00", "trade", 10.125, 1300.0]
["2026-08-31T19:55:17.919232+00:00", "trade", 10.125, 1400.0]
["2026-08-31T19:55:18.171161+00:00", "trade", 10.109, 100.0]
["2026-08-31T19:55:18.181352+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:18.181577+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:18.195781+00:00", "trade", 10.12, 10.0]
["2026-08-31T19:55:18.311817+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:18.313760+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:18.513233+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:18.514258+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:18.811995+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:19.265713+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:55:19.265771+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:19.265771+00:00", "trade", 10.12, 333.0]
["2026-08-31T19:55:19.265777+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:19.265780+00:00", "trade", 10.12, 222.0]
["2026-08-31T19:55:19.265793+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:19.266339+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:19.266354+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:19.266384+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:19.266865+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:19.271132+00:00", "trade", 10.122, 32.0]
["2026-08-31T19:55:19.275478+00:00", "trade", 10.12, 19.0]
["2026-08-31T19:55:19.503049+00:00", "trade", 10.125, 5.0]
["2026-08-31T19:55:19.770707+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:19.882052+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.042548+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.077421+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.200980+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:55:20.267177+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.517346+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.518637+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:20.519150+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.519602+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:20.519605+00:00", "trade", 10.125, 15.0]
["2026-08-31T19:55:20.519737+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:20.520242+00:00", "trade", 10.125, 507.0]
["2026-08-31T19:55:20.570113+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:20.571129+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.571135+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:20.571141+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:20.571168+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:20.571186+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:20.571553+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:20.571610+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:20.571632+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:20.571730+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.613040+00:00", "trade", 10.12, 189.0]
["2026-08-31T19:55:20.613142+00:00", "trade", 10.12, 11.0]
["2026-08-31T19:55:20.613154+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:20.614222+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:20.614341+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.615213+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:20.642958+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:20.687996+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:55:20.738832+00:00", "trade", 10.125, 96.0]
["2026-08-31T19:55:21.215735+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.216201+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.216657+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.224090+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.237592+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.283040+00:00", "trade", 10.125, 49.0]
["2026-08-31T19:55:21.497979+00:00", "trade", 10.1253, 100.0]
["2026-08-31T19:55:21.619920+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.663224+00:00", "trade", 10.125, 321.0]
["2026-08-31T19:55:21.663615+00:00", "trade", 10.125, 12.0]
["2026-08-31T19:55:21.663673+00:00", "trade", 10.125, 7.0]
["2026-08-31T19:55:21.665206+00:00", "trade", 10.125, 9.0]
["2026-08-31T19:55:21.665278+00:00", "trade", 10.13, 67.0]
["2026-08-31T19:55:21.853921+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.854868+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.978005+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:21.978101+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:22.129435+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:22.351470+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:22.351472+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:22.351472+00:00", "trade", 10.125, 500.0]
["2026-08-31T19:55:22.352510+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:22.664471+00:00", "trade", 10.125, 9.0]
["2026-08-31T19:55:22.757672+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:22.759156+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:22.759637+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:22.838275+00:00", "trade", 10.1201, 1.0]
["2026-08-31T19:55:23.257485+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:23.259239+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:23.675533+00:00", "trade", 10.13, 1900.0]
["2026-08-31T19:55:24.187923+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:55:24.833117+00:00", "trade", 10.122, 50.0]
["2026-08-31T19:55:25.185670+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:25.186106+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:25.514298+00:00", "trade", 10.1255, 100.0]
["2026-08-31T19:55:25.552662+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:25.553133+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:25.554477+00:00", "trade", 10.125, 1.0]
["2026-08-31T19:55:25.554555+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:25.554609+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:25.554690+00:00", "trade", 10.125, 8.0]
["2026-08-31T19:55:25.558470+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:25.558531+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:25.995745+00:00", "trade", 10.125, 544.0]
["2026-08-31T19:55:26.196731+00:00", "trade", 10.125, 60.0]
["2026-08-31T19:55:26.264442+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:26.264939+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:26.385432+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:55:26.559148+00:00", "trade", 10.125, 40.0]
["2026-08-31T19:55:26.764019+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:26.770585+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:26.777922+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:26.777987+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:26.787310+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:26.832166+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.013502+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.014464+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.098825+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.098837+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:55:27.098843+00:00", "trade", 10.12, 41.0]
["2026-08-31T19:55:27.099486+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.102160+00:00", "trade", 10.122, 37.0]
["2026-08-31T19:55:27.192708+00:00", "trade", 10.122, 14.0]
["2026-08-31T19:55:27.311906+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.385490+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.410951+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.411728+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.512332+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.582007+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:27.802542+00:00", "trade", 10.118, 211.0]
["2026-08-31T19:55:27.802590+00:00", "trade", 10.118, 151.0]
["2026-08-31T19:55:27.802882+00:00", "trade", 10.1238, 63.0]
["2026-08-31T19:55:27.802948+00:00", "trade", 10.1181, 87.0]
["2026-08-31T19:55:27.904977+00:00", "trade", 10.1207, 83.0]
["2026-08-31T19:55:28.344998+00:00", "trade", 10.125, 20.0]
["2026-08-31T19:55:28.554403+00:00", "trade", 10.1092, 200.0]
["2026-08-31T19:55:28.622569+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:55:29.665690+00:00", "trade", 10.125, 357.0]
["2026-08-31T19:55:29.665849+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:55:29.666099+00:00", "trade", 10.125, 8.0]
["2026-08-31T19:55:29.668354+00:00", "trade", 10.125, 40.0]
["2026-08-31T19:55:29.766236+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:29.869551+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:29.878994+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:29.879435+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:29.879876+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:29.989751+00:00", "trade", 10.125, 171.0]
["2026-08-31T19:55:30.012796+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.024003+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.248570+00:00", "trade", 10.1255, 1.0]
["2026-08-31T19:55:30.488186+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.501673+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.531734+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.651283+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.666693+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:30.666711+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:30.666948+00:00", "trade", 10.125, 80.0]
["2026-08-31T19:55:30.667351+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:30.667727+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.701001+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.701061+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:30.701086+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:30.701127+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.701215+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.701293+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.701311+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.701356+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.701506+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:30.701569+00:00", "trade", 10.12, 33.0]
["2026-08-31T19:55:30.701903+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.702026+00:00", "trade", 10.125, 841.0]
["2026-08-31T19:55:30.702165+00:00", "trade", 10.125, 805.0]
["2026-08-31T19:55:30.702339+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.702751+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.703623+00:00", "trade", 10.12, 96.0]
["2026-08-31T19:55:30.703879+00:00", "trade", 10.12, 4.0]
["2026-08-31T19:55:30.704153+00:00", "trade", 10.12, 96.0]
["2026-08-31T19:55:30.704387+00:00", "trade", 10.12, 4.0]
["2026-08-31T19:55:30.717465+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.717781+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.717946+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.747479+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.747789+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.747923+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.747985+00:00", "trade", 10.12, 82.0]
["2026-08-31T19:55:30.761863+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:30.763605+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.770277+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:30.789421+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.878347+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.881595+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.975814+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:30.982274+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:31.253499+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:31.315556+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:31.316518+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:31.316709+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:31.795039+00:00", "trade", 10.125, 700.0]
["2026-08-31T19:55:31.795090+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:31.795406+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:31.982726+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:32.028249+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:32.040002+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:32.343964+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:32.368847+00:00", "trade", 10.125, 1.0]
["2026-08-31T19:55:32.903137+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:32.911682+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:32.913562+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.492502+00:00", "trade", 10.125, 2.0]
["2026-08-31T19:55:33.779191+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.779248+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.779257+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.779299+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.779317+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:33.779362+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.779383+00:00", "trade", 10.12, 70.0]
["2026-08-31T19:55:33.779405+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:33.779471+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.779549+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:33.779576+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.779600+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.779660+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:55:33.779901+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.779940+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.780039+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.780072+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.780310+00:00", "trade", 10.12, 14.0]
["2026-08-31T19:55:33.780421+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.780478+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.780581+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.780655+00:00", "trade", 10.12, 386.0]
["2026-08-31T19:55:33.780776+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.781067+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.781350+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.781594+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.781768+00:00", "trade", 10.12, 59.0]
["2026-08-31T19:55:33.781768+00:00", "trade", 10.12, 370.0]
["2026-08-31T19:55:33.781771+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.781774+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.781783+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.781825+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.781915+00:00", "trade", 10.12, 70.0]
["2026-08-31T19:55:33.782069+00:00", "trade", 10.12, 410.0]
["2026-08-31T19:55:33.782072+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.782075+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:55:33.782075+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.782078+00:00", "trade", 10.12, 320.0]
["2026-08-31T19:55:33.782279+00:00", "trade", 10.12, 10.0]
["2026-08-31T19:55:33.782321+00:00", "trade", 10.12, 325.0]
["2026-08-31T19:55:33.782324+00:00", "trade", 10.12, 75.0]
["2026-08-31T19:55:33.782341+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.782406+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:33.782409+00:00", "trade", 10.12, 110.0]
["2026-08-31T19:55:33.782461+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.782701+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.782959+00:00", "trade", 10.12, 920.0]
["2026-08-31T19:55:33.782982+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.782982+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.783303+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.783784+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.802789+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.809497+00:00", "trade", 10.12, 38.0]
["2026-08-31T19:55:33.810101+00:00", "trade", 10.12, 31.0]
["2026-08-31T19:55:33.841517+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:55:33.843538+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:55:33.843601+00:00", "trade", 10.12, 1000.0]
["2026-08-31T19:55:33.846265+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:33.846307+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:55:33.846344+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:55:33.848728+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:33.851471+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:33.897324+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:33.936021+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.019048+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.022341+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.049365+00:00", "trade", 10.125, 7.0]
["2026-08-31T19:55:34.049626+00:00", "trade", 10.125, 12.0]
["2026-08-31T19:55:34.248909+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.280241+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:34.449395+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.455470+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.490284+00:00", "trade", 10.125, 1600.0]
["2026-08-31T19:55:34.490337+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.783589+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.783789+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.783835+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.784025+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.784040+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:34.784591+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.784638+00:00", "trade", 10.125, 409.0]
["2026-08-31T19:55:34.784782+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.785228+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:34.961678+00:00", "trade", 10.125, 2.0]
["2026-08-31T19:55:35.128081+00:00", "trade", 10.1096, 100.0]
["2026-08-31T19:55:35.178838+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:35.643426+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:35.656349+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:35.656439+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:35.656529+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:55:35.669731+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:35.669842+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:55:35.784271+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:36.166634+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:36.167115+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:36.657562+00:00", "trade", 10.125, 368.0]
["2026-08-31T19:55:36.658810+00:00", "trade", 10.125, 55.0]
["2026-08-31T19:55:36.823932+00:00", "trade", 10.1086, 400.0]
["2026-08-31T19:55:36.881858+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:36.882339+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:36.925944+00:00", "trade", 10.1104, 24.0]
["2026-08-31T19:55:37.051432+00:00", "trade", 10.12, 1.0]
["2026-08-31T19:55:37.090980+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:37.091446+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:37.104123+00:00", "trade", 10.125, 90.0]
["2026-08-31T19:55:37.107274+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:37.186046+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:37.186507+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:37.326267+00:00", "trade", 10.13, 2100.0]
["2026-08-31T19:55:37.373461+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:37.467055+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:37.467142+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:37.841989+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:55:37.842661+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:37.842689+00:00", "trade", 10.13, 10.0]
["2026-08-31T19:55:37.843102+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:37.858143+00:00", "trade", 10.122, 12.0]
["2026-08-31T19:55:37.959457+00:00", "trade", 10.12, 13.0]
["2026-08-31T19:55:39.151284+00:00", "trade", 10.1214, 100.0]
["2026-08-31T19:55:39.152827+00:00", "trade", 10.125, 18.0]
["2026-08-31T19:55:39.153810+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:39.153810+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:39.153921+00:00", "trade", 10.12, 98.0]
["2026-08-31T19:55:39.154005+00:00", "trade", 10.12, 2.0]
["2026-08-31T19:55:39.154896+00:00", "trade", 10.12, 2.0]
["2026-08-31T19:55:39.155128+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:40.081699+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:40.112815+00:00", "trade", 10.1198, 413.0]
["2026-08-31T19:55:40.487728+00:00", "trade", 10.12, 44.0]
["2026-08-31T19:55:40.500454+00:00", "trade", 10.13, 2400.0]
["2026-08-31T19:55:40.501035+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:40.658702+00:00", "trade", 10.1219, 1.0]
["2026-08-31T19:55:40.779888+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:40.796853+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:40.876702+00:00", "trade", 10.12, 56.0]
["2026-08-31T19:55:40.876705+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:40.876708+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:40.983391+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:41.012315+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:41.021637+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:41.021637+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:41.021643+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:41.021657+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:41.021672+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:41.088781+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:41.284714+00:00", "trade", 10.125, 700.0]
["2026-08-31T19:55:41.462625+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:41.748659+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:41.748749+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:41.749185+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:41.749717+00:00", "trade", 10.125, 309.0]
["2026-08-31T19:55:42.206887+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:42.206981+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:55:42.207065+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:42.207161+00:00", "trade", 10.125, 1800.0]
["2026-08-31T19:55:42.610888+00:00", "trade", 10.12, 170.0]
["2026-08-31T19:55:42.832148+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:42.833275+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:42.833721+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:42.879019+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:42.879455+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:42.879771+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:42.880723+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:42.881219+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:43.039171+00:00", "trade", 10.122705, 6.0]
["2026-08-31T19:55:43.264527+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:43.663686+00:00", "trade", 10.125, 9.0]
["2026-08-31T19:55:44.186124+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:44.186124+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:44.186595+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:44.187397+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:44.310484+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:44.557361+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:44.557967+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:44.558313+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:44.687290+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:55:44.687645+00:00", "trade", 10.12, 348.0]
["2026-08-31T19:55:44.690848+00:00", "trade", 10.1219, 52.0]
["2026-08-31T19:55:44.835888+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:44.875014+00:00", "trade", 10.0979, 100.0]
["2026-08-31T19:55:45.064250+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:45.064691+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:45.086518+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:45.086582+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:45.086591+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.086603+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.086618+00:00", "trade", 10.12, 194.0]
["2026-08-31T19:55:45.086639+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.086711+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.086837+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.086973+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.087036+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.087204+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:45.087267+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:45.087655+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:45.142494+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.144039+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.144060+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.144295+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.145275+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.148120+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:45.255180+00:00", "trade", 10.0979, 100.0]
["2026-08-31T19:55:45.835899+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:45.836900+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:45.836969+00:00", "trade", 10.125, 13.0]
["2026-08-31T19:55:45.989453+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.073770+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:46.074419+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.394400+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.394841+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.579586+00:00", "trade", 10.1201, 100.0]
["2026-08-31T19:55:46.580622+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.581103+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.591552+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:55:46.591952+00:00", "trade", 10.12, 1100.0]
["2026-08-31T19:55:46.592144+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.592585+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.835527+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:46.836505+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.836986+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:46.844579+00:00", "trade", 10.125, 25.0]
["2026-08-31T19:55:46.845890+00:00", "trade", 10.125, 71.0]
["2026-08-31T19:55:47.445065+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:47.836280+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:47.836340+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:48.040936+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:48.185895+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:48.320104+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:48.428782+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:48.429263+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:48.478093+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:48.478170+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:48.478248+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:48.479142+00:00", "trade", 10.125, 521.0]
["2026-08-31T19:55:48.479283+00:00", "trade", 10.125, 13.0]
["2026-08-31T19:55:48.479310+00:00", "trade", 10.125, 403.0]
["2026-08-31T19:55:48.482732+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:48.608698+00:00", "trade", 10.125, 470.0]
["2026-08-31T19:55:48.609281+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:48.609762+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:49.186990+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:49.217791+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:49.425866+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:49.472762+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:49.472958+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:49.719764+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:49.805496+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:49.806430+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:49.806476+00:00", "trade", 10.1218, 50.0]
["2026-08-31T19:55:49.808407+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:55:50.187079+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:50.306036+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:50.648625+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:50.649066+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:50.666272+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:50.680551+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:50.708307+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:50.708364+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:50.776674+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.144122+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:51.151954+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152143+00:00", "trade", 10.12, 190.0]
["2026-08-31T19:55:51.152147+00:00", "trade", 10.12, 980.0]
["2026-08-31T19:55:51.152150+00:00", "trade", 10.12, 10.0]
["2026-08-31T19:55:51.152152+00:00", "trade", 10.12, 104.0]
["2026-08-31T19:55:51.152155+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152155+00:00", "trade", 10.12, 4800.0]
["2026-08-31T19:55:51.152158+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:51.152200+00:00", "trade", 10.12, 2.0]
["2026-08-31T19:55:51.152225+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:51.152227+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152230+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:55:51.152281+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:51.152323+00:00", "trade", 10.12, 1430.0]
["2026-08-31T19:55:51.152327+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:55:51.152329+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152333+00:00", "trade", 10.12, 15.0]
["2026-08-31T19:55:51.152333+00:00", "trade", 10.12, 1500.0]
["2026-08-31T19:55:51.152336+00:00", "trade", 10.12, 23.0]
["2026-08-31T19:55:51.152336+00:00", "trade", 10.12, 26.0]
["2026-08-31T19:55:51.152342+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:55:51.152342+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:55:51.152342+00:00", "trade", 10.12, 4.0]
["2026-08-31T19:55:51.152344+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:55:51.152348+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152348+00:00", "trade", 10.12, 185.0]
["2026-08-31T19:55:51.152348+00:00", "trade", 10.12, 2100.0]
["2026-08-31T19:55:51.152357+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:55:51.152457+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152457+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152459+00:00", "trade", 10.12, 1100.0]
["2026-08-31T19:55:51.152462+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152462+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152474+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:51.152486+00:00", "trade", 10.12, 4000.0]
["2026-08-31T19:55:51.152486+00:00", "trade", 10.12, 5000.0]
["2026-08-31T19:55:51.152492+00:00", "trade", 10.12, 15.0]
["2026-08-31T19:55:51.152495+00:00", "trade", 10.12, 67.0]
["2026-08-31T19:55:51.152498+00:00", "trade", 10.12, 1200.0]
["2026-08-31T19:55:51.152507+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:51.152507+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152513+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:55:51.152519+00:00", "trade", 10.12, 5.0]
["2026-08-31T19:55:51.152531+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:55:51.152537+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152537+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152544+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152547+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152698+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152703+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152706+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152706+00:00", "trade", 10.12, 652.0]
["2026-08-31T19:55:51.152710+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152710+00:00", "trade", 10.12, 1600.0]
["2026-08-31T19:55:51.152712+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152714+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152714+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152714+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:55:51.152719+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152719+00:00", "trade", 10.12, 1.0]
["2026-08-31T19:55:51.152723+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.152723+00:00", "trade", 10.12, 2300.0]
["2026-08-31T19:55:51.152793+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152828+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152873+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152893+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152893+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152898+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152898+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152898+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152898+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152908+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.152940+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:51.152948+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.153008+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.153084+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.153093+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:55:51.153093+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.153093+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:55:51.153135+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.153174+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.153184+00:00", "trade", 10.12, 205.0]
["2026-08-31T19:55:51.153184+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.153187+00:00", "trade", 10.12, 900.0]
["2026-08-31T19:55:51.153190+00:00", "trade", 10.12, 995.0]
["2026-08-31T19:55:51.153190+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:55:51.153224+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.153232+00:00", "trade", 10.12, 1300.0]
["2026-08-31T19:55:51.153349+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.153389+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.153448+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:55:51.153469+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.153469+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.153902+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.153932+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.154387+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.154988+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.155294+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.155389+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.156286+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.156316+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.156797+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.156822+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.157629+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.157740+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.158030+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.158742+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.161358+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.164460+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.164728+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:55:51.164824+00:00", "trade", 10.115, 86.0]
["2026-08-31T19:55:51.167412+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.167563+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.170385+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.180473+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.181283+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.182449+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.182909+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.184027+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.205000+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:55:51.237649+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.244420+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.244896+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.278431+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.280070+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.280130+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.280947+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.282016+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.284142+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.295539+00:00", "trade", 10.11, 15.0]
["2026-08-31T19:55:51.616157+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:55:51.655295+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:55:51.828395+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:55:51.888229+00:00", "trade", 10.115, 1300.0]
["2026-08-31T19:55:51.888231+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:55:51.888671+00:00", "trade", 10.115, 1400.0]
["2026-08-31T19:55:51.889262+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.889262+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.929363+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.933426+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:55:51.935311+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.937753+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.939939+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.958145+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.960180+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.961961+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.963666+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.967109+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.969055+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.970763+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.972612+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:51.981140+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:51.982078+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:52.018221+00:00", "trade", 10.1109, 100.0]
["2026-08-31T19:55:52.106063+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:55:52.227552+00:00", "trade", 10.115, 120.0]
["2026-08-31T19:55:52.227867+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:55:52.228403+00:00", "trade", 10.115, 11.0]
["2026-08-31T19:55:52.274514+00:00", "trade", 10.1109, 100.0]
["2026-08-31T19:55:52.355620+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:55:52.369949+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:52.370042+00:00", "trade", 10.115, 14.0]
["2026-08-31T19:55:52.370123+00:00", "trade", 10.115, 86.0]
["2026-08-31T19:55:52.662905+00:00", "trade", 10.115, 130.0]
["2026-08-31T19:55:52.681293+00:00", "trade", 10.115, 14.0]
["2026-08-31T19:55:52.681444+00:00", "trade", 10.115, 697.0]
["2026-08-31T19:55:52.883169+00:00", "trade", 10.115, 18.0]
["2026-08-31T19:55:52.883175+00:00", "trade", 10.12, 18.0]
["2026-08-31T19:55:52.883310+00:00", "trade", 10.115, 4982.0]
["2026-08-31T19:55:53.666725+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:55:53.869752+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:55:54.143950+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:55:54.144920+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:54.362936+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:54.363029+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:54.363146+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:54.410347+00:00", "trade", 10.115, 30.0]
["2026-08-31T19:55:54.826601+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:55:54.827579+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:54.827582+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:54.827597+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:54.827840+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:55:54.829329+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:55:54.886639+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:55:54.886645+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:55:54.886660+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:55:54.886901+00:00", "trade", 10.115, 301.0]
["2026-08-31T19:55:54.994319+00:00", "trade", 10.115, 407.0]
["2026-08-31T19:55:54.994502+00:00", "trade", 10.115, 325.0]
["2026-08-31T19:55:56.038065+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:56.787463+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:55:56.790356+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:57.251926+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:57.255182+00:00", "trade", 10.1125, 16.0]
["2026-08-31T19:55:57.256514+00:00", "trade", 10.115, 44.0]
["2026-08-31T19:55:57.388176+00:00", "trade", 10.121448, 19.0]
["2026-08-31T19:55:57.801574+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:55:57.942461+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:58.069914+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:58.069917+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:55:58.070911+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:58.070916+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:58.070936+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:58.070936+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:58.141087+00:00", "trade", 10.115, 516.0]
["2026-08-31T19:55:58.152276+00:00", "trade", 10.1213, 8.0]
["2026-08-31T19:55:58.165222+00:00", "trade", 10.1213, 9.0]
["2026-08-31T19:55:58.165288+00:00", "trade", 10.1206, 6.0]
["2026-08-31T19:55:58.181043+00:00", "trade", 10.1122, 16.0]
["2026-08-31T19:55:58.212162+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:58.299536+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:55:58.300222+00:00", "trade", 10.115, 329.0]
["2026-08-31T19:55:58.300255+00:00", "trade", 10.115, 213.0]
["2026-08-31T19:55:58.301157+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:58.303484+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:58.535510+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:58.855891+00:00", "trade", 10.0984, 100.0]
["2026-08-31T19:55:59.130964+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:59.198715+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:55:59.296088+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:55:59.473583+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.012804+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.031572+00:00", "trade", 10.1112, 100.0]
["2026-08-31T19:56:00.134811+00:00", "trade", 10.115, 125.0]
["2026-08-31T19:56:00.137755+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:56:00.192064+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:00.264385+00:00", "trade", 10.115, 15.0]
["2026-08-31T19:56:00.342718+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:00.395328+00:00", "trade", 10.1214, 3900.0]
["2026-08-31T19:56:00.397271+00:00", "trade", 10.1214, 500.0]
["2026-08-31T19:56:00.398606+00:00", "trade", 10.1214, 200.0]
["2026-08-31T19:56:00.399544+00:00", "trade", 10.1214, 200.0]
["2026-08-31T19:56:00.400480+00:00", "trade", 10.1214, 100.0]
["2026-08-31T19:56:00.402540+00:00", "trade", 10.1214, 100.0]
["2026-08-31T19:56:00.447608+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.447674+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.447725+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:00.454229+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.456566+00:00", "trade", 10.115, 1100.0]
["2026-08-31T19:56:00.459937+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.523658+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.523727+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.526263+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.529080+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.531723+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.533846+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.537702+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.552300+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.553112+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.640560+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.640665+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.641202+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.684282+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:56:00.788789+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:56:00.788807+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:56:00.788819+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.788819+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:56:00.790338+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:56:00.802820+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.808985+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.813817+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:56:00.814969+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.844460+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.844890+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:56:00.862543+00:00", "trade", 10.115, 3387.0]
["2026-08-31T19:56:00.864668+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:00.867363+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:56:00.882109+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.882967+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:56:00.887868+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:00.888431+00:00", "trade", 10.115, 98.0]
["2026-08-31T19:56:00.888506+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:56:00.889110+00:00", "trade", 10.115, 405.0]
["2026-08-31T19:56:01.023749+00:00", "trade", 10.1095, 100.0]
["2026-08-31T19:56:01.065954+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:56:01.117422+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:01.173944+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:01.230866+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:01.293412+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:01.386332+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:01.522201+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:01.538139+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:01.547052+00:00", "trade", 10.1126, 10.0]
["2026-08-31T19:56:01.676657+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:01.748191+00:00", "trade", 10.115, 14.0]
["2026-08-31T19:56:01.755162+00:00", "trade", 10.115, 386.0]
["2026-08-31T19:56:02.038170+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:02.173765+00:00", "trade", 10.115, 28.0]
["2026-08-31T19:56:03.109005+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:56:03.109621+00:00", "trade", 10.115, 122.0]
["2026-08-31T19:56:03.109660+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:56:03.109723+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:56:03.109756+00:00", "trade", 10.115, 340.0]
["2026-08-31T19:56:03.109813+00:00", "trade", 10.115, 764.0]
["2026-08-31T19:56:03.111801+00:00", "trade", 10.115, 63.0]
["2026-08-31T19:56:03.137471+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:03.163894+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:03.199853+00:00", "trade", 10.1095, 10.0]
["2026-08-31T19:56:03.440368+00:00", "trade", 10.1112, 100.0]
["2026-08-31T19:56:03.461727+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:03.676471+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:04.117058+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:04.120747+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:04.194066+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:04.194632+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:04.276056+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:04.676553+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:04.725198+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:04.782965+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:04.818376+00:00", "trade", 10.12073, 10.0]
["2026-08-31T19:56:04.823512+00:00", "trade", 10.12073, 20.0]
["2026-08-31T19:56:05.015251+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:56:05.015539+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:05.160195+00:00", "trade", 10.1126, 12.0]
["2026-08-31T19:56:05.266724+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:05.362425+00:00", "trade", 10.115, 62.0]
["2026-08-31T19:56:05.669827+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:56:05.730085+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:05.732310+00:00", "trade", 10.115, 160.0]
["2026-08-31T19:56:05.910149+00:00", "trade", 10.1126, 53.0]
["2026-08-31T19:56:06.667980+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.667992+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:06.667995+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.667995+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.667998+00:00", "trade", 10.115, 156.0]
["2026-08-31T19:56:06.668001+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.668247+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:06.741718+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.741739+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.741739+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:06.741742+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:06.741745+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.741751+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.742009+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:06.743534+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:06.867938+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:06.939352+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:06.939408+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:06.939408+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:06.940360+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:07.019485+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:07.429520+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:07.826570+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:07.830490+00:00", "trade", 10.115, 80.0]
["2026-08-31T19:56:07.831537+00:00", "trade", 10.11, 306.0]
["2026-08-31T19:56:08.777893+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:09.413008+00:00", "trade", 10.115, 67.0]
["2026-08-31T19:56:10.244047+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:10.898462+00:00", "trade", 10.115, 211.0]
["2026-08-31T19:56:10.898729+00:00", "trade", 10.115, 152.0]
["2026-08-31T19:56:10.898729+00:00", "trade", 10.115, 59.0]
["2026-08-31T19:56:10.899415+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:56:10.899692+00:00", "trade", 10.115, 423.0]
["2026-08-31T19:56:10.899752+00:00", "trade", 10.115, 633.0]
["2026-08-31T19:56:10.900582+00:00", "trade", 10.115, 1022.0]
["2026-08-31T19:56:10.908884+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:11.149862+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:56:11.151898+00:00", "trade", 10.115, 3831.0]
["2026-08-31T19:56:11.160970+00:00", "trade", 10.119985, 10.0]
["2026-08-31T19:56:11.161370+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:11.166873+00:00", "trade", 10.119982, 47.0]
["2026-08-31T19:56:11.583603+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:56:11.657726+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:56:11.770720+00:00", "trade", 10.11, 11.0]
["2026-08-31T19:56:11.875368+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:56:12.250882+00:00", "trade", 10.115, 52.0]
["2026-08-31T19:56:12.253231+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:12.522855+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:12.580661+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:12.767762+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:12.769095+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:12.769924+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:12.770132+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:13.133328+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:13.135969+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:13.190861+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:13.223444+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:13.910489+00:00", "trade", 10.1199, 41.0]
["2026-08-31T19:56:13.911568+00:00", "trade", 10.115, 282.0]
["2026-08-31T19:56:13.911595+00:00", "trade", 10.115, 417.0]
["2026-08-31T19:56:13.911719+00:00", "trade", 10.115, 290.0]
["2026-08-31T19:56:14.248019+00:00", "trade", 10.1105, 200.0]
["2026-08-31T19:56:14.494085+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:14.657580+00:00", "trade", 10.0985, 100.0]
["2026-08-31T19:56:14.838486+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:14.839939+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:15.161172+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:15.161674+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:15.161859+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:15.161979+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:15.161990+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:15.204546+00:00", "trade", 10.11, 18.0]
["2026-08-31T19:56:15.247548+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:15.695436+00:00", "trade", 10.0985, 100.0]
["2026-08-31T19:56:16.194447+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.061322+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.338585+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.339343+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.339382+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.339568+00:00", "trade", 10.115, 126.0]
["2026-08-31T19:56:18.339574+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:18.340155+00:00", "trade", 10.115, 474.0]
["2026-08-31T19:56:18.406141+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:18.406144+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:18.407163+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.407163+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.407163+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.407168+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.407168+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.407208+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.407268+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.407444+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.407728+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.407782+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.407798+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.408143+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.408369+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.408417+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.408459+00:00", "trade", 10.115, 96.0]
["2026-08-31T19:56:18.408526+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.413099+00:00", "trade", 10.1124, 11.0]
["2026-08-31T19:56:18.413836+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:56:18.453363+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.474974+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:18.552253+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.552734+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.663753+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:18.803201+00:00", "trade", 10.12, 110.0]
["2026-08-31T19:56:18.915566+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.011198+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.054625+00:00", "trade", 10.1125, 13.0]
["2026-08-31T19:56:19.159119+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.159595+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.287008+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.338911+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.376736+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.378315+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.448037+00:00", "trade", 10.1124, 1.0]
["2026-08-31T19:56:19.449028+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.449066+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:56:19.449099+00:00", "trade", 10.115, 236.0]
["2026-08-31T19:56:19.449132+00:00", "trade", 10.12, 9.0]
["2026-08-31T19:56:19.449213+00:00", "trade", 10.115, 16.0]
["2026-08-31T19:56:19.449276+00:00", "trade", 10.115, 14.0]
["2026-08-31T19:56:19.450741+00:00", "trade", 10.115, 77.0]
["2026-08-31T19:56:19.479756+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.512965+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.520287+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.537395+00:00", "trade", 10.1216, 100.0]
["2026-08-31T19:56:19.604643+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.701322+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.745528+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:19.745868+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.747777+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:56:19.747848+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.843366+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:19.843430+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.876855+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.959280+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.959611+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:19.990935+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:20.645450+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:20.645701+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:56:20.645741+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:20.710966+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:20.713346+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:20.841867+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:21.494059+00:00", "trade", 10.1116, 100.0]
["2026-08-31T19:56:21.533245+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:21.637785+00:00", "trade", 10.11, 14.0]
["2026-08-31T19:56:21.898366+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:22.330558+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:22.372498+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:22.433307+00:00", "trade", 10.1105, 5.0]
["2026-08-31T19:56:22.629878+00:00", "trade", 10.11, 98.0]
["2026-08-31T19:56:22.629938+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:56:22.695969+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:56:22.756112+00:00", "trade", 10.115, 26.0]
["2026-08-31T19:56:22.845466+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:56:23.148508+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:56:23.152234+00:00", "trade", 10.1124, 16.0]
["2026-08-31T19:56:23.155788+00:00", "trade", 10.11, 25.0]
["2026-08-31T19:56:23.203211+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:23.203271+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:23.288814+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:23.319319+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:23.323969+00:00", "trade", 10.115, 280.0]
["2026-08-31T19:56:23.323971+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:56:23.326353+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:23.329938+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:23.414763+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:23.455580+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:23.484810+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:23.519499+00:00", "trade", 10.1208, 445.0]
["2026-08-31T19:56:23.635587+00:00", "trade", 10.1101, 100.0]
["2026-08-31T19:56:23.705053+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:23.808093+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.002720+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:24.004918+00:00", "trade", 10.115, 6300.0]
["2026-08-31T19:56:24.006867+00:00", "trade", 10.11, 15.0]
["2026-08-31T19:56:24.007071+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:24.171521+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.172839+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.185825+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.279823+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.279888+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.281076+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.316250+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.316317+00:00", "trade", 10.1177, 1.0]
["2026-08-31T19:56:24.318867+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:24.318936+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.359989+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.382908+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:24.938552+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:56:24.942073+00:00", "trade", 10.115, 374.0]
["2026-08-31T19:56:24.942678+00:00", "trade", 10.11, 260.0]
["2026-08-31T19:56:25.035749+00:00", "trade", 10.1116, 300.0]
["2026-08-31T19:56:25.044914+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.045963+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.045963+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.122059+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.124264+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.124339+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.124357+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.124705+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.125593+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.130411+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.154897+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.173887+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.260192+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.260247+00:00", "trade", 10.1123, 11.0]
["2026-08-31T19:56:25.260252+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.378528+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.379951+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.380021+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.380079+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.382442+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.599077+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.664928+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.711624+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.828337+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.848059+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:56:25.850152+00:00", "trade", 10.115, 874.0]
["2026-08-31T19:56:25.850156+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.850158+00:00", "trade", 10.115, 1065.0]
["2026-08-31T19:56:25.850276+00:00", "trade", 10.115, 2900.0]
["2026-08-31T19:56:25.851873+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:25.875594+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:25.931091+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:26.003183+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:56:26.004234+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:26.004234+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:26.743515+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:26.745194+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:26.751255+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:26.753537+00:00", "trade", 10.115, 600.0]
["2026-08-31T19:56:26.753733+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:26.756755+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:56:26.838566+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:26.848671+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:26.857918+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:26.887337+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:27.003151+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:27.004195+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:27.004200+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:27.294663+00:00", "trade", 10.1116, 100.0]
["2026-08-31T19:56:27.305216+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:27.305940+00:00", "trade", 10.115, 12.0]
["2026-08-31T19:56:28.116065+00:00", "trade", 10.0986, 100.0]
["2026-08-31T19:56:29.095079+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:56:29.095666+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:29.095675+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:29.095678+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:29.095681+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:29.095717+00:00", "trade", 10.115, 11.0]
["2026-08-31T19:56:29.095888+00:00", "trade", 10.11, 288.0]
["2026-08-31T19:56:29.095942+00:00", "trade", 10.115, 70.0]
["2026-08-31T19:56:29.095942+00:00", "trade", 10.115, 130.0]
["2026-08-31T19:56:29.097326+00:00", "trade", 10.115, 399.0]
["2026-08-31T19:56:29.097479+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:29.138974+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:29.138981+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:29.138981+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:29.138993+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:29.139236+00:00", "trade", 10.115, 268.0]
["2026-08-31T19:56:29.157474+00:00", "trade", 10.12, 1800.0]
["2026-08-31T19:56:29.157595+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:29.158021+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:29.159501+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:29.167559+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:29.282818+00:00", "trade", 10.115, 38.0]
["2026-08-31T19:56:29.658609+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:29.725193+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:29.741179+00:00", "trade", 10.115, 22.0]
["2026-08-31T19:56:29.741182+00:00", "trade", 10.115, 3.0]
["2026-08-31T19:56:29.867843+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:29.871771+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:29.874407+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:30.012831+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:30.042392+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:30.049664+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:56:30.052214+00:00", "trade", 10.115, 1985.0]
["2026-08-31T19:56:30.113175+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:30.135683+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:30.135686+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:30.136309+00:00", "trade", 10.115, 22.0]
["2026-08-31T19:56:30.136736+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:30.136736+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:30.136745+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:56:30.137665+00:00", "trade", 10.115, 69.0]
["2026-08-31T19:56:30.287815+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:30.755220+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:30.766729+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:30.767132+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:30.900405+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:31.393262+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:56:32.000647+00:00", "trade", 10.115, 35.0]
["2026-08-31T19:56:32.092978+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:32.136324+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:32.226174+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:32.250123+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:32.286160+00:00", "trade", 10.11, 12.0]
["2026-08-31T19:56:32.426850+00:00", "trade", 10.115, 30.0]
["2026-08-31T19:56:32.426850+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:32.427887+00:00", "trade", 10.115, 60.0]
["2026-08-31T19:56:32.443181+00:00", "trade", 10.1107, 5.0]
["2026-08-31T19:56:32.568607+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:32.575487+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:56:32.702225+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:32.702786+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:32.831778+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:32.894352+00:00", "trade", 10.12, 5.0]
["2026-08-31T19:56:32.894388+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:56:32.971981+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:32.973224+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:32.981595+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:34.056171+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:34.056176+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:34.167174+00:00", "trade", 10.115, 3100.0]
["2026-08-31T19:56:34.167180+00:00", "trade", 10.115, 1600.0]
["2026-08-31T19:56:34.171754+00:00", "trade", 10.11, 184.0]
["2026-08-31T19:56:34.268818+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.270556+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.272980+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.275293+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.352708+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.355703+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.362716+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.365221+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.367392+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.369684+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.372237+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.374164+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.461197+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:56:34.463221+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:34.624987+00:00", "trade", 10.1199, 30.0]
["2026-08-31T19:56:35.069157+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:56:35.070384+00:00", "trade", 10.115, 242.0]
["2026-08-31T19:56:35.070411+00:00", "trade", 10.11, 167.0]
["2026-08-31T19:56:35.070435+00:00", "trade", 10.115, 198.0]
["2026-08-31T19:56:35.093094+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094498+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094498+00:00", "trade", 10.11, 284.0]
["2026-08-31T19:56:35.094553+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:56:35.094553+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:56:35.094556+00:00", "trade", 10.11, 1132.0]
["2026-08-31T19:56:35.094556+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094562+00:00", "trade", 10.11, 6000.0]
["2026-08-31T19:56:35.094566+00:00", "trade", 10.11, 1700.0]
["2026-08-31T19:56:35.094566+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:56:35.094571+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094571+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094574+00:00", "trade", 10.11, 1100.0]
["2026-08-31T19:56:35.094577+00:00", "trade", 10.11, 154.0]
["2026-08-31T19:56:35.094577+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094583+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094583+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094583+00:00", "trade", 10.11, 5000.0]
["2026-08-31T19:56:35.094586+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094586+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:56:35.094586+00:00", "trade", 10.11, 370.0]
["2026-08-31T19:56:35.094589+00:00", "trade", 10.11, 2800.0]
["2026-08-31T19:56:35.094592+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094592+00:00", "trade", 10.11, 1300.0]
["2026-08-31T19:56:35.094592+00:00", "trade", 10.11, 516.0]
["2026-08-31T19:56:35.094595+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094595+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:35.094598+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094598+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094601+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:56:35.094610+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094613+00:00", "trade", 10.11, 2900.0]
["2026-08-31T19:56:35.094616+00:00", "trade", 10.11, 4800.0]
["2026-08-31T19:56:35.094616+00:00", "trade", 10.11, 1980.0]
["2026-08-31T19:56:35.094622+00:00", "trade", 10.11, 3.0]
["2026-08-31T19:56:35.094625+00:00", "trade", 10.11, 3.0]
["2026-08-31T19:56:35.094625+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:56:35.094628+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:56:35.094631+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:56:35.094631+00:00", "trade", 10.11, 3.0]
["2026-08-31T19:56:35.094637+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:56:35.094640+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:35.094646+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:56:35.094646+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:56:35.094652+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:56:35.094655+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094659+00:00", "trade", 10.11, 6700.0]
["2026-08-31T19:56:35.094659+00:00", "trade", 10.11, 20.0]
["2026-08-31T19:56:35.094664+00:00", "trade", 10.11, 1600.0]
["2026-08-31T19:56:35.094664+00:00", "trade", 10.11, 22.0]
["2026-08-31T19:56:35.094664+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:56:35.094667+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:56:35.094668+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094671+00:00", "trade", 10.11, 20.0]
["2026-08-31T19:56:35.094671+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:56:35.094677+00:00", "trade", 10.11, 800.0]
["2026-08-31T19:56:35.094677+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:56:35.094680+00:00", "trade", 10.11, 7998.0]
["2026-08-31T19:56:35.094680+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:56:35.094683+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094683+00:00", "trade", 10.11, 23.0]
["2026-08-31T19:56:35.094683+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094689+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094690+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:56:35.094690+00:00", "trade", 10.11, 1300.0]
["2026-08-31T19:56:35.094690+00:00", "trade", 10.11, 506.0]
["2026-08-31T19:56:35.094694+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:56:35.094694+00:00", "trade", 10.11, 24700.0]
["2026-08-31T19:56:35.094694+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:56:35.094700+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:56:35.094700+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094700+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:56:35.094703+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094703+00:00", "trade", 10.11, 1000.0]
["2026-08-31T19:56:35.094703+00:00", "trade", 10.11, 9.0]
["2026-08-31T19:56:35.094706+00:00", "trade", 10.11, 2200.0]
["2026-08-31T19:56:35.094706+00:00", "trade", 10.11, 3700.0]
["2026-08-31T19:56:35.094706+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:35.094706+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094709+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094709+00:00", "trade", 10.11, 23.0]
["2026-08-31T19:56:35.094709+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:56:35.094709+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:35.094712+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094716+00:00", "trade", 10.11, 1000.0]
["2026-08-31T19:56:35.094716+00:00", "trade", 10.11, 26.0]
["2026-08-31T19:56:35.094716+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094718+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094743+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094748+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094753+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094753+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094754+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:35.094758+00:00", "trade", 10.11, 8400.0]
["2026-08-31T19:56:35.094758+00:00", "trade", 10.11, 712.0]
["2026-08-31T19:56:35.094763+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094766+00:00", "trade", 10.11, 6000.0]
["2026-08-31T19:56:35.094769+00:00", "trade", 10.11, 2700.0]
["2026-08-31T19:56:35.094772+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094776+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:56:35.094776+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:56:35.094781+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094781+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:56:35.094781+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:56:35.094788+00:00", "trade", 10.11, 800.0]
["2026-08-31T19:56:35.094788+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:56:35.094788+00:00", "trade", 10.11, 2500.0]
["2026-08-31T19:56:35.094790+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:56:35.094790+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094793+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.094803+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094808+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094813+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094828+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094833+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094838+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094838+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094843+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094863+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094883+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094909+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094949+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.094954+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:35.095106+00:00", "trade", 10.11, 1100.0]
["2026-08-31T19:56:35.095109+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:35.095109+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:35.095118+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.095118+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.095124+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:35.095127+00:00", "trade", 10.11, 13.0]
["2026-08-31T19:56:35.095139+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.095139+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:35.095169+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:35.095169+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:35.095169+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:35.095169+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:35.095175+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.095199+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:35.095223+00:00", "trade", 10.11, 19049.0]
["2026-08-31T19:56:35.095224+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:35.095232+00:00", "trade", 10.11, 5451.0]
["2026-08-31T19:56:35.095234+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095274+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095294+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095294+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095334+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095350+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095350+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095355+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095355+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095375+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095375+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095405+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095420+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095420+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095420+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095420+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095425+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095425+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095430+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095430+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095430+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095435+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095435+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095510+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095540+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095540+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095550+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095610+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095831+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095876+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095911+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095936+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095941+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095941+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095941+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095951+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095951+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.095991+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.096203+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.096337+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.096414+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.096775+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.096818+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.097109+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.097190+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:35.097419+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.097540+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.098106+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.098863+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.099023+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.099073+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.099399+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.099981+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.100081+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.100998+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.102030+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.102035+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.102867+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.103153+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.103474+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.103524+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.106966+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.107023+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.107669+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.107674+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.109513+00:00", "trade", 10.105, 486.0]
["2026-08-31T19:56:35.112490+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.176644+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:56:35.201983+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.202052+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:56:35.226230+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.226255+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.226837+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.261605+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.261660+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.262918+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.289681+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.289731+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.289776+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.292764+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.292814+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.316826+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.316895+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.321747+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.363486+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.363511+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.376773+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.388847+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.457630+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.457685+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.463704+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.463794+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.464557+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.465233+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.465550+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.467327+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.470280+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.488609+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.489596+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.588175+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.589173+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:35.590220+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.590479+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:35.638933+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:56:36.030205+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:36.549339+00:00", "trade", 10.105, 1600.0]
["2026-08-31T19:56:36.549343+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:56:36.549347+00:00", "trade", 10.105, 3020.0]
["2026-08-31T19:56:36.549347+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.549348+00:00", "trade", 10.105, 1180.0]
["2026-08-31T19:56:36.551118+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:36.551432+00:00", "trade", 10.105, 14.0]
["2026-08-31T19:56:36.552828+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.560261+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:56:36.564404+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:36.565244+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:56:36.565283+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.565306+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:36.565897+00:00", "trade", 10.105, 2000.0]
["2026-08-31T19:56:36.577381+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:56:36.584490+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.588116+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:36.590805+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.597787+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.597896+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.599977+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.606177+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.613461+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.633966+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.648229+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.663966+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:36.676562+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:36.934578+00:00", "trade", 10.1126, 100.0]
["2026-08-31T19:56:36.937177+00:00", "trade", 10.1126, 83.0]
["2026-08-31T19:56:37.006439+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.027905+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.164303+00:00", "trade", 10.105, 75.0]
["2026-08-31T19:56:37.167638+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:56:37.220059+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:56:37.362185+00:00", "trade", 10.105, 195.0]
["2026-08-31T19:56:37.430677+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.431810+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.483818+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.574915+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.577431+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.607722+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.625355+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:56:37.647036+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.895920+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:37.896407+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:37.904056+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.922646+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.930073+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:37.934261+00:00", "trade", 10.102, 26.0]
["2026-08-31T19:56:38.000069+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:38.053040+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:38.182207+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:38.182277+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:38.222989+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:38.263275+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:38.548750+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:56:38.641153+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:56:38.778438+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:38.822538+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:38.964215+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.009633+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.159168+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.167222+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.253963+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.378905+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.422129+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.601368+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.641636+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.641639+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.641648+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.641651+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.641657+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.641672+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.641906+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:56:39.665771+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.669190+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:56:39.669211+00:00", "trade", 10.105, 326.0]
["2026-08-31T19:56:39.669238+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:56:39.669268+00:00", "trade", 10.105, 58.0]
["2026-08-31T19:56:39.671861+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.671911+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.684541+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.684560+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.684578+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.684578+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:56:39.684581+00:00", "trade", 10.105, 127.0]
["2026-08-31T19:56:39.684587+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.684587+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:39.684836+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:56:39.685089+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:56:39.826087+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:39.856855+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:40.103578+00:00", "trade", 10.1, 10.0]
["2026-08-31T19:56:40.163248+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:40.252197+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:56:40.542198+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:40.542253+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:40.606436+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:40.609643+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:40.694867+00:00", "trade", 10.111, 3300.0]
["2026-08-31T19:56:40.726686+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:40.824208+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:40.989359+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:41.373929+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.579437+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.713669+00:00", "trade", 10.105, 23.0]
["2026-08-31T19:56:41.819447+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.819447+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.819457+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.819460+00:00", "trade", 10.11, 24.0]
["2026-08-31T19:56:41.819668+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:41.819733+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.820218+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:56:41.820224+00:00", "trade", 10.105, 2700.0]
["2026-08-31T19:56:41.820233+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:56:41.820251+00:00", "trade", 10.105, 2600.0]
["2026-08-31T19:56:41.820377+00:00", "trade", 10.105, 2500.0]
["2026-08-31T19:56:41.825928+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.826128+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.826199+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:56:41.826509+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:56:41.826509+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:41.826512+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:56:41.826515+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:56:41.826544+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.826560+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:56:41.826560+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:56:41.826564+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:41.826564+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:41.826569+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.826569+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.826578+00:00", "trade", 10.11, 1492.0]
["2026-08-31T19:56:41.826581+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:56:41.826599+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.826610+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.826614+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.826629+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.827107+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:56:41.827134+00:00", "trade", 10.105, 2800.0]
["2026-08-31T19:56:41.827480+00:00", "trade", 10.105, 6900.0]
["2026-08-31T19:56:41.827612+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.827685+00:00", "trade", 10.105, 2800.0]
["2026-08-31T19:56:41.832839+00:00", "trade", 10.11, 1116.0]
["2026-08-31T19:56:41.833019+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.833395+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.833410+00:00", "trade", 10.11, 85.0]
["2026-08-31T19:56:41.833597+00:00", "trade", 10.11, 690.0]
["2026-08-31T19:56:41.833669+00:00", "trade", 10.105, 2457.0]
["2026-08-31T19:56:41.834433+00:00", "trade", 10.11, 279.0]
["2026-08-31T19:56:41.835025+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:56:41.835089+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.835094+00:00", "trade", 10.11, 434.0]
["2026-08-31T19:56:41.835762+00:00", "trade", 10.11, 310.0]
["2026-08-31T19:56:41.836041+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:56:41.836459+00:00", "trade", 10.11, 217.0]
["2026-08-31T19:56:41.837208+00:00", "trade", 10.11, 124.0]
["2026-08-31T19:56:41.842576+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:41.842711+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:56:41.842823+00:00", "trade", 10.105, 12.0]
["2026-08-31T19:56:41.865665+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:56:41.888721+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:56:41.930726+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.931198+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.933362+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:56:41.933422+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:56:41.933972+00:00", "trade", 10.11, 46.0]
["2026-08-31T19:56:41.934128+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:56:41.938725+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:41.965818+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:56:42.000663+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:42.000723+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:42.003509+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:42.003559+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:42.007023+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:42.012534+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:56:42.074328+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:42.104152+00:00", "trade", 10.1108, 20.0]
["2026-08-31T19:56:42.124732+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:42.247329+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:42.494332+00:00", "trade", 10.1108, 300.0]
["2026-08-31T19:56:42.715123+00:00", "trade", 10.1125, 200.0]
["2026-08-31T19:56:42.835120+00:00", "trade", 10.105, 261.0]
["2026-08-31T19:56:42.835279+00:00", "trade", 10.1, 785.0]
["2026-08-31T19:56:42.835523+00:00", "trade", 10.105, 956.0]
["2026-08-31T19:56:42.835574+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:56:42.835622+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:56:42.835622+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:56:42.836019+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:56:42.836085+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:56:42.836142+00:00", "trade", 10.105, 443.0]
["2026-08-31T19:56:42.836584+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:56:42.965305+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:56:42.965332+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:56:42.965560+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:56:42.965627+00:00", "trade", 10.105, 1000.0]
["2026-08-31T19:56:42.969437+00:00", "trade", 10.105, 1500.0]
["2026-08-31T19:56:42.988836+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:56:43.065662+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:43.067169+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:56:43.302439+00:00", "trade", 10.11, 1800.0]
["2026-08-31T19:56:43.302440+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:43.302500+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:43.325789+00:00", "trade", 10.1041, 10.0]
["2026-08-31T19:56:43.368061+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:43.617536+00:00", "trade", 10.1125, 900.0]
["2026-08-31T19:56:43.675764+00:00", "trade", 10.105, 11.0]
["2026-08-31T19:56:44.006901+00:00", "trade", 10.105, 1800.0]
["2026-08-31T19:56:44.034353+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:44.232539+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:44.318874+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:44.363308+00:00", "trade", 10.105, 98.0]
["2026-08-31T19:56:44.363594+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:56:44.539012+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:44.612167+00:00", "trade", 10.1115, 3.0]
["2026-08-31T19:56:44.657479+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:44.671923+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:44.672923+00:00", "trade", 10.1, 301.0]
["2026-08-31T19:56:45.007955+00:00", "trade", 10.105, 2.0]
["2026-08-31T19:56:45.548189+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:45.548254+00:00", "trade", 10.1, 9000.0]
["2026-08-31T19:56:45.675467+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:45.714742+00:00", "trade", 10.1123, 100.0]
["2026-08-31T19:56:45.756054+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:56:45.894340+00:00", "trade", 10.1041, 11.0]
["2026-08-31T19:56:45.943644+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:46.106932+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:46.109375+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:56:46.322401+00:00", "trade", 10.105, 40.0]
["2026-08-31T19:56:46.342868+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:56:46.379781+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:56:46.383828+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:56:46.477106+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:46.481124+00:00", "trade", 10.1041, 10.0]
["2026-08-31T19:56:46.815236+00:00", "trade", 10.1123, 100.0]
["2026-08-31T19:56:46.832751+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:46.832811+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:46.833718+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.192801+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.512145+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:47.741662+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:56:47.767409+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.767667+00:00", "trade", 10.105, 1800.0]
["2026-08-31T19:56:47.768834+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.773507+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:56:47.783783+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:56:47.783787+00:00", "trade", 10.11, 4428.0]
["2026-08-31T19:56:47.783792+00:00", "trade", 10.11, 4048.0]
["2026-08-31T19:56:47.783792+00:00", "trade", 10.11, 780.0]
["2026-08-31T19:56:47.783792+00:00", "trade", 10.11, 107.0]
["2026-08-31T19:56:47.783795+00:00", "trade", 10.11, 6800.0]
["2026-08-31T19:56:47.783799+00:00", "trade", 10.11, 3059.0]
["2026-08-31T19:56:47.783801+00:00", "trade", 10.11, 1400.0]
["2026-08-31T19:56:47.783801+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:56:47.783805+00:00", "trade", 10.11, 1500.0]
["2026-08-31T19:56:47.783805+00:00", "trade", 10.11, 5300.0]
["2026-08-31T19:56:47.783811+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:56:47.783811+00:00", "trade", 10.11, 1700.0]
["2026-08-31T19:56:47.783811+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:47.783813+00:00", "trade", 10.11, 1183.0]
["2026-08-31T19:56:47.783813+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783819+00:00", "trade", 10.11, 46.0]
["2026-08-31T19:56:47.783819+00:00", "trade", 10.105, 1235.0]
["2026-08-31T19:56:47.783819+00:00", "trade", 10.11, 4854.0]
["2026-08-31T19:56:47.783822+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783825+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783825+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783825+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783829+00:00", "trade", 10.11, 1100.0]
["2026-08-31T19:56:47.783829+00:00", "trade", 10.11, 1600.0]
["2026-08-31T19:56:47.783831+00:00", "trade", 10.11, 606.0]
["2026-08-31T19:56:47.783835+00:00", "trade", 10.11, 190.0]
["2026-08-31T19:56:47.783835+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:56:47.783837+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783840+00:00", "trade", 10.11, 4800.0]
["2026-08-31T19:56:47.783843+00:00", "trade", 10.11, 135.0]
["2026-08-31T19:56:47.783846+00:00", "trade", 10.11, 183.0]
["2026-08-31T19:56:47.783846+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783852+00:00", "trade", 10.11, 13.0]
["2026-08-31T19:56:47.783852+00:00", "trade", 10.11, 195.0]
["2026-08-31T19:56:47.783852+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783856+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:56:47.783856+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783859+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:56:47.783859+00:00", "trade", 10.11, 1964.0]
["2026-08-31T19:56:47.783865+00:00", "trade", 10.11, 28265.0]
["2026-08-31T19:56:47.783865+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783865+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783865+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:47.783867+00:00", "trade", 10.11, 3900.0]
["2026-08-31T19:56:47.783867+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783867+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783870+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:56:47.783873+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:56:47.783910+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783915+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783920+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783928+00:00", "trade", 10.11, 735.0]
["2026-08-31T19:56:47.783931+00:00", "trade", 10.11, 6.0]
["2026-08-31T19:56:47.783936+00:00", "trade", 10.11, 78.0]
["2026-08-31T19:56:47.783936+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:56:47.783939+00:00", "trade", 10.11, 16.0]
["2026-08-31T19:56:47.783941+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783943+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783943+00:00", "trade", 10.11, 1500.0]
["2026-08-31T19:56:47.783946+00:00", "trade", 10.11, 15.0]
["2026-08-31T19:56:47.783956+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783957+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:47.783957+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783960+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783961+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783961+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.783970+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783975+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783975+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783980+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.783991+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.784003+00:00", "trade", 10.11, 13100.0]
["2026-08-31T19:56:47.784006+00:00", "trade", 10.11, 3200.0]
["2026-08-31T19:56:47.784006+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:56:47.784011+00:00", "trade", 10.11, 7100.0]
["2026-08-31T19:56:47.784011+00:00", "trade", 10.11, 24.0]
["2026-08-31T19:56:47.784011+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:47.784011+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784014+00:00", "trade", 10.11, 12.0]
["2026-08-31T19:56:47.784018+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.784018+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.784023+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.784023+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.784026+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.784026+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:56:47.784030+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.784031+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784046+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784081+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784151+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784151+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784156+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784156+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784156+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784176+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784191+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784251+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784256+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784307+00:00", "trade", 10.11, 1493.0]
["2026-08-31T19:56:47.784366+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784391+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784411+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:56:47.784416+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:56:47.784424+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.784426+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.784426+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:56:47.784457+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784507+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784512+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784617+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784622+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784622+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784632+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784632+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784667+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784842+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784873+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.784953+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.785013+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.785058+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.785073+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.785354+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.785497+00:00", "trade", 10.115, 355.0]
["2026-08-31T19:56:47.785785+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.785837+00:00", "trade", 10.11, 1500.0]
["2026-08-31T19:56:47.785950+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.786065+00:00", "trade", 10.11, 120.0]
["2026-08-31T19:56:47.786331+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.786474+00:00", "trade", 10.11, 1777.0]
["2026-08-31T19:56:47.786528+00:00", "trade", 10.11, 128.0]
["2026-08-31T19:56:47.786631+00:00", "trade", 10.115, 55.0]
["2026-08-31T19:56:47.786802+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.786826+00:00", "trade", 10.11, 1973.0]
["2026-08-31T19:56:47.786847+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.787499+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.787634+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.787759+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.787860+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.788050+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.788266+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.789052+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.791448+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:47.792651+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.796596+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:47.796801+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.796851+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.798470+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.798520+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.848818+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:56:47.859220+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:47.868298+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:56:47.868742+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.890188+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.890395+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:47.968157+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:47.968193+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.968247+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:47.968248+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.968737+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:47.985284+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.991648+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:47.992175+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.993132+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.993839+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:47.993889+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.001923+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.002254+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.002304+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.002815+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.002865+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.028564+00:00", "trade", 10.1195, 100.0]
["2026-08-31T19:56:48.037691+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:48.058873+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:48.090679+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.168829+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.213751+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.215882+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:56:48.216565+00:00", "trade", 10.115, 28.0]
["2026-08-31T19:56:48.268146+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.292278+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.361957+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.362625+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.362625+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.363221+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.364405+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.365046+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.365061+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.366128+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.366760+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.366785+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.368074+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.368108+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.368609+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.368740+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.368740+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.370909+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.371546+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.371581+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.372897+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.373546+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.373546+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.375113+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.375746+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.375781+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.376698+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.377350+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.377350+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.378596+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:48.379229+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.379264+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.602105+00:00", "trade", 10.11, 9000.0]
["2026-08-31T19:56:48.668141+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.668201+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.680540+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.783891+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.784337+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.784382+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.784427+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.785359+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.785766+00:00", "trade", 10.115, 68.0]
["2026-08-31T19:56:48.786321+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.786361+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:48.889156+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.155855+00:00", "trade", 10.115, 372.0]
["2026-08-31T19:56:49.155861+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155865+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155868+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155870+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155874+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155874+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155877+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155877+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155879+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.155879+00:00", "trade", 10.115, 1200.0]
["2026-08-31T19:56:49.155882+00:00", "trade", 10.115, 1328.0]
["2026-08-31T19:56:49.156882+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156882+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156882+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156922+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156922+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156927+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156927+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156927+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156952+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156952+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156952+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156957+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156962+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156992+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156992+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.156997+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.157002+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.157007+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.201498+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.201683+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.202380+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.204159+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.204209+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.204745+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.204785+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.205176+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.205497+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.216482+00:00", "trade", 10.115, 2900.0]
["2026-08-31T19:56:49.248670+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.679381+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:56:49.769908+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.778604+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.841679+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.842345+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.842345+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.843396+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.844064+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.844104+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.845522+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.846184+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.846184+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.847537+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:49.848189+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:49.848189+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:50.056213+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:50.413295+00:00", "trade", 10.1106, 300.0]
["2026-08-31T19:56:50.415927+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:50.486876+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:50.488981+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:50.489482+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:50.491186+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:50.591780+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:51.099925+00:00", "trade", 10.1137, 441.0]
["2026-08-31T19:56:51.124746+00:00", "trade", 10.1199, 12.0]
["2026-08-31T19:56:51.291688+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:51.668200+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:56:51.848210+00:00", "trade", 10.115, 533.0]
["2026-08-31T19:56:52.386763+00:00", "trade", 10.115, 9000.0]
["2026-08-31T19:56:52.565697+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:52.592439+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:56:52.606687+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:56:52.705926+00:00", "trade", 10.11, 11.0]
["2026-08-31T19:56:53.566330+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:56:53.567346+00:00", "trade", 10.115, 3.0]
["2026-08-31T19:56:53.567692+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:53.568017+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:53.744093+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:53.755960+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:54.431296+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:54.431321+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:54.432143+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:54.432198+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:54.432754+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:54.567369+00:00", "trade", 10.115, 11.0]
["2026-08-31T19:56:54.849015+00:00", "trade", 10.115, 12.0]
["2026-08-31T19:56:54.887738+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:56:54.890847+00:00", "trade", 10.12, 1.0]
["2026-08-31T19:56:54.960634+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:56:54.976545+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:56:55.384220+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:56:55.402236+00:00", "trade", 10.115, 9000.0]
["2026-08-31T19:56:55.485314+00:00", "trade", 10.115, 43.0]
["2026-08-31T19:56:55.485335+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:56:55.586589+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:55.587291+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.587291+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.588751+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:55.589412+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.589412+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.590859+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:55.591492+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.591532+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.593030+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:55.593692+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.593697+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.970829+00:00", "trade", 10.115, 237.0]
["2026-08-31T19:56:55.982139+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:55.986611+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:56:56.045520+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.136980+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:56:56.136983+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.136989+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.136989+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.136989+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.192088+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.307371+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:56:56.308153+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:56:56.308177+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:56:56.308408+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.308408+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.308411+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.308411+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.308414+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.308418+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.308418+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:56.308420+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.308423+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.308950+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:56.308950+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:56:56.308959+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:56.308959+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:56:56.309061+00:00", "trade", 10.115, 600.0]
["2026-08-31T19:56:56.309061+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.309076+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.309076+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.309076+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.309079+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.309082+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.309082+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.309126+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.309157+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.309186+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.309521+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:56:56.309521+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:56.309584+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:56:56.309591+00:00", "trade", 10.115, 900.0]
["2026-08-31T19:56:56.309593+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.310030+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:56.310030+00:00", "trade", 10.115, 600.0]
["2026-08-31T19:56:56.310032+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.310510+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:56:56.310913+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:56:56.311283+00:00", "trade", 10.115, 102.0]
["2026-08-31T19:56:56.311331+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:56:56.311572+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.311773+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:56:56.312182+00:00", "trade", 10.115, 900.0]
["2026-08-31T19:56:56.312229+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.312805+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.317619+00:00", "trade", 10.11, 7400.0]
["2026-08-31T19:56:56.359952+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.552456+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:56.685385+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:56.754963+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:57.369199+00:00", "trade", 10.11, 15000.0]
["2026-08-31T19:56:57.374562+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:57.375003+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:57.375048+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:57.471011+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:57.778946+00:00", "trade", 10.115, 60.0]
["2026-08-31T19:56:57.780029+00:00", "trade", 10.115, 399.0]
["2026-08-31T19:56:57.780179+00:00", "trade", 10.115, 17.0]
["2026-08-31T19:56:57.788894+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:57.788894+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:57.816548+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:56:57.945151+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:57.945229+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:57.956058+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:56:57.958223+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:56:57.960247+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:56:57.960933+00:00", "trade", 10.115, 1200.0]
["2026-08-31T19:56:58.005742+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:56:58.006924+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.016144+00:00", "trade", 10.1126, 16.0]
["2026-08-31T19:56:58.016445+00:00", "trade", 10.1126, 26.0]
["2026-08-31T19:56:58.016475+00:00", "trade", 10.1126, 28.0]
["2026-08-31T19:56:58.024714+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:56:58.025238+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.025293+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.137199+00:00", "trade", 10.115, 1600.0]
["2026-08-31T19:56:58.192690+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.192740+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.201447+00:00", "trade", 10.1101, 500.0]
["2026-08-31T19:56:58.217294+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.217339+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.884278+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.884328+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.898731+00:00", "trade", 10.115, 930.0]
["2026-08-31T19:56:58.899817+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:56:58.899964+00:00", "trade", 10.115, 11.0]
["2026-08-31T19:56:58.947228+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:56:58.947258+00:00", "trade", 10.11, 219.0]
["2026-08-31T19:56:58.947273+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:58.947637+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:58.947706+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:56:58.947826+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:56:58.951062+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.951112+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.968443+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:56:58.992602+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:59.009256+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:56:59.277574+00:00", "trade", 10.1179, 80.0]
["2026-08-31T19:56:59.279664+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:57:00.012855+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:00.021174+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:00.021224+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:00.067563+00:00", "trade", 10.109663, 17.0]
["2026-08-31T19:57:00.092068+00:00", "trade", 10.12, 600.0]
["2026-08-31T19:57:00.126278+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:00.137659+00:00", "trade", 10.1139, 100.0]
["2026-08-31T19:57:00.227419+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:00.668610+00:00", "trade", 10.115, 30.0]
["2026-08-31T19:57:00.803666+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:01.054095+00:00", "trade", 10.1001, 100.0]
["2026-08-31T19:57:01.062287+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:01.093035+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:01.093095+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:01.252573+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:57:01.592001+00:00", "trade", 10.115, 3.0]
["2026-08-31T19:57:01.996882+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:01.997047+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:01.997814+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:01.998371+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:02.166725+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:02.244987+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:02.245047+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:02.245282+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:02.406176+00:00", "trade", 10.1129, 475.0]
["2026-08-31T19:57:02.831197+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:02.831197+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:03.103009+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:03.103054+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:03.117218+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:03.335783+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:03.336863+00:00", "trade", 10.115, 260.0]
["2026-08-31T19:57:03.336983+00:00", "trade", 10.115, 424.0]
["2026-08-31T19:57:03.337016+00:00", "trade", 10.115, 292.0]
["2026-08-31T19:57:03.337073+00:00", "trade", 10.115, 45.0]
["2026-08-31T19:57:03.427282+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:03.594121+00:00", "trade", 10.1001, 600.0]
["2026-08-31T19:57:04.030824+00:00", "trade", 10.12, 4.0]
["2026-08-31T19:57:04.064643+00:00", "trade", 10.12, 6.0]
["2026-08-31T19:57:04.064670+00:00", "trade", 10.12, 240.0]
["2026-08-31T19:57:04.065734+00:00", "trade", 10.115, 142.0]
["2026-08-31T19:57:04.070795+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:57:04.439429+00:00", "trade", 10.115, 2000.0]
["2026-08-31T19:57:04.445965+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:04.533517+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:04.533563+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:04.554882+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:05.213152+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:05.213192+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:05.213609+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:05.213818+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:05.213882+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:05.214255+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:05.215888+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:05.217181+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:05.217357+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:05.225262+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:05.225325+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:05.368782+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:05.663267+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:05.664274+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:57:06.308681+00:00", "trade", 10.1101, 1.0]
["2026-08-31T19:57:06.888468+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:57:06.888549+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:57:06.889177+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:57:06.891255+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:57:06.891336+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:57:06.891423+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:57:06.891508+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:57:06.891589+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:57:06.891673+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:57:07.098173+00:00", "trade", 10.1125, 22.0]
["2026-08-31T19:57:07.345452+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:07.345522+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:07.885811+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:08.194073+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:08.194085+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:57:08.194118+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:08.194138+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:08.194782+00:00", "trade", 10.115, 269.0]
["2026-08-31T19:57:08.194948+00:00", "trade", 10.115, 439.0]
["2026-08-31T19:57:08.196827+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:57:08.197865+00:00", "trade", 10.1124, 52.0]
["2026-08-31T19:57:08.197886+00:00", "trade", 10.1124, 18.0]
["2026-08-31T19:57:08.198498+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:08.218966+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:08.246312+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:08.366728+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:08.411103+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:08.496784+00:00", "trade", 10.111, 900.0]
["2026-08-31T19:57:09.459367+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:09.507809+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:09.511905+00:00", "trade", 10.115, 40.0]
["2026-08-31T19:57:09.771551+00:00", "trade", 10.110188, 10.0]
["2026-08-31T19:57:09.776242+00:00", "trade", 10.110188, 35.0]
["2026-08-31T19:57:09.889067+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:57:09.890417+00:00", "trade", 10.115, 40.0]
["2026-08-31T19:57:09.970537+00:00", "trade", 10.1101, 1.0]
["2026-08-31T19:57:10.045249+00:00", "trade", 10.1124, 100.0]
["2026-08-31T19:57:10.049050+00:00", "trade", 10.1124, 100.0]
["2026-08-31T19:57:10.125783+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:10.163896+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:10.164924+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:10.164936+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:57:10.165000+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:10.165006+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:10.165387+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:10.165397+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:10.188671+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:10.188711+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:10.189398+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:10.226366+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:10.226441+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:10.226664+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:10.227082+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:10.234555+00:00", "trade", 10.11, 235.0]
["2026-08-31T19:57:10.374182+00:00", "trade", 10.1113, 2000.0]
["2026-08-31T19:57:10.526904+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:10.637963+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:11.118276+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:57:11.119253+00:00", "trade", 10.115, 15.0]
["2026-08-31T19:57:11.119307+00:00", "trade", 10.115, 25.0]
["2026-08-31T19:57:11.120931+00:00", "trade", 10.115, 55.0]
["2026-08-31T19:57:11.120996+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:11.123959+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:57:11.124033+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:11.160003+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:12.933386+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:13.216176+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:13.216230+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:13.216293+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:13.217761+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:13.217816+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:13.217897+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:13.622468+00:00", "trade", 10.115, 19.0]
["2026-08-31T19:57:13.622547+00:00", "trade", 10.115, 161.0]
["2026-08-31T19:57:13.977436+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:13.977486+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:14.035935+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:14.266723+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:14.267169+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:14.332479+00:00", "trade", 10.115, 359.0]
["2026-08-31T19:57:14.332638+00:00", "trade", 10.115, 356.0]
["2026-08-31T19:57:14.332768+00:00", "trade", 10.115, 287.0]
["2026-08-31T19:57:14.333516+00:00", "trade", 10.115, 224.0]
["2026-08-31T19:57:14.566440+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:14.566444+00:00", "trade", 10.11, 800.0]
["2026-08-31T19:57:14.586983+00:00", "trade", 10.111, 3.0]
["2026-08-31T19:57:14.587043+00:00", "trade", 10.111, 28.0]
["2026-08-31T19:57:15.433656+00:00", "trade", 10.111, 100.0]
["2026-08-31T19:57:15.475181+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:57:15.476345+00:00", "trade", 10.12, 13.0]
["2026-08-31T19:57:15.866032+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:15.875619+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:15.875619+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:16.094094+00:00", "trade", 10.1123, 400.0]
["2026-08-31T19:57:16.716365+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:57:16.762681+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:16.762921+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:17.458375+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:17.458420+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:17.556894+00:00", "trade", 10.115, 55.0]
["2026-08-31T19:57:17.556952+00:00", "trade", 10.115, 545.0]
["2026-08-31T19:57:17.595268+00:00", "trade", 10.1024, 700.0]
["2026-08-31T19:57:17.596715+00:00", "trade", 10.1024, 600.0]
["2026-08-31T19:57:17.834872+00:00", "trade", 10.110139, 60.0]
["2026-08-31T19:57:18.047088+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:18.226739+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:18.233980+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:18.234226+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:18.268911+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:57:18.269160+00:00", "trade", 10.115, 713.0]
["2026-08-31T19:57:18.358442+00:00", "trade", 10.11, 22.0]
["2026-08-31T19:57:18.431270+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:18.753398+00:00", "trade", 10.1111, 100.0]
["2026-08-31T19:57:18.904537+00:00", "trade", 10.1195, 300.0]
["2026-08-31T19:57:18.904669+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:19.289102+00:00", "trade", 10.1122, 1.0]
["2026-08-31T19:57:19.290148+00:00", "trade", 10.115, 374.0]
["2026-08-31T19:57:19.291451+00:00", "trade", 10.115, 64.0]
["2026-08-31T19:57:19.305206+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:19.375972+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:19.532822+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:57:19.534455+00:00", "trade", 10.1024, 100.0]
["2026-08-31T19:57:19.704915+00:00", "trade", 10.12, 176.0]
["2026-08-31T19:57:19.733946+00:00", "trade", 10.1144, 1500.0]
["2026-08-31T19:57:19.927482+00:00", "trade", 10.115, 2800.0]
["2026-08-31T19:57:19.927492+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:57:19.927494+00:00", "trade", 10.115, 1200.0]
["2026-08-31T19:57:19.927735+00:00", "trade", 10.115, 2000.0]
["2026-08-31T19:57:19.946650+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:57:19.947555+00:00", "trade", 10.115, 12.0]
["2026-08-31T19:57:19.985650+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:19.990690+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:20.187676+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:20.187694+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:20.187760+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:20.187841+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:20.188142+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:20.210998+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:20.211018+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:20.214466+00:00", "trade", 10.1024, 100.0]
["2026-08-31T19:57:20.243644+00:00", "trade", 10.11, 239.0]
["2026-08-31T19:57:20.243721+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:20.274158+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:20.274176+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:20.276158+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:20.326864+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:20.326934+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:20.410412+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:20.713655+00:00", "trade", 10.1111, 100.0]
["2026-08-31T19:57:20.911756+00:00", "trade", 10.115, 900.0]
["2026-08-31T19:57:21.567118+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:22.474052+00:00", "trade", 10.1102, 100.0]
["2026-08-31T19:57:22.660185+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:57:22.661526+00:00", "trade", 10.115, 180.0]
["2026-08-31T19:57:22.664678+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:57:23.053345+00:00", "trade", 10.1158, 6.0]
["2026-08-31T19:57:23.053709+00:00", "trade", 10.1158, 1.0]
["2026-08-31T19:57:23.256171+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:23.256367+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:23.256437+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:23.256517+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:23.257184+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:23.336275+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:23.649042+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:23.843963+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:23.843968+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:57:23.860191+00:00", "trade", 10.1124, 59.0]
["2026-08-31T19:57:23.864474+00:00", "trade", 10.11, 18.0]
["2026-08-31T19:57:23.873125+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:23.875743+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:23.996961+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:24.105601+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:57:24.266727+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:24.328038+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:24.368013+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:24.527762+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:57:24.528269+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:24.528459+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:24.534982+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:57:24.573185+00:00", "trade", 10.1111, 100.0]
["2026-08-31T19:57:24.588112+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:57:24.588617+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:24.817182+00:00", "trade", 10.1025, 100.0]
["2026-08-31T19:57:25.142684+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:25.152283+00:00", "trade", 10.1121, 413.0]
["2026-08-31T19:57:27.374634+00:00", "trade", 10.1121, 100.0]
["2026-08-31T19:57:27.841689+00:00", "trade", 10.11, 90.0]
["2026-08-31T19:57:27.841689+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:57:27.842205+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:57:27.842735+00:00", "trade", 10.11, 21.0]
["2026-08-31T19:57:27.842762+00:00", "trade", 10.115, 308.0]
["2026-08-31T19:57:27.842774+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:27.842882+00:00", "trade", 10.115, 7.0]
["2026-08-31T19:57:27.843345+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:28.111741+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:28.378292+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:28.395932+00:00", "trade", 10.1121, 100.0]
["2026-08-31T19:57:28.529764+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:28.529834+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:28.537273+00:00", "trade", 10.11, 20.0]
["2026-08-31T19:57:28.843369+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:28.843534+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:28.845413+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:28.845479+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:28.846065+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:29.304326+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.304573+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.305214+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.305274+00:00", "trade", 10.115, 73.0]
["2026-08-31T19:57:29.305313+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:29.305722+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:29.306010+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.417227+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:29.419969+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:57:29.524022+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.524305+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:57:29.527754+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.530070+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.533224+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.536162+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.539365+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.554918+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.558977+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.563187+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:29.566717+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:29.994959+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:57:30.012872+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:30.771972+00:00", "trade", 10.115, 30.0]
["2026-08-31T19:57:30.771972+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:57:30.772757+00:00", "trade", 10.115, 61.0]
["2026-08-31T19:57:30.797232+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:30.797728+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:30.836709+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:30.839025+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:57:30.854088+00:00", "trade", 10.1035, 100.0]
["2026-08-31T19:57:31.416183+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:57:31.458741+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:31.510379+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:31.510379+00:00", "trade", 10.115, 80.0]
["2026-08-31T19:57:31.565380+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:31.587823+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:31.587834+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:57:31.635662+00:00", "trade", 10.115, 197.0]
["2026-08-31T19:57:31.635671+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:31.635680+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:31.635930+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:31.677898+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:31.677901+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:31.677916+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:31.678159+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:31.678162+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:31.678734+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:31.694281+00:00", "trade", 10.112, 100.0]
["2026-08-31T19:57:31.927760+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:32.270879+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:32.271550+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:57:32.271592+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:57:32.271826+00:00", "trade", 10.115, 707.0]
["2026-08-31T19:57:32.271890+00:00", "trade", 10.115, 350.0]
["2026-08-31T19:57:32.271923+00:00", "trade", 10.115, 344.0]
["2026-08-31T19:57:32.333744+00:00", "trade", 10.1126, 12.0]
["2026-08-31T19:57:32.706942+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:57:32.708641+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:57:32.709691+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:32.967746+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:33.334443+00:00", "trade", 10.1146, 100.0]
["2026-08-31T19:57:33.339080+00:00", "trade", 10.1146, 100.0]
["2026-08-31T19:57:33.340267+00:00", "trade", 10.1146, 100.0]
["2026-08-31T19:57:33.341133+00:00", "trade", 10.1146, 100.0]
["2026-08-31T19:57:33.341963+00:00", "trade", 10.1146, 100.0]
["2026-08-31T19:57:33.345148+00:00", "trade", 10.1146, 100.0]
["2026-08-31T19:57:33.346089+00:00", "trade", 10.1146, 100.0]
["2026-08-31T19:57:33.409560+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:33.409592+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:57:33.409595+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:33.409723+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:33.410091+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:33.412836+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:57:33.446217+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:33.446281+00:00", "trade", 10.1156, 19.0]
["2026-08-31T19:57:33.633900+00:00", "trade", 10.1146, 700.0]
["2026-08-31T19:57:33.671738+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:34.364879+00:00", "trade", 10.1119, 200.0]
["2026-08-31T19:57:34.566096+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:34.567134+00:00", "trade", 10.115, 12.0]
["2026-08-31T19:57:34.567278+00:00", "trade", 10.115, 444.0]
["2026-08-31T19:57:34.643305+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:34.857575+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:34.857645+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:34.933034+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:35.819122+00:00", "trade", 10.115, 3000.0]
["2026-08-31T19:57:35.819128+00:00", "trade", 10.115, 2200.0]
["2026-08-31T19:57:35.819131+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:35.819134+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:35.819170+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:35.819170+00:00", "trade", 10.115, 1700.0]
["2026-08-31T19:57:35.819359+00:00", "trade", 10.115, 4400.0]
["2026-08-31T19:57:35.819783+00:00", "trade", 10.115, 183.0]
["2026-08-31T19:57:35.866722+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:35.999283+00:00", "trade", 10.1125, 20.0]
["2026-08-31T19:57:36.192236+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.197643+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:36.199336+00:00", "trade", 10.115, 139.0]
["2026-08-31T19:57:36.199336+00:00", "trade", 10.115, 61.0]
["2026-08-31T19:57:36.242494+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:36.245201+00:00", "trade", 10.115, 1200.0]
["2026-08-31T19:57:36.278063+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:36.315069+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.322322+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:36.331232+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:36.334546+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:36.337478+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.340603+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.343273+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.348953+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.352057+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.354865+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.362885+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.365039+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:36.745730+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:36.745930+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:36.745935+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:36.746226+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:36.752735+00:00", "trade", 10.11, 27.0]
["2026-08-31T19:57:36.755946+00:00", "trade", 10.1118, 100.0]
["2026-08-31T19:57:37.505329+00:00", "trade", 10.11, 19.0]
["2026-08-31T19:57:37.507627+00:00", "trade", 10.115, 95.0]
["2026-08-31T19:57:37.651528+00:00", "trade", 10.115, 5000.0]
["2026-08-31T19:57:37.724580+00:00", "trade", 10.1126, 13.0]
["2026-08-31T19:57:37.794523+00:00", "trade", 10.115, 30.0]
["2026-08-31T19:57:37.794526+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:37.795681+00:00", "trade", 10.115, 160.0]
["2026-08-31T19:57:37.797548+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:37.988671+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:38.066793+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:57:38.066991+00:00", "trade", 10.12, 12.0]
["2026-08-31T19:57:38.850996+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:39.053482+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:39.434030+00:00", "trade", 10.1148, 400.0]
["2026-08-31T19:57:39.436267+00:00", "trade", 10.1148, 200.0]
["2026-08-31T19:57:39.487904+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:40.688205+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:40.939995+00:00", "trade", 10.115, 6320.0]
["2026-08-31T19:57:41.251819+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:41.606346+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:41.612446+00:00", "trade", 10.12, 4.0]
["2026-08-31T19:57:41.678979+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:41.678982+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:41.678994+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:41.679034+00:00", "trade", 10.11, 378.0]
["2026-08-31T19:57:41.679536+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:57:41.681193+00:00", "trade", 10.115, 70.0]
["2026-08-31T19:57:41.681220+00:00", "trade", 10.115, 7.0]
["2026-08-31T19:57:41.705214+00:00", "trade", 10.11, 26.0]
["2026-08-31T19:57:41.727025+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:57:41.727043+00:00", "trade", 10.115, 444.0]
["2026-08-31T19:57:41.727046+00:00", "trade", 10.115, 256.0]
["2026-08-31T19:57:41.727563+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:41.728098+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:41.828554+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:41.828619+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:41.833132+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:57:41.833200+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:41.833205+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:41.833210+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:57:41.833250+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:41.833354+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:57:41.947842+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.211689+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.228298+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.230060+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:42.230673+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:57:42.230674+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.230689+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.230706+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:42.230709+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:42.230727+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:42.230974+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:42.270803+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:42.270809+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:42.270812+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:42.270836+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:42.270839+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:42.271062+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:42.273976+00:00", "trade", 10.115, 101.0]
["2026-08-31T19:57:42.326529+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:42.326793+00:00", "trade", 10.115, 169.0]
["2026-08-31T19:57:42.327258+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.327564+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.327574+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.413610+00:00", "trade", 10.111361, 465.0]
["2026-08-31T19:57:42.705868+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:57:42.866725+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.908063+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:42.946349+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:42.949955+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:43.109808+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:57:43.266288+00:00", "trade", 10.1101, 6000.0]
["2026-08-31T19:57:43.291930+00:00", "trade", 10.115, 418.0]
["2026-08-31T19:57:43.291930+00:00", "trade", 10.115, 482.0]
["2026-08-31T19:57:43.478172+00:00", "trade", 10.1125, 22.0]
["2026-08-31T19:57:43.525700+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.071442+00:00", "trade", 10.115, 7.0]
["2026-08-31T19:57:44.121339+00:00", "trade", 10.115, 1283.0]
["2026-08-31T19:57:44.175043+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.175048+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.175050+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:57:44.175053+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:57:44.175058+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.175153+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.178667+00:00", "trade", 10.1124, 42.0]
["2026-08-31T19:57:44.182817+00:00", "trade", 10.11, 30.0]
["2026-08-31T19:57:44.194800+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.195351+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.196809+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.196824+00:00", "trade", 10.11, 602.0]
["2026-08-31T19:57:44.197266+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:44.218932+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.236123+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.236206+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:44.380320+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.590399+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.591041+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.592850+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.593211+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.639575+00:00", "trade", 10.1117, 429.0]
["2026-08-31T19:57:44.684649+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:57:44.685345+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:44.685726+00:00", "trade", 10.115, 149.0]
["2026-08-31T19:57:44.685882+00:00", "trade", 10.115, 207.0]
["2026-08-31T19:57:44.687945+00:00", "trade", 10.115, 370.0]
["2026-08-31T19:57:44.867788+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:45.447826+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:46.127468+00:00", "trade", 10.115, 60.0]
["2026-08-31T19:57:46.129004+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:46.268172+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:46.321476+00:00", "trade", 10.115, 72.0]
["2026-08-31T19:57:46.918617+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:57:47.212458+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:47.212508+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:47.212528+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:47.316576+00:00", "trade", 10.115, 17.0]
["2026-08-31T19:57:47.316582+00:00", "trade", 10.11, 17.0]
["2026-08-31T19:57:47.317632+00:00", "trade", 10.115, 351.0]
["2026-08-31T19:57:47.317662+00:00", "trade", 10.115, 251.0]
["2026-08-31T19:57:47.317776+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:57:47.317821+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.318020+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.320684+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:57:47.323495+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:47.325182+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:47.327874+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.338498+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.343499+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.345478+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.349507+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.359064+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.361160+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:47.441236+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:47.523335+00:00", "trade", 10.1148, 100.0]
["2026-08-31T19:57:47.656083+00:00", "trade", 10.11, 15000.0]
["2026-08-31T19:57:47.788120+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:47.836466+00:00", "trade", 10.1148, 100.0]
["2026-08-31T19:57:48.219576+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:48.266727+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:49.093470+00:00", "trade", 10.1157, 50.0]
["2026-08-31T19:57:49.095073+00:00", "trade", 10.115, 52.0]
["2026-08-31T19:57:49.096474+00:00", "trade", 10.115, 161.0]
["2026-08-31T19:57:49.432928+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:49.555376+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:49.579081+00:00", "trade", 10.11, 98.0]
["2026-08-31T19:57:49.579181+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:57:49.580194+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:57:49.734211+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:49.734211+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:49.734214+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:49.734479+00:00", "trade", 10.115, 90.0]
["2026-08-31T19:57:49.734479+00:00", "trade", 10.115, 10.0]
["2026-08-31T19:57:49.858451+00:00", "trade", 10.1115, 422.0]
["2026-08-31T19:57:49.932652+00:00", "trade", 10.1126, 31.0]
["2026-08-31T19:57:50.228116+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:51.040866+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:51.040869+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:51.040872+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:51.041138+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:51.041188+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:51.041230+00:00", "trade", 10.11, 95.0]
["2026-08-31T19:57:51.048519+00:00", "trade", 10.11, 11.0]
["2026-08-31T19:57:51.048805+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:57:51.114817+00:00", "trade", 10.11, 70.0]
["2026-08-31T19:57:51.142158+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:51.414657+00:00", "trade", 10.1053, 100.0]
["2026-08-31T19:57:51.755414+00:00", "trade", 10.1148, 100.0]
["2026-08-31T19:57:52.134371+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:52.137439+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:52.140016+00:00", "trade", 10.11, 3117.0]
["2026-08-31T19:57:53.132416+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:53.132486+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:53.132632+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:57:53.222918+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:53.223856+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:53.225594+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:53.231043+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:57:53.312204+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:53.312206+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:57:53.312844+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:53.312856+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:53.312895+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:53.313280+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:53.313926+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:53.329043+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:53.339114+00:00", "trade", 10.11, 175.0]
["2026-08-31T19:57:53.339857+00:00", "trade", 10.11, 155.0]
["2026-08-31T19:57:53.344491+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:53.380986+00:00", "trade", 10.11, 104.0]
["2026-08-31T19:57:53.599310+00:00", "trade", 10.1109, 300.0]
["2026-08-31T19:57:53.600321+00:00", "trade", 10.1109, 100.0]
["2026-08-31T19:57:53.601770+00:00", "trade", 10.1109, 100.0]
["2026-08-31T19:57:54.074634+00:00", "trade", 10.1147, 200.0]
["2026-08-31T19:57:54.166722+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:54.615548+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:54.616035+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:54.616080+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:54.620386+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:57:54.621604+00:00", "trade", 10.115, 427.0]
["2026-08-31T19:57:54.621712+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:57:54.621745+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:57:54.718227+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:55.148217+00:00", "trade", 10.115, 9.0]
["2026-08-31T19:57:55.504560+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:56.057984+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:57:56.678715+00:00", "trade", 10.1156, 75.0]
["2026-08-31T19:57:56.731361+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:56.731379+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:56.731427+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:56.731725+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:56.731779+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:56.732029+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:57:56.776465+00:00", "trade", 10.11, 228.0]
["2026-08-31T19:57:56.782320+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:57:57.047305+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:57.325281+00:00", "trade", 10.1109, 1.0]
["2026-08-31T19:57:57.575866+00:00", "trade", 10.1147, 200.0]
["2026-08-31T19:57:57.664310+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:58.407801+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:58.785399+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:58.913299+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:57:59.005220+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:59.062189+00:00", "trade", 10.11, 24.0]
["2026-08-31T19:57:59.264624+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:57:59.274674+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:57:59.471403+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:57:59.471478+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.012895+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.058600+00:00", "trade", 10.1101, 301.0]
["2026-08-31T19:58:00.079051+00:00", "trade", 10.11, 422.0]
["2026-08-31T19:58:00.089772+00:00", "trade", 10.115, 16.0]
["2026-08-31T19:58:00.090821+00:00", "trade", 10.115, 257.0]
["2026-08-31T19:58:00.102041+00:00", "trade", 10.115, 312.0]
["2026-08-31T19:58:00.197259+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:58:00.206010+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.229222+00:00", "trade", 10.11, 2038.0]
["2026-08-31T19:58:00.356457+00:00", "trade", 10.11, 80.0]
["2026-08-31T19:58:00.356460+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356490+00:00", "trade", 10.11, 4034.0]
["2026-08-31T19:58:00.356494+00:00", "trade", 10.11, 370.0]
["2026-08-31T19:58:00.356496+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356499+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356508+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.356508+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356527+00:00", "trade", 10.11, 1700.0]
["2026-08-31T19:58:00.356527+00:00", "trade", 10.11, 58.0]
["2026-08-31T19:58:00.356529+00:00", "trade", 10.11, 13.0]
["2026-08-31T19:58:00.356535+00:00", "trade", 10.11, 69.0]
["2026-08-31T19:58:00.356542+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:58:00.356542+00:00", "trade", 10.11, 130.0]
["2026-08-31T19:58:00.356544+00:00", "trade", 10.11, 80.0]
["2026-08-31T19:58:00.356568+00:00", "trade", 10.11, 2100.0]
["2026-08-31T19:58:00.356572+00:00", "trade", 10.11, 4800.0]
["2026-08-31T19:58:00.356572+00:00", "trade", 10.11, 2900.0]
["2026-08-31T19:58:00.356575+00:00", "trade", 10.11, 4500.0]
["2026-08-31T19:58:00.356575+00:00", "trade", 10.11, 1500.0]
["2026-08-31T19:58:00.356578+00:00", "trade", 10.11, 24700.0]
["2026-08-31T19:58:00.356581+00:00", "trade", 10.11, 93.0]
["2026-08-31T19:58:00.356581+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356584+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356586+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356590+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:58:00.356590+00:00", "trade", 10.11, 2500.0]
["2026-08-31T19:58:00.356593+00:00", "trade", 10.11, 394.0]
["2026-08-31T19:58:00.356593+00:00", "trade", 10.11, 506.0]
["2026-08-31T19:58:00.356595+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:58:00.356598+00:00", "trade", 10.11, 1000.0]
["2026-08-31T19:58:00.356598+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:58:00.356598+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356602+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.356617+00:00", "trade", 10.11, 2800.0]
["2026-08-31T19:58:00.356617+00:00", "trade", 10.11, 2100.0]
["2026-08-31T19:58:00.356623+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356626+00:00", "trade", 10.11, 8400.0]
["2026-08-31T19:58:00.356630+00:00", "trade", 10.11, 1900.0]
["2026-08-31T19:58:00.356630+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:58:00.356635+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:58:00.356635+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356638+00:00", "trade", 10.11, 4000.0]
["2026-08-31T19:58:00.356638+00:00", "trade", 10.11, 26.0]
["2026-08-31T19:58:00.356641+00:00", "trade", 10.11, 4000.0]
["2026-08-31T19:58:00.356644+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356647+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:58:00.356647+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356653+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:58:00.356653+00:00", "trade", 10.11, 50.0]
["2026-08-31T19:58:00.356656+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356656+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356659+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:58:00.356659+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356662+00:00", "trade", 10.11, 26.0]
["2026-08-31T19:58:00.356668+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:58:00.356668+00:00", "trade", 10.11, 2100.0]
["2026-08-31T19:58:00.356668+00:00", "trade", 10.11, 8330.0]
["2026-08-31T19:58:00.356668+00:00", "trade", 10.11, 7000.0]
["2026-08-31T19:58:00.356671+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356675+00:00", "trade", 10.11, 712.0]
["2026-08-31T19:58:00.356675+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356676+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356681+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:58:00.356681+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:58:00.356681+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.356681+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356682+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356686+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:58:00.356686+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356686+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:58:00.356690+00:00", "trade", 10.11, 23.0]
["2026-08-31T19:58:00.356690+00:00", "trade", 10.11, 465.0]
["2026-08-31T19:58:00.356691+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356695+00:00", "trade", 10.11, 62.0]
["2026-08-31T19:58:00.356695+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:58:00.356695+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:58:00.356701+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.356701+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:58:00.356701+00:00", "trade", 10.11, 3800.0]
["2026-08-31T19:58:00.356701+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356701+00:00", "trade", 10.11, 292.0]
["2026-08-31T19:58:00.356704+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356704+00:00", "trade", 10.11, 6700.0]
["2026-08-31T19:58:00.356706+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356707+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.356707+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:58:00.356707+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:58:00.356710+00:00", "trade", 10.11, 38.0]
["2026-08-31T19:58:00.356710+00:00", "trade", 10.11, 150.0]
["2026-08-31T19:58:00.356711+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356714+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.356714+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:58:00.356716+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356719+00:00", "trade", 10.11, 15.0]
["2026-08-31T19:58:00.356719+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:58:00.356719+00:00", "trade", 10.11, 62.0]
["2026-08-31T19:58:00.356719+00:00", "trade", 10.11, 31.0]
["2026-08-31T19:58:00.356721+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356723+00:00", "trade", 10.11, 2500.0]
["2026-08-31T19:58:00.356723+00:00", "trade", 10.11, 1000.0]
["2026-08-31T19:58:00.356726+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356728+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356728+00:00", "trade", 10.11, 75.0]
["2026-08-31T19:58:00.356728+00:00", "trade", 10.11, 23.0]
["2026-08-31T19:58:00.356728+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356728+00:00", "trade", 10.11, 46.0]
["2026-08-31T19:58:00.356728+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356731+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356737+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356741+00:00", "trade", 10.11, 28.0]
["2026-08-31T19:58:00.356741+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356756+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.356770+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:58:00.356947+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:58:00.356950+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.356957+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:58:00.356982+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.357038+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:58:00.357048+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357048+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357050+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357068+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357090+00:00", "trade", 10.11, 54.0]
["2026-08-31T19:58:00.357090+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357095+00:00", "trade", 10.11, 3098.0]
["2026-08-31T19:58:00.357095+00:00", "trade", 10.11, 800.0]
["2026-08-31T19:58:00.357098+00:00", "trade", 10.11, 248.0]
["2026-08-31T19:58:00.357107+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.357122+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.357182+00:00", "trade", 10.11, 203.0]
["2026-08-31T19:58:00.357187+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.357188+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.357192+00:00", "trade", 10.11, 31.0]
["2026-08-31T19:58:00.357194+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357194+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357198+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.357199+00:00", "trade", 10.11, 3800.0]
["2026-08-31T19:58:00.357199+00:00", "trade", 10.11, 1100.0]
["2026-08-31T19:58:00.357203+00:00", "trade", 10.11, 952.0]
["2026-08-31T19:58:00.357203+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:58:00.357203+00:00", "trade", 10.11, 431.0]
["2026-08-31T19:58:00.357206+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357209+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.357209+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:00.357222+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:00.357307+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:00.357347+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.357363+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:00.357383+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:00.357483+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:00.357522+00:00", "trade", 10.11, 105.0]
["2026-08-31T19:58:00.357523+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:00.357543+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:00.357573+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:00.357623+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:00.357628+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357636+00:00", "trade", 10.11, 19.0]
["2026-08-31T19:58:00.357643+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357683+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357687+00:00", "trade", 10.105, 181.0]
["2026-08-31T19:58:00.357743+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357750+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:58:00.357769+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357795+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:58:00.357814+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357819+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357819+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357824+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357829+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357829+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357844+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.357850+00:00", "trade", 10.11, 19.0]
["2026-08-31T19:58:00.357928+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.357946+00:00", "trade", 10.11, 550.0]
["2026-08-31T19:58:00.357949+00:00", "trade", 10.11, 750.0]
["2026-08-31T19:58:00.357958+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:00.358000+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:58:00.358036+00:00", "trade", 10.11, 950.0]
["2026-08-31T19:58:00.358049+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358063+00:00", "trade", 10.105, 350.0]
["2026-08-31T19:58:00.358090+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:58:00.358090+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:58:00.358099+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358114+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358215+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358298+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:58:00.358320+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358331+00:00", "trade", 10.11, 542.0]
["2026-08-31T19:58:00.358391+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:58:00.358394+00:00", "trade", 10.11, 2474.0]
["2026-08-31T19:58:00.358425+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358540+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358565+00:00", "trade", 10.105, 6604.0]
["2026-08-31T19:58:00.358565+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358565+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358605+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.358605+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:58:00.358661+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358681+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358741+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358761+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.358839+00:00", "trade", 10.105, 996.0]
["2026-08-31T19:58:00.358976+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.359021+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.359021+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.359062+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.359217+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.359463+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.359663+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.359904+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.364144+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.364570+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.365286+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.366725+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.366745+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.369311+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.388201+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.388279+00:00", "trade", 10.105, 9.0]
["2026-08-31T19:58:00.413148+00:00", "trade", 10.105, 486.0]
["2026-08-31T19:58:00.415280+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:58:00.415340+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.415400+00:00", "trade", 10.105, 114.0]
["2026-08-31T19:58:00.436198+00:00", "trade", 10.105, 46.0]
["2026-08-31T19:58:00.443451+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:58:00.501310+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.510907+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.511433+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.511493+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:58:00.511701+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:58:00.513247+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:58:00.513451+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:58:00.590575+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.593643+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:58:00.596614+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:58:00.599606+00:00", "trade", 10.105, 368.0]
["2026-08-31T19:58:00.609847+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.611493+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:58:00.683899+00:00", "trade", 10.105, 48.0]
["2026-08-31T19:58:00.687613+00:00", "trade", 10.1, 370.0]
["2026-08-31T19:58:00.701491+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:58:00.701846+00:00", "trade", 10.11, 3.0]
["2026-08-31T19:58:00.701858+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:58:00.701861+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:58:00.701864+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:58:00.701864+00:00", "trade", 10.11, 30.0]
["2026-08-31T19:58:00.723539+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.727079+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.727268+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.727749+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:58:00.728555+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:58:00.728811+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:58:00.729340+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:58:00.733538+00:00", "trade", 10.105, 400.0]
["2026-08-31T19:58:00.737805+00:00", "trade", 10.105, 200.0]
["2026-08-31T19:58:00.742788+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.748763+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.753469+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.757198+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.760449+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.765456+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.800445+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.830216+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.865575+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:00.892595+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:00.916342+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:58:01.023349+00:00", "trade", 10.105, 900.0]
["2026-08-31T19:58:01.662174+00:00", "trade", 10.105, 25.0]
["2026-08-31T19:58:01.662619+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:58:01.688956+00:00", "trade", 10.105, 1085.0]
["2026-08-31T19:58:01.689758+00:00", "trade", 10.105, 2900.0]
["2026-08-31T19:58:01.690775+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:01.691256+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:01.693656+00:00", "trade", 10.105, 15.0]
["2026-08-31T19:58:01.693707+00:00", "trade", 10.105, 30.0]
["2026-08-31T19:58:01.716561+00:00", "trade", 10.105, 700.0]
["2026-08-31T19:58:01.716687+00:00", "trade", 10.105, 70.0]
["2026-08-31T19:58:01.716766+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:01.716820+00:00", "trade", 10.105, 186.0]
["2026-08-31T19:58:01.863074+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:01.863510+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:01.996556+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.003553+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.003603+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.052005+00:00", "trade", 10.1058, 20.0]
["2026-08-31T19:58:02.334267+00:00", "trade", 10.1056, 100.0]
["2026-08-31T19:58:02.335306+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.382157+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.489959+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.515379+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.592567+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.932234+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.932279+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:02.933877+00:00", "trade", 10.1, 602.0]
["2026-08-31T19:58:02.934028+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:03.004200+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:03.069004+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:03.143841+00:00", "trade", 10.1025, 100.0]
["2026-08-31T19:58:03.165033+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:58:03.199063+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:03.260061+00:00", "trade", 10.105, 6.0]
["2026-08-31T19:58:03.286721+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:03.286771+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:03.374739+00:00", "trade", 10.105, 10.0]
["2026-08-31T19:58:03.550999+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:03.681194+00:00", "trade", 10.105, 166.0]
["2026-08-31T19:58:03.681906+00:00", "trade", 10.105, 27.0]
["2026-08-31T19:58:03.713722+00:00", "trade", 10.1109, 3700.0]
["2026-08-31T19:58:03.714588+00:00", "trade", 10.1109, 200.0]
["2026-08-31T19:58:03.715538+00:00", "trade", 10.1109, 200.0]
["2026-08-31T19:58:03.716059+00:00", "trade", 10.1109, 200.0]
["2026-08-31T19:58:03.721195+00:00", "trade", 10.1109, 100.0]
["2026-08-31T19:58:03.722037+00:00", "trade", 10.1109, 100.0]
["2026-08-31T19:58:03.741499+00:00", "trade", 10.11, 4508.0]
["2026-08-31T19:58:03.924508+00:00", "trade", 10.1104, 300.0]
["2026-08-31T19:58:04.091661+00:00", "trade", 10.105, 172.0]
["2026-08-31T19:58:04.091675+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:04.091693+00:00", "trade", 10.105, 19.0]
["2026-08-31T19:58:04.091693+00:00", "trade", 10.105, 81.0]
["2026-08-31T19:58:04.091912+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:04.092036+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:04.092556+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:04.092824+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:04.093573+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:04.094081+00:00", "trade", 10.105, 1200.0]
["2026-08-31T19:58:04.094081+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:04.094084+00:00", "trade", 10.105, 590.0]
["2026-08-31T19:58:04.154968+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:04.683138+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:58:04.683138+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:04.683378+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:58:05.048506+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:58:06.075135+00:00", "trade", 10.1104, 100.0]
["2026-08-31T19:58:06.156638+00:00", "trade", 10.1139, 100.0]
["2026-08-31T19:58:06.647795+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:06.684184+00:00", "trade", 10.105, 7.0]
["2026-08-31T19:58:06.686031+00:00", "trade", 10.105, 1678.0]
["2026-08-31T19:58:06.699794+00:00", "trade", 10.1, 21.0]
["2026-08-31T19:58:06.913000+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:07.041846+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:07.170806+00:00", "trade", 10.1088, 1.0]
["2026-08-31T19:58:07.180940+00:00", "trade", 10.1056, 100.0]
["2026-08-31T19:58:07.273094+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:58:07.273341+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:07.273344+00:00", "trade", 10.105, 800.0]
["2026-08-31T19:58:07.273431+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:07.273491+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:07.273536+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:07.330356+00:00", "trade", 10.1024, 12.0]
["2026-08-31T19:58:07.382001+00:00", "trade", 10.105, 1.0]
["2026-08-31T19:58:07.686661+00:00", "trade", 10.105, 477.0]
["2026-08-31T19:58:07.781521+00:00", "trade", 10.105, 186.0]
["2026-08-31T19:58:07.782489+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:58:08.188384+00:00", "trade", 10.1077, 1.0]
["2026-08-31T19:58:08.366929+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:08.366969+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:08.593531+00:00", "trade", 10.101, 235.0]
["2026-08-31T19:58:08.603791+00:00", "trade", 10.105, 87.0]
["2026-08-31T19:58:08.605325+00:00", "trade", 10.1051, 30.0]
["2026-08-31T19:58:09.171753+00:00", "trade", 10.1, 160.0]
["2026-08-31T19:58:09.173294+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:09.173371+00:00", "trade", 10.1, 170.0]
["2026-08-31T19:58:09.239120+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:09.239557+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:09.307062+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:09.782961+00:00", "trade", 10.110559, 50.0]
["2026-08-31T19:58:09.787709+00:00", "trade", 10.110559, 35.0]
["2026-08-31T19:58:09.858173+00:00", "trade", 10.105, 5.0]
["2026-08-31T19:58:09.858527+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:09.858617+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:09.858667+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.104982+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.262817+00:00", "trade", 10.105, 905.0]
["2026-08-31T19:58:10.263900+00:00", "trade", 10.105, 4.0]
["2026-08-31T19:58:10.965987+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993382+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993447+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993508+00:00", "trade", 10.11, 1712.0]
["2026-08-31T19:58:10.993508+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993511+00:00", "trade", 10.11, 88.0]
["2026-08-31T19:58:10.993558+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993598+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993634+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993637+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:58:10.993637+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:58:10.993713+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993766+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:10.993784+00:00", "trade", 10.105, 236.0]
["2026-08-31T19:58:10.993787+00:00", "trade", 10.105, 20.0]
["2026-08-31T19:58:10.993787+00:00", "trade", 10.105, 13938.0]
["2026-08-31T19:58:10.993790+00:00", "trade", 10.105, 300.0]
["2026-08-31T19:58:10.993794+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:58:10.993794+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:58:10.993797+00:00", "trade", 10.11, 8400.0]
["2026-08-31T19:58:10.993797+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:58:10.993799+00:00", "trade", 10.11, 5018.0]
["2026-08-31T19:58:10.993835+00:00", "trade", 10.11, 312.0]
["2026-08-31T19:58:10.993841+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:10.993845+00:00", "trade", 10.105, 1100.0]
["2026-08-31T19:58:10.993845+00:00", "trade", 10.105, 500.0]
["2026-08-31T19:58:10.993848+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:10.993848+00:00", "trade", 10.105, 12718.0]
["2026-08-31T19:58:10.993854+00:00", "trade", 10.11, 299.0]
["2026-08-31T19:58:10.993854+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:58:10.993854+00:00", "trade", 10.11, 1660.0]
["2026-08-31T19:58:10.993856+00:00", "trade", 10.11, 1452.0]
["2026-08-31T19:58:10.993861+00:00", "trade", 10.11, 395.0]
["2026-08-31T19:58:10.993861+00:00", "trade", 10.11, 2100.0]
["2026-08-31T19:58:10.993866+00:00", "trade", 10.11, 1700.0]
["2026-08-31T19:58:10.993866+00:00", "trade", 10.11, 6000.0]
["2026-08-31T19:58:10.993866+00:00", "trade", 10.11, 2900.0]
["2026-08-31T19:58:10.993866+00:00", "trade", 10.11, 2995.0]
["2026-08-31T19:58:10.993869+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993869+00:00", "trade", 10.11, 2100.0]
["2026-08-31T19:58:10.993872+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993872+00:00", "trade", 10.11, 697.0]
["2026-08-31T19:58:10.993872+00:00", "trade", 10.11, 628.0]
["2026-08-31T19:58:10.993872+00:00", "trade", 10.11, 97.0]
["2026-08-31T19:58:10.993875+00:00", "trade", 10.11, 5700.0]
["2026-08-31T19:58:10.993875+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993878+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:58:10.993878+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:58:10.993880+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993884+00:00", "trade", 10.11, 1800.0]
["2026-08-31T19:58:10.993884+00:00", "trade", 10.11, 39839.0]
["2026-08-31T19:58:10.993929+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993938+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:10.993939+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993941+00:00", "trade", 10.105, 600.0]
["2026-08-31T19:58:10.993945+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:58:10.993945+00:00", "trade", 10.105, 100.0]
["2026-08-31T19:58:10.993948+00:00", "trade", 10.11, 1660.0]
["2026-08-31T19:58:10.993948+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993953+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993953+00:00", "trade", 10.11, 2100.0]
["2026-08-31T19:58:10.993956+00:00", "trade", 10.11, 8400.0]
["2026-08-31T19:58:10.993959+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993959+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993962+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993966+00:00", "trade", 10.11, 4800.0]
["2026-08-31T19:58:10.993970+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993971+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993971+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:58:10.993974+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993974+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993977+00:00", "trade", 10.11, 2900.0]
["2026-08-31T19:58:10.993979+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.993980+00:00", "trade", 10.11, 7419.0]
["2026-08-31T19:58:10.993980+00:00", "trade", 10.11, 4400.0]
["2026-08-31T19:58:10.993984+00:00", "trade", 10.11, 3100.0]
["2026-08-31T19:58:10.993984+00:00", "trade", 10.11, 2600.0]
["2026-08-31T19:58:10.993989+00:00", "trade", 10.11, 4.0]
["2026-08-31T19:58:10.993989+00:00", "trade", 10.11, 1079.0]
["2026-08-31T19:58:10.993989+00:00", "trade", 10.11, 2036.0]
["2026-08-31T19:58:10.993992+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993996+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:58:10.993996+00:00", "trade", 10.11, 1600.0]
["2026-08-31T19:58:10.993998+00:00", "trade", 10.11, 2320.0]
["2026-08-31T19:58:10.993998+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.993998+00:00", "trade", 10.11, 26.0]
["2026-08-31T19:58:10.993999+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994001+00:00", "trade", 10.11, 900.0]
["2026-08-31T19:58:10.994001+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:58:10.994001+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994004+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994007+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994007+00:00", "trade", 10.11, 121.0]
["2026-08-31T19:58:10.994010+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:10.994010+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994010+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994044+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994079+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994084+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994089+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994099+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994104+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994112+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994114+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994137+00:00", "trade", 10.105, 1300.0]
["2026-08-31T19:58:10.994154+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994159+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994169+00:00", "trade", 10.11, 2182.0]
["2026-08-31T19:58:10.994169+00:00", "trade", 10.11, 3200.0]
["2026-08-31T19:58:10.994172+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994176+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994176+00:00", "trade", 10.11, 199.0]
["2026-08-31T19:58:10.994340+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994360+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994390+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994419+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994440+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994443+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994443+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994455+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994458+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994460+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994461+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994461+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994464+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994465+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994488+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:58:10.994491+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:10.994491+00:00", "trade", 10.11, 5400.0]
["2026-08-31T19:58:10.994503+00:00", "trade", 10.11, 9500.0]
["2026-08-31T19:58:10.994506+00:00", "trade", 10.11, 500.0]
["2026-08-31T19:58:10.994516+00:00", "trade", 10.11, 9800.0]
["2026-08-31T19:58:10.994516+00:00", "trade", 10.11, 1500.0]
["2026-08-31T19:58:10.994518+00:00", "trade", 10.11, 1200.0]
["2026-08-31T19:58:10.994527+00:00", "trade", 10.11, 4400.0]
["2026-08-31T19:58:10.994542+00:00", "trade", 10.11, 545.0]
["2026-08-31T19:58:10.994545+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:58:10.994551+00:00", "trade", 10.11, 60.0]
["2026-08-31T19:58:10.994551+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994551+00:00", "trade", 10.11, 1100.0]
["2026-08-31T19:58:10.994570+00:00", "trade", 10.11, 1300.0]
["2026-08-31T19:58:10.994572+00:00", "trade", 10.11, 3670.0]
["2026-08-31T19:58:10.994572+00:00", "trade", 10.11, 2193.0]
["2026-08-31T19:58:10.994590+00:00", "trade", 10.11, 4482.0]
["2026-08-31T19:58:10.994591+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994595+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994599+00:00", "trade", 10.11, 235.0]
["2026-08-31T19:58:10.994605+00:00", "trade", 10.11, 655.0]
["2026-08-31T19:58:10.994610+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994614+00:00", "trade", 10.11, 5300.0]
["2026-08-31T19:58:10.994615+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994625+00:00", "quote", 10.1, 10.11]
["2026-08-31T19:58:10.994635+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:10.994640+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:10.994641+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:10.994650+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:10.994678+00:00", "trade", 10.11, 140.0]
["2026-08-31T19:58:10.994680+00:00", "trade", 10.11, 114.0]
["2026-08-31T19:58:10.994691+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:10.994696+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:10.994706+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994741+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994771+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994776+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994897+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994897+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994901+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994901+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994901+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994906+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994926+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.994991+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:10.995011+00:00", "quote", 10.11, 10.11]
["2026-08-31T19:58:10.995077+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995077+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995317+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995317+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995392+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995442+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995628+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995736+00:00", "trade", 10.11, 1.0]
["2026-08-31T19:58:10.995908+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995914+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.995914+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.996004+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:10.996189+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.996234+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.996494+00:00", "trade", 10.11, 114.0]
["2026-08-31T19:58:10.996836+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.996975+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:58:10.997031+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.997375+00:00", "trade", 10.11, 800.0]
["2026-08-31T19:58:10.997703+00:00", "trade", 10.115, 56.0]
["2026-08-31T19:58:10.997742+00:00", "trade", 10.11, 800.0]
["2026-08-31T19:58:10.998024+00:00", "trade", 10.11, 22.0]
["2026-08-31T19:58:10.998049+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.998241+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:58:10.998349+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:58:10.998358+00:00", "trade", 10.11, 142.0]
["2026-08-31T19:58:10.998382+00:00", "trade", 10.115, 176.0]
["2026-08-31T19:58:10.998728+00:00", "trade", 10.11, 138.0]
["2026-08-31T19:58:10.998871+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.998881+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.999106+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:10.999239+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:58:10.999314+00:00", "trade", 10.11, 55.0]
["2026-08-31T19:58:10.999850+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:58:11.000359+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.001245+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:11.001682+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.001722+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.002163+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.002965+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:58:11.004460+00:00", "trade", 10.11, 1000.0]
["2026-08-31T19:58:11.008264+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:58:11.027152+00:00", "trade", 10.11, 97.0]
["2026-08-31T19:58:11.030877+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.032011+00:00", "trade", 10.11, 700.0]
["2026-08-31T19:58:11.060136+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.060146+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.060151+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.060158+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:58:11.060181+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.060209+00:00", "trade", 10.11, 490.0]
["2026-08-31T19:58:11.060216+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:11.060231+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.060231+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.060316+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.060798+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.060823+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.072959+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:58:11.073053+00:00", "trade", 10.1129, 200.0]
["2026-08-31T19:58:11.073834+00:00", "trade", 10.115, 12.0]
["2026-08-31T19:58:11.169030+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.192450+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.192605+00:00", "trade", 10.115, 554.0]
["2026-08-31T19:58:11.201316+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.201432+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.221655+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.235459+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:11.269288+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.300982+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:11.301794+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:11.301803+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:11.302055+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:11.311894+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.311899+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.311924+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.311954+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.312381+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.312435+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.312455+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.312696+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.314493+00:00", "trade", 10.11, 206.0]
["2026-08-31T19:58:11.314974+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:11.315262+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.315317+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.315431+00:00", "trade", 10.11, 94.0]
["2026-08-31T19:58:11.316748+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:58:11.325797+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.326744+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.351445+00:00", "trade", 10.115, 748.0]
["2026-08-31T19:58:11.351487+00:00", "trade", 10.115, 646.0]
["2026-08-31T19:58:11.351487+00:00", "trade", 10.115, 54.0]
["2026-08-31T19:58:11.386821+00:00", "trade", 10.115, 40.0]
["2026-08-31T19:58:11.455775+00:00", "trade", 10.1131, 1800.0]
["2026-08-31T19:58:11.457125+00:00", "trade", 10.1131, 100.0]
["2026-08-31T19:58:11.458577+00:00", "trade", 10.1131, 100.0]
["2026-08-31T19:58:11.505324+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.505765+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.505780+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.505850+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.701099+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.701560+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.795395+00:00", "trade", 10.1131, 200.0]
["2026-08-31T19:58:11.796144+00:00", "trade", 10.1131, 100.0]
["2026-08-31T19:58:11.842590+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.843011+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:11.843462+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.052380+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:12.052431+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:12.052485+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:12.059630+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.060086+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.432867+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.433323+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.682194+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.682650+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.683029+00:00", "trade", 10.115, 239.0]
["2026-08-31T19:58:12.684187+00:00", "trade", 10.115, 11.0]
["2026-08-31T19:58:12.741644+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:12.742468+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:12.742638+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.742698+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.742979+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:12.930910+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:12.931361+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.022433+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.033017+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.033098+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.120651+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.121107+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.294327+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:13.294849+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.295004+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:13.295301+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.295527+00:00", "trade", 10.115, 151.0]
["2026-08-31T19:58:13.295530+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:58:13.295530+00:00", "trade", 10.115, 48.0]
["2026-08-31T19:58:13.319443+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.319553+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.320916+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.321187+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.321483+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.322074+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.344713+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.427195+00:00", "trade", 10.1123, 70.0]
["2026-08-31T19:58:13.682946+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:58:13.683498+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.731527+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.732143+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.836246+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.836331+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.869084+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.875933+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:58:13.875995+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.876381+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.876391+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.876436+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.876887+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:13.919681+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:58:13.940383+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.007230+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:14.044470+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.072863+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.165463+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.165924+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.337616+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.337621+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.369267+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.369457+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.379982+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.425470+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.425931+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.495617+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.495702+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.496539+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.673640+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.674908+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.695647+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.747841+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.748984+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.749019+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.749445+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.836592+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.906914+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:14.907350+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.060774+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.061321+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.193494+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.194582+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.205247+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.205638+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.380183+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.554857+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:15.644807+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.645468+00:00", "trade", 10.115, 52.0]
["2026-08-31T19:58:15.645468+00:00", "trade", 10.115, 748.0]
["2026-08-31T19:58:15.645474+00:00", "trade", 10.115, 387.0]
["2026-08-31T19:58:15.645474+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:15.645477+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:15.645477+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:15.645480+00:00", "trade", 10.115, 513.0]
["2026-08-31T19:58:15.645733+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:15.645854+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.646155+00:00", "trade", 10.115, 187.0]
["2026-08-31T19:58:15.646155+00:00", "trade", 10.115, 13.0]
["2026-08-31T19:58:15.646160+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:15.646160+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:15.646163+00:00", "trade", 10.115, 487.0]
["2026-08-31T19:58:15.646163+00:00", "trade", 10.115, 113.0]
["2026-08-31T19:58:15.646226+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:15.646229+00:00", "trade", 10.115, 152.0]
["2026-08-31T19:58:15.646232+00:00", "trade", 10.115, 48.0]
["2026-08-31T19:58:15.646235+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:15.646591+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.646897+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:15.647072+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.647411+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:15.647463+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.647967+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:15.648496+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:15.649016+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:15.649528+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:15.650385+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.650555+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.650555+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.650560+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.655855+00:00", "trade", 10.11, 10000.0]
["2026-08-31T19:58:15.655864+00:00", "trade", 10.11, 3700.0]
["2026-08-31T19:58:15.656970+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.657316+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.657557+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.659301+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:15.706748+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:16.056840+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.056925+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.322652+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.322665+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:16.322712+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.323248+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.323609+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.323669+00:00", "trade", 10.115, 318.0]
["2026-08-31T19:58:16.324050+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.325188+00:00", "trade", 10.115, 201.0]
["2026-08-31T19:58:16.325696+00:00", "trade", 10.11, 85.0]
["2026-08-31T19:58:16.348430+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:58:16.498189+00:00", "trade", 10.115, 8.0]
["2026-08-31T19:58:16.768145+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.768145+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.775643+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:16.776229+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.777352+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:16.984644+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.035508+00:00", "trade", 10.1101, 200.0]
["2026-08-31T19:58:17.110828+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:17.111237+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:17.111440+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.222991+00:00", "trade", 10.1129, 100.0]
["2026-08-31T19:58:17.532606+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.532671+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.532756+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.567018+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.590138+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.590218+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.643429+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.684446+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:58:17.685291+00:00", "trade", 10.115, 415.0]
["2026-08-31T19:58:17.685895+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.763905+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.763973+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:17.764381+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.764827+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:17.845530+00:00", "trade", 10.110053, 69.0]
["2026-08-31T19:58:17.917365+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.007198+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.127815+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.128677+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.131910+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.132371+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.135596+00:00", "trade", 10.11, 14.0]
["2026-08-31T19:58:18.280471+00:00", "trade", 10.115, 6.0]
["2026-08-31T19:58:18.332466+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.333879+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.333899+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.344722+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:18.567230+00:00", "trade", 10.106, 200.0]
["2026-08-31T19:58:18.608391+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.608394+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:18.608409+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:18.608412+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:58:18.609063+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.609619+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.620585+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.685455+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:58:18.685483+00:00", "trade", 10.115, 443.0]
["2026-08-31T19:58:18.847715+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.850727+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:18.912574+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:19.207868+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:19.208472+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:19.220556+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:19.616827+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:19.617264+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:19.807705+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:19.955811+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:58:19.956474+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:19.962754+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.014532+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.078487+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:58:20.104235+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.138988+00:00", "trade", 10.11, 6.0]
["2026-08-31T19:58:20.139007+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.139463+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:20.139737+00:00", "trade", 10.115, 99.0]
["2026-08-31T19:58:20.151246+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.189026+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.303102+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.488197+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.489084+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.609528+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:20.609609+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:58:20.609714+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:58:20.609810+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:20.609898+00:00", "trade", 10.115, 234.0]
["2026-08-31T19:58:20.875224+00:00", "trade", 10.11, 5.0]
["2026-08-31T19:58:20.875853+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.876254+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.877888+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:20.878414+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.878850+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.879291+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:20.980366+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:21.112545+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:21.157898+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:21.759938+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:21.930498+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:21.961567+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:22.062416+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:22.128538+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:22.230260+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:22.238614+00:00", "trade", 10.1121, 210.0]
["2026-08-31T19:58:22.241465+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:22.241706+00:00", "trade", 10.115, 80.0]
["2026-08-31T19:58:22.263565+00:00", "trade", 10.115, 158.0]
["2026-08-31T19:58:22.263589+00:00", "trade", 10.115, 66.0]
["2026-08-31T19:58:22.263616+00:00", "trade", 10.115, 313.0]
["2026-08-31T19:58:22.263739+00:00", "trade", 10.115, 11.0]
["2026-08-31T19:58:22.337186+00:00", "trade", 10.1123, 16.0]
["2026-08-31T19:58:22.414105+00:00", "trade", 10.115, 80.0]
["2026-08-31T19:58:22.415149+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:22.694921+00:00", "trade", 10.115, 7.0]
["2026-08-31T19:58:22.716109+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:22.826782+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:22.828305+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:23.331967+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:23.332373+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:23.332423+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:23.392355+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:23.519363+00:00", "trade", 10.1101, 499.0]
["2026-08-31T19:58:23.703535+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:23.703635+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:24.116155+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:24.127792+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:24.164563+00:00", "trade", 10.115, 720.0]
["2026-08-31T19:58:24.164563+00:00", "trade", 10.115, 380.0]
["2026-08-31T19:58:24.165642+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:24.333010+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:24.336774+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:24.338458+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:24.348294+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:24.589217+00:00", "trade", 10.115, 30.0]
["2026-08-31T19:58:25.204530+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:25.285780+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:25.675241+00:00", "trade", 10.1131, 100.0]
["2026-08-31T19:58:26.093662+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.093772+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.211240+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:26.211610+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:26.211622+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:26.211632+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.211727+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.211805+00:00", "trade", 10.115, 12.0]
["2026-08-31T19:58:26.211872+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:26.211875+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:26.212149+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.212244+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.212584+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.218677+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:58:26.226493+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.257490+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:26.257740+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:58:26.258524+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.258524+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.259006+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:26.259015+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:26.259063+00:00", "trade", 10.11, 43.0]
["2026-08-31T19:58:26.259080+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.259165+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.259424+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:26.260082+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.313348+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:26.478331+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.491803+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.519990+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.781927+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.781982+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.782077+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.944216+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:26.946989+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:26.947039+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.949450+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:26.949515+00:00", "trade", 10.11, 2166.0]
["2026-08-31T19:58:26.956101+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.015176+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:27.015241+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.015757+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.118541+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.187049+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.187109+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.187134+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.212510+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.212575+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.213041+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.213472+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.244070+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.257666+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:27.257903+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:27.306608+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.306664+00:00", "trade", 10.11, 300.0]
["2026-08-31T19:58:27.306691+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:27.306700+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:27.307085+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:27.307473+00:00", "trade", 10.11, 206.0]
["2026-08-31T19:58:27.357593+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:27.358408+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:27.358489+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:27.361484+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.361509+00:00", "trade", 10.11, 600.0]
["2026-08-31T19:58:27.361509+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:27.361514+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.362160+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.371803+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.383037+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:27.423837+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.464754+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.500144+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:58:27.583827+00:00", "trade", 10.113, 100.0]
["2026-08-31T19:58:27.585586+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.592633+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:27.657727+00:00", "trade", 10.1131, 100.0]
["2026-08-31T19:58:28.211240+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:28.211721+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:28.244712+00:00", "trade", 10.1125, 11.0]
["2026-08-31T19:58:28.296703+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:58:28.296977+00:00", "trade", 10.115, 277.0]
["2026-08-31T19:58:28.297169+00:00", "trade", 10.115, 446.0]
["2026-08-31T19:58:28.297704+00:00", "trade", 10.115, 136.0]
["2026-08-31T19:58:28.492139+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:28.492209+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:28.508408+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:29.211247+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:29.348235+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:29.348298+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:29.348355+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:29.554092+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:30.012917+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:30.389437+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:58:30.686271+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:30.902901+00:00", "trade", 10.115, 28.0]
["2026-08-31T19:58:31.211761+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:31.231697+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:31.233932+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:31.234998+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:31.241466+00:00", "trade", 10.1127, 10.0]
["2026-08-31T19:58:31.338067+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:31.427599+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:31.427599+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:31.708470+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:31.710955+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:31.734144+00:00", "trade", 10.1131, 4700.0]
["2026-08-31T19:58:31.858661+00:00", "trade", 10.115, 5.0]
["2026-08-31T19:58:31.974003+00:00", "trade", 10.115, 3700.0]
["2026-08-31T19:58:31.974010+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:31.974012+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:31.974015+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:58:31.974018+00:00", "trade", 10.115, 717.0]
["2026-08-31T19:58:31.974018+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:31.974021+00:00", "trade", 10.115, 80.0]
["2026-08-31T19:58:31.974027+00:00", "trade", 10.115, 720.0]
["2026-08-31T19:58:31.974027+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:31.974030+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:31.975058+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:31.975534+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:31.975588+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:31.975603+00:00", "trade", 10.115, 900.0]
["2026-08-31T19:58:31.975606+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:58:31.975606+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:31.977242+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:31.977245+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:31.977245+00:00", "trade", 10.115, 703.0]
["2026-08-31T19:58:31.977708+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:31.977792+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:31.978300+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:32.029428+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:32.063142+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:32.211588+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:32.311465+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:32.341924+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:32.341924+00:00", "trade", 10.115, 56.0]
["2026-08-31T19:58:32.386660+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:32.619805+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:32.619811+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:32.619907+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:32.619937+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:32.620082+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:32.620085+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:32.620605+00:00", "trade", 10.115, 77.0]
["2026-08-31T19:58:32.621928+00:00", "trade", 10.115, 14.0]
["2026-08-31T19:58:32.630237+00:00", "trade", 10.11, 9000.0]
["2026-08-31T19:58:32.661857+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:32.873422+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:32.977421+00:00", "trade", 10.113, 20.0]
["2026-08-31T19:58:32.998022+00:00", "trade", 10.115, 1200.0]
["2026-08-31T19:58:32.998022+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:33.054343+00:00", "trade", 10.11, 98.0]
["2026-08-31T19:58:33.054446+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:58:33.054500+00:00", "trade", 10.11, 2.0]
["2026-08-31T19:58:33.210799+00:00", "trade", 10.115, 1053.0]
["2026-08-31T19:58:33.210802+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:33.210805+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:33.210808+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:33.210808+00:00", "trade", 10.115, 447.0]
["2026-08-31T19:58:33.213900+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:33.215018+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:33.338425+00:00", "trade", 10.115, 299.0]
["2026-08-31T19:58:33.338699+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:33.442532+00:00", "trade", 10.112222, 1.0]
["2026-08-31T19:58:33.444322+00:00", "trade", 10.1109, 28.0]
["2026-08-31T19:58:33.454061+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:34.237531+00:00", "trade", 10.1101, 1.0]
["2026-08-31T19:58:34.238637+00:00", "trade", 10.12, 15.0]
["2026-08-31T19:58:34.238782+00:00", "trade", 10.115, 7.0]
["2026-08-31T19:58:34.278912+00:00", "trade", 10.115, 44.0]
["2026-08-31T19:58:34.343608+00:00", "trade", 10.1199, 10.0]
["2026-08-31T19:58:34.353589+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:34.526157+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:58:34.527817+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:35.211187+00:00", "trade", 10.115, 700.0]
["2026-08-31T19:58:35.260994+00:00", "trade", 10.1128, 15.0]
["2026-08-31T19:58:35.262049+00:00", "trade", 10.11, 384.0]
["2026-08-31T19:58:35.262182+00:00", "trade", 10.11, 397.0]
["2026-08-31T19:58:35.262221+00:00", "trade", 10.115, 470.0]
["2026-08-31T19:58:35.266094+00:00", "trade", 10.115, 4.0]
["2026-08-31T19:58:35.309797+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:35.435826+00:00", "trade", 10.115, 57.0]
["2026-08-31T19:58:35.694871+00:00", "trade", 10.115, 53.0]
["2026-08-31T19:58:35.694874+00:00", "trade", 10.115, 47.0]
["2026-08-31T19:58:36.096721+00:00", "trade", 10.115, 49.0]
["2026-08-31T19:58:36.096863+00:00", "trade", 10.115, 2900.0]
["2026-08-31T19:58:36.134079+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.134301+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.137736+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:58:36.139772+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:36.142195+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:36.144406+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:36.146159+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:36.147825+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.149743+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.154446+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.158232+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.160244+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.163456+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.289753+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.290162+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.290168+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.290174+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.290177+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.290183+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.290183+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.290441+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:36.340600+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.340612+00:00", "trade", 10.115, 150.0]
["2026-08-31T19:58:36.340612+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:36.340619+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.340619+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.340634+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:36.340874+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:36.684058+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:37.105064+00:00", "trade", 10.11, 400.0]
["2026-08-31T19:58:37.106899+00:00", "trade", 10.11, 200.0]
["2026-08-31T19:58:37.211352+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:37.214004+00:00", "trade", 10.115, 2179.0]
["2026-08-31T19:58:37.308341+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:37.331193+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:37.363158+00:00", "trade", 10.1159, 1.0]
["2026-08-31T19:58:37.504624+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:37.504627+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:37.504627+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:37.504630+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:37.504633+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:37.528339+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:37.554977+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:37.554996+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:37.566240+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:38.127737+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:38.127740+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:38.127821+00:00", "trade", 10.11, 100.0]
["2026-08-31T19:58:38.128820+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:38.211164+00:00", "trade", 10.115, 686.0]
["2026-08-31T19:58:38.211167+00:00", "trade", 10.115, 114.0]
["2026-08-31T19:58:38.231570+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:38.283380+00:00", "trade", 10.11, 3.0]
["2026-08-31T19:58:38.283531+00:00", "trade", 10.11, 7.0]
["2026-08-31T19:58:38.300975+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:38.426996+00:00", "trade", 10.115, 65.0]
["2026-08-31T19:58:38.507590+00:00", "trade", 10.115, 800.0]
["2026-08-31T19:58:39.074067+00:00", "trade", 10.1129, 100.0]
["2026-08-31T19:58:39.129542+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:39.130289+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:39.132439+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:39.211027+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:58:39.211587+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:39.325025+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:39.346616+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:58:39.687804+00:00", "trade", 10.115, 238.0]
["2026-08-31T19:58:39.688104+00:00", "trade", 10.115, 277.0]
["2026-08-31T19:58:39.692579+00:00", "trade", 10.115, 2.0]
["2026-08-31T19:58:39.725263+00:00", "trade", 10.115, 193.0]
["2026-08-31T19:58:40.025082+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:58:40.213337+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:40.217086+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:40.217181+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:40.217808+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:40.274227+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:40.338073+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:40.338152+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:40.509292+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:58:40.509370+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:58:40.509923+00:00", "trade", 10.115, 707.0]
["2026-08-31T19:58:40.531918+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:40.532095+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:40.535628+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:40.537887+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:58:40.540067+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:40.542226+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:40.544220+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:40.547029+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:40.549134+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:40.549134+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:40.551241+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:40.622246+00:00", "trade", 10.1128, 1.0]
["2026-08-31T19:58:41.104180+00:00", "trade", 10.12, 437.0]
["2026-08-31T19:58:41.105247+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.105293+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.106081+00:00", "trade", 10.115, 172.0]
["2026-08-31T19:58:41.106138+00:00", "trade", 10.115, 400.0]
["2026-08-31T19:58:41.108468+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:58:41.108778+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.108778+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.109449+00:00", "trade", 10.115, 925.0]
["2026-08-31T19:58:41.115646+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:58:41.119916+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:41.121360+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:58:41.122256+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:58:41.135286+00:00", "trade", 10.1126, 10.0]
["2026-08-31T19:58:41.159617+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:58:41.161568+00:00", "trade", 10.12, 2500.0]
["2026-08-31T19:58:41.163595+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:58:41.167992+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:58:41.168055+00:00", "trade", 10.12, 2500.0]
["2026-08-31T19:58:41.170030+00:00", "trade", 10.12, 600.0]
["2026-08-31T19:58:41.170082+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:58:41.170085+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:41.176012+00:00", "trade", 10.12, 2500.0]
["2026-08-31T19:58:41.176797+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.176854+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:41.179593+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:58:41.179644+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:58:41.185740+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.192376+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:58:41.192425+00:00", "trade", 10.12, 800.0]
["2026-08-31T19:58:41.346865+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:41.484836+00:00", "trade", 10.115, 33.0]
["2026-08-31T19:58:41.583627+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.583630+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.583636+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.583636+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:41.583636+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:41.584159+00:00", "trade", 10.115, 186.0]
["2026-08-31T19:58:41.584715+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:41.585221+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:41.600088+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.600160+00:00", "trade", 10.115, 1000.0]
["2026-08-31T19:58:41.603083+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.603086+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:41.657266+00:00", "trade", 10.115, 101.0]
["2026-08-31T19:58:41.774656+00:00", "trade", 10.1101, 1.0]
["2026-08-31T19:58:41.958684+00:00", "trade", 10.110356, 22.0]
["2026-08-31T19:58:41.963288+00:00", "trade", 10.110356, 212.0]
["2026-08-31T19:58:42.101542+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:42.108193+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.109085+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:42.109787+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.109796+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.109799+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.109802+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.109806+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.109808+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.109811+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.110054+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:42.110262+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.110352+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.110355+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.111092+00:00", "trade", 10.115, 176.0]
["2026-08-31T19:58:42.116805+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:42.116805+00:00", "trade", 10.115, 900.0]
["2026-08-31T19:58:42.175682+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.199842+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.200157+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.201396+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:42.327203+00:00", "trade", 10.115, 514.0]
["2026-08-31T19:58:42.327203+00:00", "trade", 10.115, 786.0]
["2026-08-31T19:58:42.422842+00:00", "trade", 10.110373, 22.0]
["2026-08-31T19:58:42.427603+00:00", "trade", 10.110373, 109.0]
["2026-08-31T19:58:42.432504+00:00", "trade", 10.110373, 3.0]
["2026-08-31T19:58:42.582404+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:58:42.583307+00:00", "trade", 10.115, 825.0]
["2026-08-31T19:58:42.583310+00:00", "trade", 10.115, 675.0]
["2026-08-31T19:58:42.712063+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:43.161559+00:00", "trade", 10.12, 264.0]
["2026-08-31T19:58:43.161570+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.161604+00:00", "trade", 10.1161, 4.0]
["2026-08-31T19:58:43.161636+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.161641+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.161647+00:00", "trade", 10.12, 20.0]
["2026-08-31T19:58:43.161647+00:00", "trade", 10.12, 20.0]
["2026-08-31T19:58:43.161651+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.161653+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:58:43.161653+00:00", "trade", 10.12, 544.0]
["2026-08-31T19:58:43.161658+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:43.161658+00:00", "trade", 10.12, 448.0]
["2026-08-31T19:58:43.161666+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.161686+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.161696+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.161965+00:00", "trade", 10.1161, 1.0]
["2026-08-31T19:58:43.162462+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.162509+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:43.162536+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:43.162555+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:43.162756+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:43.162786+00:00", "trade", 10.115, 300.0]
["2026-08-31T19:58:43.163094+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.163613+00:00", "trade", 10.115, 200.0]
["2026-08-31T19:58:43.168139+00:00", "trade", 10.115, 393.0]
["2026-08-31T19:58:43.170996+00:00", "trade", 10.115, 90.0]
["2026-08-31T19:58:43.201359+00:00", "trade", 10.1177, 1.0]
["2026-08-31T19:58:43.448647+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.448652+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:43.450356+00:00", "trade", 10.12, 3.0]
["2026-08-31T19:58:43.461365+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:58:43.689190+00:00", "trade", 10.115, 185.0]
["2026-08-31T19:58:43.693150+00:00", "trade", 10.115, 7.0]
["2026-08-31T19:58:43.694413+00:00", "trade", 10.115, 93.0]
["2026-08-31T19:58:43.695947+00:00", "trade", 10.115, 14.0]
["2026-08-31T19:58:43.715382+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:43.715386+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:43.715388+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:44.470536+00:00", "trade", 10.115, 500.0]
["2026-08-31T19:58:44.491772+00:00", "trade", 10.1179, 5.0]
["2026-08-31T19:58:44.549858+00:00", "trade", 10.115, 20.0]
["2026-08-31T19:58:44.583354+00:00", "trade", 10.115, 600.0]
["2026-08-31T19:58:44.583517+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:44.640445+00:00", "trade", 10.1104, 1283.0]
["2026-08-31T19:58:44.675854+00:00", "trade", 10.115, 56.0]
["2026-08-31T19:58:44.688704+00:00", "trade", 10.115, 56.0]
["2026-08-31T19:58:45.203900+00:00", "trade", 10.115, 83.0]
["2026-08-31T19:58:45.347232+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.354452+00:00", "trade", 10.11, 10.0]
["2026-08-31T19:58:45.461470+00:00", "trade", 10.115, 1.0]
["2026-08-31T19:58:45.506621+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513447+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513502+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513507+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513516+00:00", "trade", 10.115, 717.0]
["2026-08-31T19:58:45.513531+00:00", "trade", 10.12, 1200.0]
["2026-08-31T19:58:45.513531+00:00", "trade", 10.12, 6800.0]
["2026-08-31T19:58:45.513534+00:00", "trade", 10.12, 3200.0]
["2026-08-31T19:58:45.513537+00:00", "trade", 10.12, 2500.0]
["2026-08-31T19:58:45.513540+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:58:45.513540+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513542+00:00", "trade", 10.12, 4800.0]
["2026-08-31T19:58:45.513546+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513549+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:45.513549+00:00", "trade", 10.12, 20.0]
["2026-08-31T19:58:45.513552+00:00", "trade", 10.115, 100.0]
["2026-08-31T19:58:45.513552+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513555+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513555+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513563+00:00", "trade", 10.12, 15.0]
["2026-08-31T19:58:45.513563+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:58:45.513569+00:00", "trade", 10.12, 4800.0]
["2026-08-31T19:58:45.513573+00:00", "trade", 10.12, 600.0]
["2026-08-31T19:58:45.513573+00:00", "trade", 10.12, 2500.0]
["2026-08-31T19:58:45.513579+00:00", "trade", 10.12, 50.0]
["2026-08-31T19:58:45.513579+00:00", "trade", 10.12, 1380.0]
["2026-08-31T19:58:45.513579+00:00", "trade", 10.12, 40.0]
["2026-08-31T19:58:45.513583+00:00", "trade", 10.12, 5300.0]
["2026-08-31T19:58:45.513583+00:00", "trade", 10.12, 60.0]
["2026-08-31T19:58:45.513588+00:00", "trade", 10.12, 45.0]
["2026-08-31T19:58:45.513588+00:00", "trade", 10.12, 1200.0]
["2026-08-31T19:58:45.513588+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513592+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:58:45.513592+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513593+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513597+00:00", "trade", 10.12, 67.0]
["2026-08-31T19:58:45.513597+00:00", "trade", 10.12, 5000.0]
["2026-08-31T19:58:45.513597+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:58:45.513598+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513600+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:58:45.513600+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513602+00:00", "trade", 10.12, 2100.0]
["2026-08-31T19:58:45.513602+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513602+00:00", "trade", 10.12, 1700.0]
["2026-08-31T19:58:45.513605+00:00", "trade", 10.12, 1800.0]
["2026-08-31T19:58:45.513605+00:00", "trade", 10.12, 1200.0]
["2026-08-31T19:58:45.513609+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513611+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513618+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513620+00:00", "trade", 10.12, 22.0]
["2026-08-31T19:58:45.513620+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:58:45.513620+00:00", "trade", 10.12, 91.0]
["2026-08-31T19:58:45.513620+00:00", "trade", 10.12, 145.0]
["2026-08-31T19:58:45.513623+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513628+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513638+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513693+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513696+00:00", "trade", 10.12, 1600.0]
["2026-08-31T19:58:45.513701+00:00", "trade", 10.12, 4700.0]
["2026-08-31T19:58:45.513701+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513705+00:00", "trade", 10.12, 80.0]
["2026-08-31T19:58:45.513705+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513710+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:58:45.513710+00:00", "trade", 10.12, 400.0]
["2026-08-31T19:58:45.513713+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513713+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513720+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513720+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513723+00:00", "trade", 10.12, 3700.0]
["2026-08-31T19:58:45.513725+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:58:45.513729+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:58:45.513729+00:00", "trade", 10.12, 2900.0]
["2026-08-31T19:58:45.513736+00:00", "trade", 10.12, 17.0]
["2026-08-31T19:58:45.513736+00:00", "trade", 10.12, 190.0]
["2026-08-31T19:58:45.513736+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513741+00:00", "trade", 10.12, 727.0]
["2026-08-31T19:58:45.513741+00:00", "trade", 10.12, 1.0]
["2026-08-31T19:58:45.513744+00:00", "trade", 10.12, 1840.0]
["2026-08-31T19:58:45.513744+00:00", "trade", 10.12, 456.0]
["2026-08-31T19:58:45.513750+00:00", "trade", 10.12, 300.0]
["2026-08-31T19:58:45.513750+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:58:45.513750+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513750+00:00", "trade", 10.12, 500.0]
["2026-08-31T19:58:45.513750+00:00", "trade", 10.12, 136.0]
["2026-08-31T19:58:45.513750+00:00", "trade", 10.12, 32.0]
["2026-08-31T19:58:45.513753+00:00", "trade", 10.12, 709.0]
["2026-08-31T19:58:45.513753+00:00", "trade", 10.12, 136.0]
["2026-08-31T19:58:45.513757+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513757+00:00", "trade", 10.12, 10.0]
["2026-08-31T19:58:45.513762+00:00", "trade", 10.12, 4500.0]
["2026-08-31T19:58:45.513762+00:00", "trade", 10.12, 4056.0]
["2026-08-31T19:58:45.513853+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513868+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513868+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513868+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513877+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513877+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.513878+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.513878+00:00", "quote", 10.11, 10.12]
["2026-08-31T19:58:45.513880+00:00", "trade", 10.12, 344.0]
["2026-08-31T19:58:45.513880+00:00", "trade", 10.12, 7600.0]
["2026-08-31T19:58:45.513885+00:00", "trade", 10.12, 13.0]
["2026-08-31T19:58:45.513885+00:00", "trade", 10.12, 13.0]
["2026-08-31T19:58:45.513906+00:00", "trade", 10.12, 53.0]
["2026-08-31T19:58:45.513909+00:00", "trade", 10.12, 184.0]
["2026-08-31T19:58:45.513953+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.513978+00:00", "trade", 10.12, 102.0]
["2026-08-31T19:58:45.513987+00:00", "trade", 10.12, 5636.0]
["2026-08-31T19:58:45.513993+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:58:45.513993+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.513996+00:00", "trade", 10.12, 60.0]
["2026-08-31T19:58:45.513996+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.514000+00:00", "trade", 10.12, 1008.0]
["2026-08-31T19:58:45.514000+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.514003+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.514008+00:00", "trade", 10.12, 5.0]
["2026-08-31T19:58:45.514089+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514134+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514134+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514135+00:00", "trade", 10.12, 1200.0]
["2026-08-31T19:58:45.514139+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514144+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514144+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514144+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514154+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514154+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514154+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514164+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514164+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.514174+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.514194+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.514224+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514259+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514390+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.514402+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.514419+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514455+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514462+00:00", "trade", 10.12, 14.0]
["2026-08-31T19:58:45.514465+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514490+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514498+00:00", "trade", 10.12, 140.0]
["2026-08-31T19:58:45.514510+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514519+00:00", "trade", 10.12, 316.0]
["2026-08-31T19:58:45.514523+00:00", "trade", 10.12, 41.0]
["2026-08-31T19:58:45.514580+00:00", "trade", 10.12, 443.0]
["2026-08-31T19:58:45.514583+00:00", "trade", 10.12, 209.0]
["2026-08-31T19:58:45.514598+00:00", "trade", 10.12, 274.0]
["2026-08-31T19:58:45.514620+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514622+00:00", "trade", 10.12, 180.0]
["2026-08-31T19:58:45.514643+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:58:45.514655+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514655+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514655+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514690+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514712+00:00", "trade", 10.12, 120.0]
["2026-08-31T19:58:45.514712+00:00", "trade", 10.12, 646.0]
["2026-08-31T19:58:45.514715+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514730+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514740+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514754+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:58:45.514755+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514855+00:00", "quote", 10.12, 10.12]
["2026-08-31T19:58:45.514871+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.514971+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.515472+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.515667+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.515692+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.515698+00:00", "trade", 10.125, 3.0]
["2026-08-31T19:58:45.515800+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.515809+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.515999+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:45.516249+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.516690+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.516875+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.517878+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.517888+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.518579+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.518700+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.518780+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.519548+00:00", "trade", 10.125, 118.0]
["2026-08-31T19:58:45.521150+00:00", "trade", 10.12, 700.0]
["2026-08-31T19:58:45.521647+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.521992+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.522696+00:00", "trade", 10.12, 102.0]
["2026-08-31T19:58:45.523015+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.523060+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.523267+00:00", "trade", 10.12, 5.0]
["2026-08-31T19:58:45.523531+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.523812+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.523902+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.523907+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.523941+00:00", "trade", 10.12, 97.0]
["2026-08-31T19:58:45.524311+00:00", "trade", 10.125, 224.0]
["2026-08-31T19:58:45.525431+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.525481+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.525676+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.526002+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.527576+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.527621+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.528458+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.532021+00:00", "trade", 10.12, 84.0]
["2026-08-31T19:58:45.532021+00:00", "trade", 10.12, 39.0]
["2026-08-31T19:58:45.532213+00:00", "trade", 10.13, 60.0]
["2026-08-31T19:58:45.532528+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.532738+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.532974+00:00", "trade", 10.12, 200.0]
["2026-08-31T19:58:45.533029+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.533049+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.533284+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.533650+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.533695+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.533720+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.533726+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.533750+00:00", "trade", 10.12, 100.0]
["2026-08-31T19:58:45.533891+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.534297+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.534397+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.534783+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.534983+00:00", "trade", 10.125, 11.0]
["2026-08-31T19:58:45.541638+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:58:45.545368+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.565908+00:00", "trade", 10.125, 86.0]
["2026-08-31T19:58:45.565963+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.597294+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.614071+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.614382+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.627242+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.636705+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.684610+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:58:45.686248+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.713358+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.714565+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.736741+00:00", "trade", 10.125, 571.0]
["2026-08-31T19:58:45.736741+00:00", "trade", 10.125, 2129.0]
["2026-08-31T19:58:45.740963+00:00", "trade", 10.1295, 100.0]
["2026-08-31T19:58:45.788861+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.788861+00:00", "trade", 10.12, 600.0]
["2026-08-31T19:58:45.788901+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.789227+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.789468+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.789468+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.794069+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.807696+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.847606+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.895158+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.896261+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.908362+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:45.987353+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:45.999307+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:58:46.004378+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.008037+00:00", "trade", 10.117777, 38.0]
["2026-08-31T19:58:46.008097+00:00", "trade", 10.113162, 59.0]
["2026-08-31T19:58:46.008157+00:00", "trade", 10.117828, 75.0]
["2026-08-31T19:58:46.017419+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:46.028947+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.030666+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.062551+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.103658+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:46.106554+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:58:46.109065+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:46.110631+00:00", "trade", 10.125, 280.0]
["2026-08-31T19:58:46.128172+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.128533+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.129285+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.143030+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:58:46.152503+00:00", "trade", 10.125, 572.0]
["2026-08-31T19:58:46.171631+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.172417+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.231758+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.273092+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.273407+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.273564+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:46.274014+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.274981+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.275417+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.289887+00:00", "trade", 10.125, 1500.0]
["2026-08-31T19:58:46.291457+00:00", "trade", 10.125, 25.0]
["2026-08-31T19:58:46.291667+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:46.292209+00:00", "trade", 10.125, 20.0]
["2026-08-31T19:58:46.292209+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:46.292218+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:46.292218+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:46.292221+00:00", "trade", 10.125, 16.0]
["2026-08-31T19:58:46.301525+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:46.513803+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.514385+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.524434+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.525346+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.582780+00:00", "trade", 10.125, 4608.0]
["2026-08-31T19:58:46.582780+00:00", "trade", 10.125, 2392.0]
["2026-08-31T19:58:46.583649+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.583694+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.583699+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.583905+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.616688+00:00", "trade", 10.12, 10.0]
["2026-08-31T19:58:46.628421+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.673177+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.673227+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.688238+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:46.688303+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:47.151389+00:00", "trade", 10.125, 50.0]
["2026-08-31T19:58:47.216864+00:00", "trade", 10.125, 1408.0]
["2026-08-31T19:58:47.216864+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:58:47.216864+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:47.216866+00:00", "trade", 10.125, 2192.0]
["2026-08-31T19:58:47.359758+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:47.359808+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:47.360665+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:47.582860+00:00", "trade", 10.125, 4600.0]
["2026-08-31T19:58:47.583912+00:00", "trade", 10.12, 83.0]
["2026-08-31T19:58:47.584192+00:00", "trade", 10.125, 195.0]
["2026-08-31T19:58:48.181200+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:48.301221+00:00", "trade", 10.125, 45.0]
["2026-08-31T19:58:48.370163+00:00", "trade", 10.125, 13474.0]
["2026-08-31T19:58:48.371329+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:58:48.387833+00:00", "trade", 10.125, 1408.0]
["2026-08-31T19:58:48.387836+00:00", "trade", 10.125, 3218.0]
["2026-08-31T19:58:48.397131+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:48.545377+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:48.583508+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:48.583508+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:58:48.610897+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:48.707014+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:48.828142+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:48.829233+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:48.844501+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:48.900763+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:49.307705+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:49.583292+00:00", "trade", 10.125, 1000.0]
["2026-08-31T19:58:49.583296+00:00", "trade", 10.125, 500.0]
["2026-08-31T19:58:49.584339+00:00", "trade", 10.125, 83.0]
["2026-08-31T19:58:49.585758+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:49.586251+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:58:49.636272+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:49.681774+00:00", "trade", 10.1248, 11.0]
["2026-08-31T19:58:49.984888+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:50.002736+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:50.039984+00:00", "trade", 10.1127, 100.0]
["2026-08-31T19:58:50.050434+00:00", "trade", 10.125, 20.0]
["2026-08-31T19:58:50.050663+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:50.088757+00:00", "trade", 10.125, 32.0]
["2026-08-31T19:58:50.152566+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:58:50.238387+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:58:50.282183+00:00", "trade", 10.1077, 200.0]
["2026-08-31T19:58:50.294274+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:50.300571+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:50.399993+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:50.400583+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:50.514311+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:50.514316+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:50.583086+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:50.583086+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:50.583089+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:50.583537+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:50.584124+00:00", "trade", 10.125, 47.0]
["2026-08-31T19:58:51.079836+00:00", "trade", 10.1129, 538.0]
["2026-08-31T19:58:51.171792+00:00", "trade", 10.12, 31.0]
["2026-08-31T19:58:51.435554+00:00", "trade", 10.125, 6.0]
["2026-08-31T19:58:51.436923+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:51.438463+00:00", "trade", 10.125, 52.0]
["2026-08-31T19:58:51.438463+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:51.438465+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:58:51.438468+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:51.438468+00:00", "trade", 10.125, 280.0]
["2026-08-31T19:58:51.438471+00:00", "trade", 10.125, 77.0]
["2026-08-31T19:58:51.582670+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:51.584549+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:51.586784+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:51.711349+00:00", "trade", 10.125, 57.0]
["2026-08-31T19:58:51.948207+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:51.948232+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:51.949123+00:00", "trade", 10.13, 98.0]
["2026-08-31T19:58:52.037545+00:00", "trade", 10.125, 2280.0]
["2026-08-31T19:58:52.037545+00:00", "trade", 10.125, 320.0]
["2026-08-31T19:58:52.362807+00:00", "trade", 10.125, 5.0]
["2026-08-31T19:58:52.363844+00:00", "trade", 10.125, 112.0]
["2026-08-31T19:58:52.364837+00:00", "trade", 10.125, 7.0]
["2026-08-31T19:58:52.364951+00:00", "trade", 10.125, 238.0]
["2026-08-31T19:58:52.583465+00:00", "trade", 10.125, 600.0]
["2026-08-31T19:58:52.676085+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:52.676085+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:52.751865+00:00", "trade", 10.125, 43.0]
["2026-08-31T19:58:52.751865+00:00", "trade", 10.125, 57.0]
["2026-08-31T19:58:52.752049+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:52.752145+00:00", "trade", 10.125, 37.0]
["2026-08-31T19:58:53.064584+00:00", "trade", 10.1205, 500.0]
["2026-08-31T19:58:53.568425+00:00", "trade", 10.125, 48.0]
["2026-08-31T19:58:53.569507+00:00", "trade", 10.125, 15.0]
["2026-08-31T19:58:53.569649+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:58:53.570133+00:00", "trade", 10.125, 63.0]
["2026-08-31T19:58:53.570133+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:58:53.570136+00:00", "trade", 10.125, 24.0]
["2026-08-31T19:58:53.570512+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:53.570617+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:53.578090+00:00", "trade", 10.125, 13.0]
["2026-08-31T19:58:54.037449+00:00", "trade", 10.125, 35.0]
["2026-08-31T19:58:54.037479+00:00", "trade", 10.125, 63.0]
["2026-08-31T19:58:54.139755+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:54.449924+00:00", "trade", 10.125, 71.0]
["2026-08-31T19:58:54.556452+00:00", "trade", 10.125, 5.0]
["2026-08-31T19:58:54.582728+00:00", "trade", 10.125, 500.0]
["2026-08-31T19:58:54.658845+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:55.066412+00:00", "trade", 10.125, 50.0]
["2026-08-31T19:58:55.122733+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:58:55.429579+00:00", "trade", 10.125, 700.0]
["2026-08-31T19:58:55.448208+00:00", "trade", 10.125, 290.0]
["2026-08-31T19:58:55.582874+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:55.584308+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:55.584308+00:00", "trade", 10.125, 40.0]
["2026-08-31T19:58:55.584344+00:00", "trade", 10.125, 60.0]
["2026-08-31T19:58:55.827941+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:58:56.083741+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:56.213313+00:00", "trade", 10.114, 200.0]
["2026-08-31T19:58:56.524488+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:56.525475+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:56.667518+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:56.667539+00:00", "trade", 10.125, 17.0]
["2026-08-31T19:58:56.668038+00:00", "trade", 10.125, 110.0]
["2026-08-31T19:58:56.668588+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:57.046427+00:00", "trade", 10.125, 1.0]
["2026-08-31T19:58:58.442285+00:00", "trade", 10.1143, 8.0]
["2026-08-31T19:58:58.462926+00:00", "trade", 10.1238, 10.0]
["2026-08-31T19:58:58.464075+00:00", "trade", 10.125, 5.0]
["2026-08-31T19:58:58.464487+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:58.627859+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:58.683491+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.259555+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.266331+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.266386+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.273543+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.273738+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.276776+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.276821+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.295428+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:58:59.295428+00:00", "trade", 10.13, 5.0]
["2026-08-31T19:58:59.295430+00:00", "trade", 10.13, 395.0]
["2026-08-31T19:58:59.295586+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.295586+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.295589+00:00", "trade", 10.13, 900.0]
["2026-08-31T19:58:59.295770+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:58:59.296493+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.300552+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.316255+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.319297+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.383698+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.386673+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:58:59.386673+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.388763+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.390666+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.396371+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.399131+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.402078+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.411186+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.414804+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.419718+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.421898+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.424538+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.563072+00:00", "trade", 10.125, 845.0]
["2026-08-31T19:58:59.703018+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:58:59.710728+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.794180+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.797899+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.800155+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:58:59.802625+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.001337+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.001552+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.011947+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.012959+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.055962+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.059166+00:00", "trade", 10.125, 20.0]
["2026-08-31T19:59:00.196956+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:59:00.202555+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.517683+00:00", "trade", 10.125, 85.0]
["2026-08-31T19:59:00.517687+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.517687+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.517689+00:00", "trade", 10.125, 15.0]
["2026-08-31T19:59:00.517692+00:00", "trade", 10.125, 700.0]
["2026-08-31T19:59:00.524022+00:00", "trade", 10.13, 3.0]
["2026-08-31T19:59:00.524089+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524490+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524490+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524513+00:00", "trade", 10.13, 85.0]
["2026-08-31T19:59:00.524513+00:00", "trade", 10.13, 1100.0]
["2026-08-31T19:59:00.524516+00:00", "trade", 10.13, 13600.0]
["2026-08-31T19:59:00.524519+00:00", "trade", 10.13, 1500.0]
["2026-08-31T19:59:00.524522+00:00", "trade", 10.13, 120.0]
["2026-08-31T19:59:00.524528+00:00", "trade", 10.13, 2800.0]
["2026-08-31T19:59:00.524534+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.524537+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.524537+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:59:00.524545+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524545+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524546+00:00", "trade", 10.125, 1500.0]
["2026-08-31T19:59:00.524600+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524635+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524640+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524795+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524795+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524800+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524807+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:59:00.524875+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.524901+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.525171+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.525171+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.525176+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.525241+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.525241+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.525332+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.527291+00:00", "trade", 10.125, 70.0]
["2026-08-31T19:59:00.527321+00:00", "trade", 10.125, 30.0]
["2026-08-31T19:59:00.527371+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.532710+00:00", "trade", 10.125, 30.0]
["2026-08-31T19:59:00.537972+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.556060+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.563233+00:00", "trade", 10.13, 700.0]
["2026-08-31T19:59:00.563611+00:00", "trade", 10.13, 102.0]
["2026-08-31T19:59:00.563996+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.563996+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.564017+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.564035+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.564099+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.564111+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.564117+00:00", "trade", 10.125, 107.0]
["2026-08-31T19:59:00.564117+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.564123+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.564123+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.564126+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.564162+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:00.564168+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:00.564171+00:00", "trade", 10.13, 25.0]
["2026-08-31T19:59:00.564174+00:00", "trade", 10.13, 1322.0]
["2026-08-31T19:59:00.564224+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.564241+00:00", "trade", 10.125, 272.0]
["2026-08-31T19:59:00.564243+00:00", "trade", 10.125, 425.0]
["2026-08-31T19:59:00.564264+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.564276+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.564294+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.564299+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.564306+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:00.564309+00:00", "trade", 10.13, 412.0]
["2026-08-31T19:59:00.564327+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.564374+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.564375+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.564393+00:00", "trade", 10.125, 3.0]
["2026-08-31T19:59:00.564571+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.564589+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.564640+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.564750+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.564751+00:00", "trade", 10.125, 55.0]
["2026-08-31T19:59:00.564895+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.565277+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.565277+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.565298+00:00", "trade", 10.125, 203.0]
["2026-08-31T19:59:00.565301+00:00", "trade", 10.125, 682.0]
["2026-08-31T19:59:00.565563+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.565563+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.565752+00:00", "trade", 10.125, 4.0]
["2026-08-31T19:59:00.566219+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.566318+00:00", "trade", 10.13, 299.0]
["2026-08-31T19:59:00.566381+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:00.566862+00:00", "trade", 10.13, 700.0]
["2026-08-31T19:59:00.566986+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.567858+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.567936+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.568038+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.568137+00:00", "trade", 10.125, 145.0]
["2026-08-31T19:59:00.568170+00:00", "trade", 10.125, 18.0]
["2026-08-31T19:59:00.584030+00:00", "trade", 10.13, 7.0]
["2026-08-31T19:59:00.587214+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:59:00.588339+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.588387+00:00", "trade", 10.125, 140.0]
["2026-08-31T19:59:00.591698+00:00", "trade", 10.125, 260.0]
["2026-08-31T19:59:00.628921+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.634493+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.646795+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.661064+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:00.682340+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:59:00.716461+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.716576+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:59:00.827379+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.827389+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:00.827606+00:00", "trade", 10.125, 500.0]
["2026-08-31T19:59:00.844001+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:00.969495+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:00.969558+00:00", "trade", 10.13, 600.0]
["2026-08-31T19:59:01.084149+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.084194+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.085993+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.086049+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.172835+00:00", "trade", 10.1244, 1000.0]
["2026-08-31T19:59:01.318870+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:01.565723+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.565878+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.566640+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.591883+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:01.591886+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:01.591886+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:59:01.591889+00:00", "trade", 10.13, 900.0]
["2026-08-31T19:59:01.592832+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.592981+00:00", "trade", 10.125, 298.0]
["2026-08-31T19:59:01.594950+00:00", "trade", 10.125, 86.0]
["2026-08-31T19:59:01.595606+00:00", "trade", 10.125, 67.0]
["2026-08-31T19:59:01.596743+00:00", "trade", 10.125, 3.0]
["2026-08-31T19:59:01.648384+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.692359+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.713152+00:00", "trade", 10.1277, 2216.0]
["2026-08-31T19:59:01.725367+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:01.758175+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:01.854689+00:00", "trade", 10.125, 414.0]
["2026-08-31T19:59:01.854741+00:00", "trade", 10.125, 586.0]
["2026-08-31T19:59:01.854761+00:00", "trade", 10.125, 900.0]
["2026-08-31T19:59:01.855330+00:00", "trade", 10.125, 900.0]
["2026-08-31T19:59:01.890282+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:01.892309+00:00", "trade", 10.125, 1000.0]
["2026-08-31T19:59:01.894308+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:01.897114+00:00", "trade", 10.125, 1000.0]
["2026-08-31T19:59:02.452401+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:02.452401+00:00", "trade", 10.13, 500.0]
["2026-08-31T19:59:02.452582+00:00", "trade", 10.13, 107.0]
["2026-08-31T19:59:02.452588+00:00", "trade", 10.13, 378.0]
["2026-08-31T19:59:02.452591+00:00", "trade", 10.13, 400.0]
["2026-08-31T19:59:02.452598+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:02.452598+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.452603+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.452605+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452605+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452606+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:02.452609+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.452640+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452660+00:00", "trade", 10.13, 816.0]
["2026-08-31T19:59:02.452665+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452705+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452715+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452720+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452742+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:02.452742+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:02.452744+00:00", "trade", 10.13, 272.0]
["2026-08-31T19:59:02.452744+00:00", "trade", 10.13, 425.0]
["2026-08-31T19:59:02.452747+00:00", "trade", 10.13, 78.0]
["2026-08-31T19:59:02.452775+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452815+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452820+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452830+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452925+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452945+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.452991+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.453221+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.453221+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.453382+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.454755+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.523363+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.523655+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:59:02.528810+00:00", "trade", 10.125, 800.0]
["2026-08-31T19:59:02.584282+00:00", "trade", 10.125, 400.0]
["2026-08-31T19:59:02.584285+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.584285+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.584869+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.585669+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.585825+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.597099+00:00", "trade", 10.125, 10.0]
["2026-08-31T19:59:02.597863+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.598124+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:02.598416+00:00", "trade", 10.125, 85.0]
["2026-08-31T19:59:02.598663+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:02.599402+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:02.599450+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:02.599929+00:00", "trade", 10.13, 600.0]
["2026-08-31T19:59:02.600090+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.600571+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.661154+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:02.661217+00:00", "trade", 10.13, 510.0]
["2026-08-31T19:59:02.766193+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:02.830255+00:00", "trade", 10.13, 1300.0]
["2026-08-31T19:59:02.830668+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:02.880817+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.027857+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:03.140748+00:00", "trade", 10.125, 2.0]
["2026-08-31T19:59:03.142198+00:00", "trade", 10.125, 158.0]
["2026-08-31T19:59:03.144709+00:00", "trade", 10.125, 103.0]
["2026-08-31T19:59:03.144898+00:00", "trade", 10.125, 304.0]
["2026-08-31T19:59:03.146531+00:00", "trade", 10.125, 14.0]
["2026-08-31T19:59:03.357619+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.428643+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.467552+00:00", "trade", 10.125, 76.0]
["2026-08-31T19:59:03.526700+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:03.574261+00:00", "trade", 10.125, 82.0]
["2026-08-31T19:59:03.694850+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:03.694856+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.694860+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.694862+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.694871+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.694871+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.694886+00:00", "trade", 10.125, 191.0]
["2026-08-31T19:59:03.695004+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.695058+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:03.695121+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:03.695124+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:03.695131+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.695161+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.695202+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.695329+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:03.695340+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.695410+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:03.695740+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.695843+00:00", "trade", 10.125, 200.0]
["2026-08-31T19:59:03.696048+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.696755+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.696796+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:03.696805+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.696871+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:03.696961+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:03.697171+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.697184+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:03.718722+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:03.749911+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.751962+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:03.753962+00:00", "trade", 10.13, 139.0]
["2026-08-31T19:59:03.798356+00:00", "trade", 10.13, 900.0]
["2026-08-31T19:59:03.982402+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:04.170328+00:00", "trade", 10.13, 105.0]
["2026-08-31T19:59:04.197069+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:04.334984+00:00", "trade", 10.125, 64.0]
["2026-08-31T19:59:04.419373+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:04.419590+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:04.453378+00:00", "trade", 10.13, 500.0]
["2026-08-31T19:59:04.453873+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:04.550855+00:00", "trade", 10.13, 600.0]
["2026-08-31T19:59:04.550858+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:04.550861+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:04.575537+00:00", "trade", 10.125, 30.0]
["2026-08-31T19:59:04.692921+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:04.761349+00:00", "trade", 10.125, 700.0]
["2026-08-31T19:59:04.886996+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:05.080761+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:05.245556+00:00", "trade", 10.125, 1.0]
["2026-08-31T19:59:05.320040+00:00", "trade", 10.13, 600.0]
["2026-08-31T19:59:05.320607+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:05.415240+00:00", "trade", 10.1295, 5.0]
["2026-08-31T19:59:05.644619+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:05.644670+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:05.644763+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:05.645139+00:00", "trade", 10.13, 720.0]
["2026-08-31T19:59:05.645454+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:05.646023+00:00", "trade", 10.13, 2.0]
["2026-08-31T19:59:05.694390+00:00", "trade", 10.125, 58.0]
["2026-08-31T19:59:05.695815+00:00", "trade", 10.125, 114.0]
["2026-08-31T19:59:05.706912+00:00", "trade", 10.13, 346.0]
["2026-08-31T19:59:05.707687+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:05.709955+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:05.710012+00:00", "trade", 10.13, 354.0]
["2026-08-31T19:59:05.728647+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:05.736111+00:00", "trade", 10.1264, 3485.0]
["2026-08-31T19:59:05.737112+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:05.940624+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:06.033967+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.238033+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.342923+00:00", "trade", 10.13, 800.0]
["2026-08-31T19:59:06.343169+00:00", "trade", 10.13, 1900.0]
["2026-08-31T19:59:06.343169+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:06.343176+00:00", "trade", 10.13, 500.0]
["2026-08-31T19:59:06.343176+00:00", "trade", 10.13, 20.0]
["2026-08-31T19:59:06.343179+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:06.343182+00:00", "trade", 10.13, 1300.0]
["2026-08-31T19:59:06.343182+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:06.343185+00:00", "trade", 10.13, 22.0]
["2026-08-31T19:59:06.343185+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.343187+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.343187+00:00", "trade", 10.13, 800.0]
["2026-08-31T19:59:06.343191+00:00", "trade", 10.13, 8400.0]
["2026-08-31T19:59:06.343191+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.343194+00:00", "trade", 10.13, 167.0]
["2026-08-31T19:59:06.343194+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.343286+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343728+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343783+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343822+00:00", "trade", 10.13, 816.0]
["2026-08-31T19:59:06.343822+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:06.343825+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.343828+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.343831+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:06.343837+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.343843+00:00", "trade", 10.13, 228.0]
["2026-08-31T19:59:06.343853+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343858+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343873+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343918+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343948+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343968+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343968+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.343975+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:06.343987+00:00", "trade", 10.13, 16.0]
["2026-08-31T19:59:06.344103+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.344103+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.344134+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:06.344149+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.344550+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.344550+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.345692+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.365715+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.402861+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:06.403075+00:00", "trade", 10.125, 64.0]
["2026-08-31T19:59:06.403135+00:00", "trade", 10.125, 36.0]
["2026-08-31T19:59:06.488769+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.488931+00:00", "trade", 10.13, 1172.0]
["2026-08-31T19:59:06.488931+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.488931+00:00", "trade", 10.13, 588.0]
["2026-08-31T19:59:06.488957+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.488985+00:00", "trade", 10.125, 300.0]
["2026-08-31T19:59:06.488993+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.489023+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.489058+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:06.489079+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.489109+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.489109+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:06.489127+00:00", "trade", 10.13, 20.0]
["2026-08-31T19:59:06.489127+00:00", "trade", 10.13, 180.0]
["2026-08-31T19:59:06.587184+00:00", "trade", 10.1295, 100.0]
["2026-08-31T19:59:06.691784+00:00", "trade", 10.125, 3.0]
["2026-08-31T19:59:06.733226+00:00", "trade", 10.13, 64.0]
["2026-08-31T19:59:06.733283+00:00", "trade", 10.13, 36.0]
["2026-08-31T19:59:06.746496+00:00", "trade", 10.13, 64.0]
["2026-08-31T19:59:06.746559+00:00", "trade", 10.13, 11.0]
["2026-08-31T19:59:06.746614+00:00", "trade", 10.13, 25.0]
["2026-08-31T19:59:06.759105+00:00", "trade", 10.13, 58.0]
["2026-08-31T19:59:06.850531+00:00", "trade", 10.125, 1.0]
["2026-08-31T19:59:07.097574+00:00", "trade", 10.13, 80.0]
["2026-08-31T19:59:07.099498+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.099520+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:07.099520+00:00", "trade", 10.13, 20.0]
["2026-08-31T19:59:07.099520+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:07.099520+00:00", "trade", 10.13, 700.0]
["2026-08-31T19:59:07.099529+00:00", "trade", 10.13, 366.0]
["2026-08-31T19:59:07.099568+00:00", "trade", 10.13, 7.0]
["2026-08-31T19:59:07.099571+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:07.099578+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.099578+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.099697+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:07.099700+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:07.099703+00:00", "trade", 10.13, 400.0]
["2026-08-31T19:59:07.099709+00:00", "trade", 10.13, 860.0]
["2026-08-31T19:59:07.099748+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.099775+00:00", "trade", 10.13, 15.0]
["2026-08-31T19:59:07.099794+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.099842+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:07.099842+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:07.100115+00:00", "trade", 10.13, 15.0]
["2026-08-31T19:59:07.126587+00:00", "trade", 10.125, 100.0]
["2026-08-31T19:59:07.210837+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.322575+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:07.489249+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.667145+00:00", "trade", 10.13, 2900.0]
["2026-08-31T19:59:07.667699+00:00", "trade", 10.13, 57.0]
["2026-08-31T19:59:07.667703+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.667708+00:00", "trade", 10.13, 1700.0]
["2026-08-31T19:59:07.667714+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:07.667758+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.667763+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.667823+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.667823+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.667858+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:07.667858+00:00", "trade", 10.13, 3.0]
["2026-08-31T19:59:07.667868+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.667963+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.668043+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:07.885055+00:00", "trade", 10.13, 140.0]
["2026-08-31T19:59:07.885055+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:07.885058+00:00", "trade", 10.13, 60.0]
["2026-08-31T19:59:08.277863+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:08.277866+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:08.277881+00:00", "trade", 10.13, 2623.0]
["2026-08-31T19:59:08.277905+00:00", "trade", 10.13, 40.0]
["2026-08-31T19:59:08.277911+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:08.277914+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:08.277914+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.277917+00:00", "trade", 10.13, 40.0]
["2026-08-31T19:59:08.277917+00:00", "trade", 10.13, 60.0]
["2026-08-31T19:59:08.277920+00:00", "trade", 10.13, 6000.0]
["2026-08-31T19:59:08.277967+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.277997+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.277997+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.277997+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.278002+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.278007+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.278012+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.278027+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.278098+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.278124+00:00", "trade", 10.13, 15.0]
["2026-08-31T19:59:08.278124+00:00", "trade", 10.13, 82.0]
["2026-08-31T19:59:08.278124+00:00", "trade", 10.13, 700.0]
["2026-08-31T19:59:08.278283+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.278284+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:08.278288+00:00", "quote", 10.12, 10.13]
["2026-08-31T19:59:08.278308+00:00", "trade", 10.13, 583.0]
["2026-08-31T19:59:08.278314+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.278338+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278344+00:00", "trade", 10.13, 99.0]
["2026-08-31T19:59:08.278353+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278358+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278368+00:00", "trade", 10.13, 9440.0]
["2026-08-31T19:59:08.278388+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278458+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.278539+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278554+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278555+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:08.278555+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.278558+00:00", "trade", 10.13, 877.0]
["2026-08-31T19:59:08.278559+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278559+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278813+00:00", "trade", 10.12, 5.0]
["2026-08-31T19:59:08.278824+00:00", "quote", 10.13, 10.13]
["2026-08-31T19:59:08.278825+00:00", "trade", 10.13, 1023.0]
["2026-08-31T19:59:08.278825+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:08.278830+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.278831+00:00", "trade", 10.13, 160.0]
["2026-08-31T19:59:08.278900+00:00", "trade", 10.135, 1100.0]
["2026-08-31T19:59:08.278905+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.278909+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.278940+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.278950+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.278979+00:00", "trade", 10.13, 687.0]
["2026-08-31T19:59:08.278985+00:00", "trade", 10.13, 2929.0]
["2026-08-31T19:59:08.279000+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279005+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279005+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279045+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279045+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279051+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:08.279051+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:08.279051+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:08.279055+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279069+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279080+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279105+00:00", "trade", 10.13, 371.0]
["2026-08-31T19:59:08.279123+00:00", "trade", 10.13, 317.0]
["2026-08-31T19:59:08.279163+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279163+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279165+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279165+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:08.279174+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:08.279273+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:08.279300+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:08.279312+00:00", "trade", 10.13, 1516.0]
["2026-08-31T19:59:08.279433+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:08.279461+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279484+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:08.279499+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279508+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279517+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279544+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:08.279546+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279607+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279649+00:00", "trade", 10.135, 18.0]
["2026-08-31T19:59:08.279656+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279671+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.279697+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279751+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279751+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279766+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279766+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279796+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:08.279851+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:08.279869+00:00", "trade", 10.135, 52.0]
["2026-08-31T19:59:08.279872+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279875+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279875+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279878+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279881+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:08.279881+00:00", "trade", 10.135, 1400.0]
["2026-08-31T19:59:08.279884+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279926+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.279938+00:00", "trade", 10.13, 57.0]
["2026-08-31T19:59:08.280001+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:08.280007+00:00", "trade", 10.13, 149.0]
["2026-08-31T19:59:08.280076+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.280134+00:00", "trade", 10.13, 49.0]
["2026-08-31T19:59:08.280166+00:00", "trade", 10.135, 1400.0]
["2026-08-31T19:59:08.280233+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:08.280258+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.280318+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.280332+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.280335+00:00", "trade", 10.13, 1516.0]
["2026-08-31T19:59:08.280431+00:00", "trade", 10.135, 1400.0]
["2026-08-31T19:59:08.280497+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.280954+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:08.281029+00:00", "trade", 10.13, 1516.0]
["2026-08-31T19:59:08.281141+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.281201+00:00", "trade", 10.135, 33.0]
["2026-08-31T19:59:08.281264+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:08.281327+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.281384+00:00", "trade", 10.135, 4897.0]
["2026-08-31T19:59:08.281399+00:00", "trade", 10.135, 600.0]
["2026-08-31T19:59:08.281450+00:00", "trade", 10.13, 121.0]
["2026-08-31T19:59:08.281607+00:00", "trade", 10.13, 1516.0]
["2026-08-31T19:59:08.281701+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.282208+00:00", "trade", 10.13, 1516.0]
["2026-08-31T19:59:08.282298+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.282722+00:00", "trade", 10.13, 1516.0]
["2026-08-31T19:59:08.282764+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.283267+00:00", "trade", 10.13, 480.0]
["2026-08-31T19:59:08.289510+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.289680+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.289738+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:08.290123+00:00", "trade", 10.13, 800.0]
["2026-08-31T19:59:08.297208+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.320633+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.320699+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.322503+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.322567+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.334830+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.336226+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:08.353676+00:00", "trade", 10.135, 36.0]
["2026-08-31T19:59:08.377995+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.388622+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:08.390691+00:00", "trade", 10.13, 105.0]
["2026-08-31T19:59:08.390712+00:00", "trade", 10.135, 113.0]
["2026-08-31T19:59:08.415611+00:00", "trade", 10.135, 79.0]
["2026-08-31T19:59:08.417814+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.430224+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.509840+00:00", "trade", 10.1305, 1000.0]
["2026-08-31T19:59:08.517867+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.530176+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.584522+00:00", "trade", 10.135, 900.0]
["2026-08-31T19:59:08.584595+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.584685+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:08.618887+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.620265+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.630515+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.691515+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.740060+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.740842+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.784044+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.798444+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.802264+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.802291+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.802979+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.813643+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:08.883666+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:08.951583+00:00", "trade", 10.135, 4200.0]
["2026-08-31T19:59:08.970709+00:00", "trade", 10.135, 196.0]
["2026-08-31T19:59:09.034000+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:09.116120+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.116123+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.116123+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.116128+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.116134+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.116134+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.116137+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.116387+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:09.116579+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.117926+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.118317+00:00", "trade", 10.135, 25.0]
["2026-08-31T19:59:09.147007+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:09.297589+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:09.297629+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:09.300145+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:09.300386+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:09.300457+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:09.300611+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:09.301065+00:00", "trade", 10.135, 154.0]
["2026-08-31T19:59:09.311653+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:09.311746+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:09.311851+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:09.311932+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.312702+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:09.340527+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.521022+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.563696+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:09.563747+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:09.584683+00:00", "trade", 10.135, 1437.0]
["2026-08-31T19:59:09.584686+00:00", "trade", 10.135, 372.0]
["2026-08-31T19:59:09.584689+00:00", "trade", 10.135, 1100.0]
["2026-08-31T19:59:09.584692+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:09.584692+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.584695+00:00", "trade", 10.135, 3691.0]
["2026-08-31T19:59:09.584815+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.584918+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:09.694958+00:00", "trade", 10.135, 11.0]
["2026-08-31T19:59:09.695496+00:00", "trade", 10.135, 3.0]
["2026-08-31T19:59:09.801967+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:10.087866+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:10.113324+00:00", "trade", 10.135, 84.0]
["2026-08-31T19:59:10.157384+00:00", "trade", 10.13, 77.0]
["2026-08-31T19:59:10.446584+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:10.575212+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575444+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:10.575447+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575450+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575450+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:10.575453+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575456+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575456+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575459+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575492+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575606+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575705+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:10.575708+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575726+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575898+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:10.575952+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.575991+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.577140+00:00", "trade", 10.135, 184.0]
["2026-08-31T19:59:10.577380+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.584636+00:00", "trade", 10.135, 2300.0]
["2026-08-31T19:59:10.584706+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.584787+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.590780+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:10.606298+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:10.612380+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:10.612450+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:10.806064+00:00", "trade", 10.135, 53.0]
["2026-08-31T19:59:10.888348+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:11.031178+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:11.071754+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:11.170178+00:00", "trade", 10.14, 303.0]
["2026-08-31T19:59:11.556311+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:11.584382+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:11.584448+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:11.584532+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:11.584545+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:11.592005+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:11.592210+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:11.593322+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:11.593488+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:11.594531+00:00", "trade", 10.135, 23.0]
["2026-08-31T19:59:11.595124+00:00", "trade", 10.135, 2437.0]
["2026-08-31T19:59:11.979395+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:11.979961+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.122391+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:12.286028+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.286560+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.310409+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:12.310487+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:12.310565+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:12.336099+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:12.406955+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.407767+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.407828+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.562996+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.563177+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:12.563257+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.583888+00:00", "trade", 10.135, 600.0]
["2026-08-31T19:59:12.583957+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:12.584044+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:12.588221+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.608309+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:12.672120+00:00", "trade", 10.135, 30.0]
["2026-08-31T19:59:13.088509+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:13.094774+00:00", "trade", 10.135, 80.0]
["2026-08-31T19:59:13.261320+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:13.274105+00:00", "trade", 10.1164, 1.0]
["2026-08-31T19:59:13.278972+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:13.278972+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:13.279027+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:13.456233+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:13.563889+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:13.583826+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:13.583892+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:13.583982+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:13.584192+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:13.667650+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:13.667668+00:00", "trade", 10.13, 700.0]
["2026-08-31T19:59:13.667930+00:00", "trade", 10.13, 13.0]
["2026-08-31T19:59:13.694047+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:13.854950+00:00", "trade", 10.13, 97.0]
["2026-08-31T19:59:14.037805+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:14.106473+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:14.154582+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:14.171768+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:14.172432+00:00", "trade", 10.135, 32.0]
["2026-08-31T19:59:14.449598+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:14.449603+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:14.570746+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.147861+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.250718+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:15.250971+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.250974+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.250980+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.250980+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.250983+00:00", "trade", 10.135, 72.0]
["2026-08-31T19:59:15.250986+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.250989+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.250992+00:00", "trade", 10.135, 28.0]
["2026-08-31T19:59:15.250992+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.251022+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.251163+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.251241+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.251251+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.251500+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.251509+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.251569+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:15.251870+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.252252+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.252327+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.252327+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.252598+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:15.253055+00:00", "trade", 10.135, 15.0]
["2026-08-31T19:59:15.318157+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.318586+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:15.320956+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.326997+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.455517+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.468242+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.468405+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:15.468420+00:00", "trade", 10.135, 3.0]
["2026-08-31T19:59:15.468420+00:00", "trade", 10.135, 93.0]
["2026-08-31T19:59:15.468423+00:00", "trade", 10.135, 204.0]
["2026-08-31T19:59:15.468558+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.468603+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.471826+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.507601+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.541696+00:00", "trade", 10.1165, 413.0]
["2026-08-31T19:59:15.567683+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.627746+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:15.628497+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:15.718107+00:00", "trade", 10.135, 106.0]
["2026-08-31T19:59:15.718254+00:00", "trade", 10.135, 3.0]
["2026-08-31T19:59:15.718485+00:00", "trade", 10.135, 118.0]
["2026-08-31T19:59:15.718512+00:00", "trade", 10.135, 13.0]
["2026-08-31T19:59:15.718540+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:15.718567+00:00", "trade", 10.135, 167.0]
["2026-08-31T19:59:15.796954+00:00", "trade", 10.135, 96.0]
["2026-08-31T19:59:15.796954+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:15.906763+00:00", "trade", 10.1341, 2.0]
["2026-08-31T19:59:15.978513+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:16.126615+00:00", "trade", 10.135, 900.0]
["2026-08-31T19:59:16.313864+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:16.313942+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:16.314038+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:16.314946+00:00", "trade", 10.135, 256.0]
["2026-08-31T19:59:16.316468+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:16.334366+00:00", "trade", 10.135, 77.0]
["2026-08-31T19:59:16.336646+00:00", "trade", 10.135, 31.0]
["2026-08-31T19:59:16.346738+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:16.381488+00:00", "trade", 10.13, 5.0]
["2026-08-31T19:59:16.470795+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:16.613038+00:00", "trade", 10.135, 96.0]
["2026-08-31T19:59:16.613050+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:16.812463+00:00", "trade", 10.135, 96.0]
["2026-08-31T19:59:16.812481+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:17.023450+00:00", "trade", 10.135, 96.0]
["2026-08-31T19:59:17.023465+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:17.027426+00:00", "trade", 10.135, 6.0]
["2026-08-31T19:59:17.460115+00:00", "trade", 10.135, 96.0]
["2026-08-31T19:59:17.460118+00:00", "trade", 10.135, 22.0]
["2026-08-31T19:59:17.460118+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:17.460382+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460400+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460403+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460406+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460409+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460418+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460439+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460557+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460665+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460674+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460939+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460963+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460966+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460966+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460969+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460969+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.460993+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.461116+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.461224+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.461233+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.461660+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.461781+00:00", "trade", 10.135, 93.0]
["2026-08-31T19:59:17.464003+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.473117+00:00", "trade", 10.135, 82.0]
["2026-08-31T19:59:17.493169+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.506130+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.509065+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:17.509110+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:17.509321+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:17.548918+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:17.630340+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.633329+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.641304+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:17.830321+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.126353+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:18.126353+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:18.767488+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.767507+00:00", "trade", 10.135, 157.0]
["2026-08-31T19:59:18.767509+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.767515+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.767518+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.767521+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.767765+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:18.767951+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.768032+00:00", "trade", 10.135, 15.0]
["2026-08-31T19:59:18.768035+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.768035+00:00", "trade", 10.135, 85.0]
["2026-08-31T19:59:18.768039+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.768165+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.768174+00:00", "trade", 10.135, 13.0]
["2026-08-31T19:59:18.768300+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.768342+00:00", "trade", 10.14, 2.0]
["2026-08-31T19:59:18.768688+00:00", "trade", 10.135, 138.0]
["2026-08-31T19:59:18.769157+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.769485+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.777502+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.780957+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.783152+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:18.793085+00:00", "trade", 10.135, 25.0]
["2026-08-31T19:59:19.010462+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.051356+00:00", "trade", 10.14, 84.0]
["2026-08-31T19:59:19.086757+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.086793+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.092762+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.159036+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.236100+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.254582+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:19.285417+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.301088+00:00", "trade", 10.135, 2000.0]
["2026-08-31T19:59:19.341988+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.428726+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:19.473499+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:19.473531+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:19.473587+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:19.473668+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:19.473668+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:19.485757+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.485757+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:19.486580+00:00", "trade", 10.135, 30.0]
["2026-08-31T19:59:19.486653+00:00", "trade", 10.135, 30.0]
["2026-08-31T19:59:19.486713+00:00", "trade", 10.135, 40.0]
["2026-08-31T19:59:19.490778+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:19.494276+00:00", "trade", 10.14, 50.0]
["2026-08-31T19:59:19.532752+00:00", "trade", 10.135, 93.0]
["2026-08-31T19:59:19.582917+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:19.607750+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.015461+00:00", "trade", 10.13, 3.0]
["2026-08-31T19:59:20.019377+00:00", "trade", 10.135, 103.0]
["2026-08-31T19:59:20.314293+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:20.314375+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.370256+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.380078+00:00", "trade", 10.135, 828.0]
["2026-08-31T19:59:20.380123+00:00", "trade", 10.135, 855.0]
["2026-08-31T19:59:20.381052+00:00", "trade", 10.135, 65.0]
["2026-08-31T19:59:20.381058+00:00", "trade", 10.14, 763.0]
["2026-08-31T19:59:20.381328+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.381904+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.381914+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.381929+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.381994+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:20.381994+00:00", "trade", 10.135, 1100.0]
["2026-08-31T19:59:20.381996+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:20.381999+00:00", "trade", 10.135, 6882.0]
["2026-08-31T19:59:20.382003+00:00", "trade", 10.14, 496.0]
["2026-08-31T19:59:20.382003+00:00", "trade", 10.14, 600.0]
["2026-08-31T19:59:20.382005+00:00", "trade", 10.14, 15022.0]
["2026-08-31T19:59:20.382010+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.382010+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.382200+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.382210+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.383102+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.383102+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.383112+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.384024+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.384215+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.391131+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.391186+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.391692+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.403939+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:20.404000+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:20.409172+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.409445+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.409677+00:00", "trade", 10.135, 62.0]
["2026-08-31T19:59:20.409677+00:00", "trade", 10.135, 38.0]
["2026-08-31T19:59:20.412871+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:20.426604+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:20.429927+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.432259+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.433987+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:20.442091+00:00", "trade", 10.135, 3800.0]
["2026-08-31T19:59:20.445956+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.446006+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.482944+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.535910+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.536437+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:20.537183+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.540817+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.562759+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.569913+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.572111+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.604098+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.637391+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.698160+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.698652+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.720564+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.755622+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:20.758560+00:00", "trade", 10.135, 45.0]
["2026-08-31T19:59:20.758560+00:00", "trade", 10.135, 146.0]
["2026-08-31T19:59:20.759131+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.759134+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:20.759134+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.759137+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:20.759324+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.759327+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.759348+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.759582+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:20.759871+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:20.759877+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:20.759895+00:00", "trade", 10.135, 55.0]
["2026-08-31T19:59:20.759898+00:00", "trade", 10.135, 45.0]
["2026-08-31T19:59:20.759901+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:20.759901+00:00", "trade", 10.135, 121.0]
["2026-08-31T19:59:20.760136+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:20.771996+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.010913+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:21.011389+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:21.350302+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.350660+00:00", "trade", 10.135, 20.0]
["2026-08-31T19:59:21.350663+00:00", "trade", 10.135, 42.0]
["2026-08-31T19:59:21.402639+00:00", "trade", 10.135, 58.0]
["2026-08-31T19:59:21.402642+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.402648+00:00", "trade", 10.135, 42.0]
["2026-08-31T19:59:21.405697+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.405748+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.451153+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.732481+00:00", "trade", 10.135, 679.0]
["2026-08-31T19:59:21.732481+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.732481+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:21.732484+00:00", "trade", 10.135, 21.0]
["2026-08-31T19:59:21.732589+00:00", "trade", 10.135, 9.0]
["2026-08-31T19:59:21.733918+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.733942+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.734089+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.734185+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.734465+00:00", "trade", 10.135, 216.0]
["2026-08-31T19:59:21.734474+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:21.734612+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:21.734727+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:21.736412+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:21.737394+00:00", "trade", 10.135, 600.0]
["2026-08-31T19:59:21.755587+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:21.757578+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:21.757578+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:21.757704+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:21.767661+00:00", "trade", 10.135, 67.0]
["2026-08-31T19:59:21.829731+00:00", "trade", 10.135, 800.0]
["2026-08-31T19:59:21.835858+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:22.154299+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:22.200990+00:00", "trade", 10.14, 80.0]
["2026-08-31T19:59:22.341920+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:22.444052+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:22.444130+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:22.445339+00:00", "trade", 10.1351, 52.0]
["2026-08-31T19:59:22.487957+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:22.487983+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:22.487987+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:22.488137+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:22.488168+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:22.488214+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:22.488754+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:22.583601+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:22.603371+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:22.639913+00:00", "trade", 10.135, 50.0]
["2026-08-31T19:59:22.753754+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:22.753808+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:22.754296+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:22.765425+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:22.766120+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:22.786616+00:00", "trade", 10.135, 62.0]
["2026-08-31T19:59:22.786616+00:00", "trade", 10.135, 38.0]
["2026-08-31T19:59:22.815521+00:00", "trade", 10.14, 388.0]
["2026-08-31T19:59:22.828641+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:23.408130+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:23.418612+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:23.697408+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:23.698030+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:23.699230+00:00", "trade", 10.135, 32.0]
["2026-08-31T19:59:23.699248+00:00", "trade", 10.135, 41.0]
["2026-08-31T19:59:23.700535+00:00", "trade", 10.1383, 50.0]
["2026-08-31T19:59:23.700842+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:23.702502+00:00", "trade", 10.135, 26.0]
["2026-08-31T19:59:23.702547+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:23.717934+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:23.719730+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:23.757710+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:23.757713+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:23.757713+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:23.789950+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:23.808994+00:00", "trade", 10.135, 20.0]
["2026-08-31T19:59:23.911586+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:24.327767+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:24.337806+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:24.337861+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:24.357763+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:24.484627+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:24.496207+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:24.499563+00:00", "trade", 10.135, 62.0]
["2026-08-31T19:59:24.499563+00:00", "trade", 10.135, 38.0]
["2026-08-31T19:59:24.499629+00:00", "trade", 10.135, 71.0]
["2026-08-31T19:59:24.499744+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:24.499831+00:00", "trade", 10.135, 39.0]
["2026-08-31T19:59:24.502158+00:00", "trade", 10.135, 28.0]
["2026-08-31T19:59:24.505093+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:24.543104+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:24.688189+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:24.688269+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:24.939484+00:00", "trade", 10.1384, 231.0]
["2026-08-31T19:59:24.940510+00:00", "trade", 10.135, 8.0]
["2026-08-31T19:59:24.941712+00:00", "trade", 10.135, 48.0]
["2026-08-31T19:59:24.941742+00:00", "trade", 10.135, 183.0]
["2026-08-31T19:59:24.941884+00:00", "trade", 10.135, 166.0]
["2026-08-31T19:59:24.943189+00:00", "trade", 10.1357, 51.0]
["2026-08-31T19:59:24.943959+00:00", "trade", 10.135, 104.0]
["2026-08-31T19:59:24.944175+00:00", "trade", 10.135, 3.0]
["2026-08-31T19:59:24.967890+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:24.991977+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:25.205484+00:00", "trade", 10.13, 3200.0]
["2026-08-31T19:59:25.205562+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.205567+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.206774+00:00", "trade", 10.1304, 53.0]
["2026-08-31T19:59:25.250441+00:00", "trade", 10.14, 84.0]
["2026-08-31T19:59:25.277368+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.306633+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.319172+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:25.338694+00:00", "trade", 10.13, 400.0]
["2026-08-31T19:59:25.338764+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.377315+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:25.610465+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:25.610513+00:00", "trade", 10.135, 39.0]
["2026-08-31T19:59:25.610540+00:00", "trade", 10.135, 103.0]
["2026-08-31T19:59:25.633867+00:00", "trade", 10.135, 61.0]
["2026-08-31T19:59:25.633870+00:00", "trade", 10.135, 39.0]
["2026-08-31T19:59:25.635238+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:25.635308+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.686911+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.816106+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:25.827129+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.835905+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:25.858154+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:25.860032+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:25.860304+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:26.079744+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:26.108904+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:26.195679+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:26.318413+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:26.319168+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:26.319312+00:00", "trade", 10.135, 145.0]
["2026-08-31T19:59:26.319561+00:00", "trade", 10.135, 53.0]
["2026-08-31T19:59:26.319982+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:26.320151+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:26.320262+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:26.322809+00:00", "trade", 10.135, 169.0]
["2026-08-31T19:59:26.351783+00:00", "trade", 10.135, 8.0]
["2026-08-31T19:59:26.351810+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:26.352832+00:00", "trade", 10.135, 45.0]
["2026-08-31T19:59:26.372866+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:26.470349+00:00", "trade", 10.135, 31.0]
["2026-08-31T19:59:26.480738+00:00", "trade", 10.135, 19.0]
["2026-08-31T19:59:26.492917+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:26.494201+00:00", "trade", 10.1342, 50.0]
["2026-08-31T19:59:26.772760+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:26.772765+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:26.775830+00:00", "trade", 10.135, 150.0]
["2026-08-31T19:59:26.775833+00:00", "trade", 10.135, 1202.0]
["2026-08-31T19:59:26.775833+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:26.775835+00:00", "trade", 10.135, 198.0]
["2026-08-31T19:59:26.837723+00:00", "trade", 10.13, 197.0]
["2026-08-31T19:59:26.844028+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:26.894533+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:26.894798+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:26.934915+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:26.969730+00:00", "trade", 10.13, 30.0]
["2026-08-31T19:59:27.067946+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.068002+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.069044+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.092034+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:27.092104+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.092437+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:27.334178+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:27.334254+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.346107+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:27.390180+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:27.401048+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:27.401538+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:27.401667+00:00", "trade", 10.135, 35.0]
["2026-08-31T19:59:27.412529+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:27.447729+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.453813+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.461184+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:27.544133+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.544213+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.614705+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:27.737168+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:27.758654+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:27.758657+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:27.758919+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:27.759986+00:00", "trade", 10.1338, 50.0]
["2026-08-31T19:59:27.871978+00:00", "trade", 10.1382, 10.0]
["2026-08-31T19:59:28.007943+00:00", "trade", 10.135, 92.0]
["2026-08-31T19:59:28.008982+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.012074+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.094859+00:00", "trade", 10.14, 80.0]
["2026-08-31T19:59:28.217472+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.334203+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:28.334257+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.334588+00:00", "trade", 10.135, 55.0]
["2026-08-31T19:59:28.335105+00:00", "trade", 10.135, 61.0]
["2026-08-31T19:59:28.442373+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:28.458771+00:00", "trade", 10.135, 301.0]
["2026-08-31T19:59:28.479464+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.479496+00:00", "trade", 10.14, 153.0]
["2026-08-31T19:59:28.479499+00:00", "trade", 10.14, 347.0]
["2026-08-31T19:59:28.479504+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.557453+00:00", "trade", 10.135, 131.0]
["2026-08-31T19:59:28.557474+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.557478+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:28.557478+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.557481+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:28.557484+00:00", "trade", 10.14, 2300.0]
["2026-08-31T19:59:28.557484+00:00", "trade", 10.14, 2600.0]
["2026-08-31T19:59:28.557485+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.557491+00:00", "trade", 10.14, 5.0]
["2026-08-31T19:59:28.557491+00:00", "trade", 10.14, 70.0]
["2026-08-31T19:59:28.557491+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:28.557496+00:00", "trade", 10.14, 25.0]
["2026-08-31T19:59:28.557496+00:00", "trade", 10.14, 50.0]
["2026-08-31T19:59:28.557496+00:00", "trade", 10.14, 150.0]
["2026-08-31T19:59:28.557499+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:28.557499+00:00", "trade", 10.14, 17600.0]
["2026-08-31T19:59:28.557575+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.557600+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.557625+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.558172+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.558172+00:00", "trade", 10.135, 6.0]
["2026-08-31T19:59:28.558289+00:00", "trade", 10.14, 60.0]
["2026-08-31T19:59:28.558422+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.558427+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.558502+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.558527+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.558780+00:00", "trade", 10.1364, 54.0]
["2026-08-31T19:59:28.558840+00:00", "trade", 10.14, 74.0]
["2026-08-31T19:59:28.558903+00:00", "trade", 10.14, 272.0]
["2026-08-31T19:59:28.561185+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.563630+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.565010+00:00", "trade", 10.14, 1900.0]
["2026-08-31T19:59:28.579582+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.579673+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.585324+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.587152+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:28.646892+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.695893+00:00", "trade", 10.135, 6.0]
["2026-08-31T19:59:28.777306+00:00", "trade", 10.135, 116.0]
["2026-08-31T19:59:28.817033+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:28.846377+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:28.846404+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:28.847694+00:00", "trade", 10.138, 51.0]
["2026-08-31T19:59:28.857530+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:28.887737+00:00", "trade", 10.135, 5000.0]
["2026-08-31T19:59:28.889024+00:00", "trade", 10.135, 78.0]
["2026-08-31T19:59:28.902361+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:28.907681+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.907867+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:28.915465+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.008967+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.081421+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:29.097371+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.097699+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.097951+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.209108+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.211796+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:29.211799+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.211962+00:00", "trade", 10.135, 569.0]
["2026-08-31T19:59:29.212349+00:00", "trade", 10.14, 80.0]
["2026-08-31T19:59:29.212352+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.212355+00:00", "trade", 10.14, 17.0]
["2026-08-31T19:59:29.212385+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:29.212405+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.212420+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.212812+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:29.213185+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:29.213347+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.313260+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:29.317758+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.325833+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:29.327117+00:00", "trade", 10.1353, 51.0]
["2026-08-31T19:59:29.412551+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.412607+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.416029+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.418019+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.418098+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.470834+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:29.588049+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.588230+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.588335+00:00", "trade", 10.135, 75.0]
["2026-08-31T19:59:29.667976+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.668710+00:00", "trade", 10.135, 194.0]
["2026-08-31T19:59:29.668713+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.680649+00:00", "trade", 10.135, 5497.0]
["2026-08-31T19:59:29.681361+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.681929+00:00", "trade", 10.135, 97.0]
["2026-08-31T19:59:29.694367+00:00", "trade", 10.13, 6.0]
["2026-08-31T19:59:29.695002+00:00", "trade", 10.135, 74.0]
["2026-08-31T19:59:29.695666+00:00", "trade", 10.135, 74.0]
["2026-08-31T19:59:29.697894+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.697930+00:00", "trade", 10.135, 25.0]
["2026-08-31T19:59:29.698348+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.699085+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.701250+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:29.701942+00:00", "trade", 10.14, 953.0]
["2026-08-31T19:59:29.701945+00:00", "trade", 10.14, 847.0]
["2026-08-31T19:59:29.701955+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.701958+00:00", "trade", 10.14, 23.0]
["2026-08-31T19:59:29.701960+00:00", "trade", 10.14, 1100.0]
["2026-08-31T19:59:29.701963+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:29.701963+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.701966+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:29.701969+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.701969+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:29.701972+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.701972+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.701975+00:00", "trade", 10.14, 2500.0]
["2026-08-31T19:59:29.701978+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.701979+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.701979+00:00", "trade", 10.14, 1285.0]
["2026-08-31T19:59:29.701988+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.701993+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.702003+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.702144+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.702177+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:29.702351+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.702399+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.702435+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.702435+00:00", "trade", 10.14, 1900.0]
["2026-08-31T19:59:29.702438+00:00", "trade", 10.14, 1000.0]
["2026-08-31T19:59:29.702474+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.702477+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.702495+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:29.702844+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.702931+00:00", "trade", 10.14, 1588.0]
["2026-08-31T19:59:29.702971+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.702982+00:00", "trade", 10.14, 40.0]
["2026-08-31T19:59:29.702982+00:00", "trade", 10.14, 20.0]
["2026-08-31T19:59:29.703097+00:00", "trade", 10.14, 129.0]
["2026-08-31T19:59:29.703097+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:29.703100+00:00", "trade", 10.14, 76.0]
["2026-08-31T19:59:29.703100+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.703100+00:00", "trade", 10.14, 6.0]
["2026-08-31T19:59:29.703280+00:00", "trade", 10.139, 54.0]
["2026-08-31T19:59:29.703343+00:00", "trade", 10.14, 63.0]
["2026-08-31T19:59:29.703728+00:00", "trade", 10.1399, 58.0]
["2026-08-31T19:59:29.704364+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.704375+00:00", "trade", 10.1399, 51.0]
["2026-08-31T19:59:29.704414+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.704417+00:00", "trade", 10.14, 1215.0]
["2026-08-31T19:59:29.704420+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.704420+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.704423+00:00", "trade", 10.14, 23085.0]
["2026-08-31T19:59:29.704502+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.704509+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.704554+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.704945+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.704979+00:00", "trade", 10.14, 102.0]
["2026-08-31T19:59:29.705071+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.705081+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.705391+00:00", "trade", 10.14, 21.0]
["2026-08-31T19:59:29.705710+00:00", "trade", 10.14, 372.0]
["2026-08-31T19:59:29.706780+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.707386+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.707496+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.707521+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.707644+00:00", "trade", 10.14, 81.0]
["2026-08-31T19:59:29.752958+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:29.753075+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.753099+00:00", "trade", 10.14, 700.0]
["2026-08-31T19:59:29.753100+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.753105+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.753112+00:00", "trade", 10.14, 512.0]
["2026-08-31T19:59:29.753112+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.753118+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.753124+00:00", "trade", 10.14, 10.0]
["2026-08-31T19:59:29.753150+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.753150+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.753200+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.753277+00:00", "trade", 10.14, 78.0]
["2026-08-31T19:59:29.753280+00:00", "trade", 10.14, 260.0]
["2026-08-31T19:59:29.753280+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:29.753310+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.753315+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.753475+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.756227+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.756558+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.757391+00:00", "trade", 10.135, 23.0]
["2026-08-31T19:59:29.757691+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758653+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758663+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758738+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758739+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:29.758739+00:00", "trade", 10.14, 20.0]
["2026-08-31T19:59:29.758741+00:00", "trade", 10.14, 2000.0]
["2026-08-31T19:59:29.758745+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:29.758750+00:00", "trade", 10.14, 1900.0]
["2026-08-31T19:59:29.758750+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.758750+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.758753+00:00", "trade", 10.14, 600.0]
["2026-08-31T19:59:29.758753+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:29.758773+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758773+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758773+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758773+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758784+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758788+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.758808+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.759109+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.759319+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.759463+00:00", "trade", 10.14, 600.0]
["2026-08-31T19:59:29.759465+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.759495+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.759505+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.760040+00:00", "trade", 10.1399, 74.0]
["2026-08-31T19:59:29.760140+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.760141+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.760141+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.760142+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:29.760220+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.760608+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.760738+00:00", "trade", 10.14, 56.0]
["2026-08-31T19:59:29.760801+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.760803+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.763765+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.763785+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.768837+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.769393+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.770715+00:00", "trade", 10.14, 2.0]
["2026-08-31T19:59:29.770790+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:29.770862+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.770863+00:00", "trade", 10.14, 297.0]
["2026-08-31T19:59:29.770866+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.770867+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.770869+00:00", "trade", 10.14, 1000.0]
["2026-08-31T19:59:29.770869+00:00", "trade", 10.14, 563.0]
["2026-08-31T19:59:29.771112+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.771132+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.771148+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.771338+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.771689+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.774661+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.808867+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:29.809017+00:00", "trade", 10.14, 536.0]
["2026-08-31T19:59:29.809023+00:00", "trade", 10.14, 700.0]
["2026-08-31T19:59:29.809027+00:00", "trade", 10.14, 275.0]
["2026-08-31T19:59:29.809029+00:00", "trade", 10.14, 449.0]
["2026-08-31T19:59:29.809268+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.809288+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.809303+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.809844+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.810094+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:29.810298+00:00", "trade", 10.14, 50.0]
["2026-08-31T19:59:29.811468+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.841570+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.844336+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:29.889479+00:00", "trade", 10.14, 6.0]
["2026-08-31T19:59:29.889624+00:00", "trade", 10.14, 7.0]
["2026-08-31T19:59:29.889630+00:00", "trade", 10.14, 486.0]
["2026-08-31T19:59:29.889633+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.889634+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.889654+00:00", "trade", 10.14, 301.0]
["2026-08-31T19:59:29.889883+00:00", "trade", 10.14, 600.0]
["2026-08-31T19:59:29.889886+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:29.889888+00:00", "trade", 10.14, 366.0]
["2026-08-31T19:59:29.889910+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.889910+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.889920+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.890481+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.890691+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.890922+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.891164+00:00", "trade", 10.1393, 51.0]
["2026-08-31T19:59:29.892327+00:00", "trade", 10.14, 3.0]
["2026-08-31T19:59:29.893172+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:29.948020+00:00", "trade", 10.1395, 100.0]
["2026-08-31T19:59:30.012788+00:00", "trade", 10.135, 1700.0]
["2026-08-31T19:59:30.012796+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:30.013003+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.013353+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.013392+00:00", "trade", 10.14, 2600.0]
["2026-08-31T19:59:30.013398+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.013403+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.013423+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.015719+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:30.015759+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:30.017701+00:00", "trade", 10.14, 700.0]
["2026-08-31T19:59:30.018432+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.019150+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:30.019875+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.020594+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.027616+00:00", "trade", 10.135, 305.0]
["2026-08-31T19:59:30.028812+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:30.029496+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.029912+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.029932+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.037796+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.044871+00:00", "trade", 10.135, 1400.0]
["2026-08-31T19:59:30.051679+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.051904+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.052055+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.082291+00:00", "trade", 10.1358, 54.0]
["2026-08-31T19:59:30.089262+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:30.089367+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:30.089367+00:00", "trade", 10.14, 7.0]
["2026-08-31T19:59:30.089400+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:30.089404+00:00", "trade", 10.135, 20.0]
["2026-08-31T19:59:30.089406+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:30.089409+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.089418+00:00", "trade", 10.135, 80.0]
["2026-08-31T19:59:30.089430+00:00", "trade", 10.14, 295.0]
["2026-08-31T19:59:30.089433+00:00", "trade", 10.14, 1003.0]
["2026-08-31T19:59:30.089499+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.089653+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:30.089653+00:00", "trade", 10.14, 213.0]
["2026-08-31T19:59:30.089659+00:00", "trade", 10.14, 20.0]
["2026-08-31T19:59:30.089659+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.089662+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.089665+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.089665+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.089668+00:00", "trade", 10.14, 120.0]
["2026-08-31T19:59:30.089668+00:00", "trade", 10.14, 600.0]
["2026-08-31T19:59:30.089692+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:30.089698+00:00", "trade", 10.14, 134.0]
["2026-08-31T19:59:30.089698+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.089699+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.089699+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.089734+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.089734+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.089758+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.089935+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090014+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.090014+00:00", "trade", 10.14, 20.0]
["2026-08-31T19:59:30.090014+00:00", "trade", 10.14, 2629.0]
["2026-08-31T19:59:30.090014+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.090015+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090015+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090040+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090060+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090060+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090071+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:30.090075+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090134+00:00", "trade", 10.14, 99.0]
["2026-08-31T19:59:30.090135+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090143+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.090145+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:30.090150+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090165+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090186+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090281+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090281+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090281+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090286+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090286+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090290+00:00", "trade", 10.14, 762.0]
["2026-08-31T19:59:30.090291+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090291+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090291+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090296+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090306+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090306+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090311+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090314+00:00", "trade", 10.14, 1662.0]
["2026-08-31T19:59:30.090316+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090336+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090336+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090360+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.090361+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090361+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:30.090391+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.090456+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.090480+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.090486+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.090492+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.090495+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.090498+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.090498+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.090501+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.090501+00:00", "trade", 10.14, 3100.0]
["2026-08-31T19:59:30.090525+00:00", "trade", 10.14, 17.0]
["2026-08-31T19:59:30.090561+00:00", "trade", 10.14, 1300.0]
["2026-08-31T19:59:30.090591+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.090657+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:30.090677+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.090922+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.090985+00:00", "trade", 10.145, 400.0]
["2026-08-31T19:59:30.091042+00:00", "trade", 10.145, 91.0]
["2026-08-31T19:59:30.091042+00:00", "trade", 10.145, 109.0]
["2026-08-31T19:59:30.091068+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.091093+00:00", "trade", 10.145, 200.0]
["2026-08-31T19:59:30.091128+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.091378+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.091460+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.091502+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.091535+00:00", "trade", 10.145, 11.0]
["2026-08-31T19:59:30.091575+00:00", "trade", 10.14, 17.0]
["2026-08-31T19:59:30.091590+00:00", "trade", 10.145, 89.0]
["2026-08-31T19:59:30.091590+00:00", "trade", 10.145, 11.0]
["2026-08-31T19:59:30.091647+00:00", "trade", 10.14, 7483.0]
["2026-08-31T19:59:30.091809+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.091842+00:00", "trade", 10.14, 1516.0]
["2026-08-31T19:59:30.092179+00:00", "trade", 10.14, 53.0]
["2026-08-31T19:59:30.092236+00:00", "trade", 10.14, 1422.0]
["2026-08-31T19:59:30.092310+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.092381+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.092579+00:00", "trade", 10.145, 11.0]
["2026-08-31T19:59:30.092979+00:00", "trade", 10.14, 1516.0]
["2026-08-31T19:59:30.093577+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.093628+00:00", "trade", 10.145, 40.0]
["2026-08-31T19:59:30.093704+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.093725+00:00", "trade", 10.14, 1516.0]
["2026-08-31T19:59:30.094295+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.094530+00:00", "trade", 10.14, 1516.0]
["2026-08-31T19:59:30.094732+00:00", "trade", 10.145, 19.0]
["2026-08-31T19:59:30.095926+00:00", "trade", 10.145, 6.0]
["2026-08-31T19:59:30.095959+00:00", "trade", 10.14, 1516.0]
["2026-08-31T19:59:30.096942+00:00", "trade", 10.145, 7.0]
["2026-08-31T19:59:30.097899+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.097965+00:00", "trade", 10.14, 1516.0]
["2026-08-31T19:59:30.098420+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.098900+00:00", "trade", 10.14, 1516.0]
["2026-08-31T19:59:30.099240+00:00", "trade", 10.145, 700.0]
["2026-08-31T19:59:30.103663+00:00", "trade", 10.145, 8.0]
["2026-08-31T19:59:30.104761+00:00", "trade", 10.1389, 50.0]
["2026-08-31T19:59:30.107049+00:00", "trade", 10.145, 2.0]
["2026-08-31T19:59:30.107170+00:00", "trade", 10.1383, 56.0]
["2026-08-31T19:59:30.108207+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:30.110965+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:30.111356+00:00", "trade", 10.137, 68.0]
["2026-08-31T19:59:30.111413+00:00", "trade", 10.1374, 53.0]
["2026-08-31T19:59:30.111792+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.114684+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.116675+00:00", "trade", 10.1391, 50.0]
["2026-08-31T19:59:30.116865+00:00", "trade", 10.1392, 50.0]
["2026-08-31T19:59:30.117361+00:00", "trade", 10.14, 51.0]
["2026-08-31T19:59:30.117493+00:00", "trade", 10.14, 56.0]
["2026-08-31T19:59:30.117956+00:00", "trade", 10.1402, 50.0]
["2026-08-31T19:59:30.118007+00:00", "trade", 10.1401, 78.0]
["2026-08-31T19:59:30.118134+00:00", "trade", 10.14, 66.0]
["2026-08-31T19:59:30.118804+00:00", "trade", 10.1406, 137.0]
["2026-08-31T19:59:30.118864+00:00", "trade", 10.1405, 146.0]
["2026-08-31T19:59:30.118976+00:00", "trade", 10.14, 68.0]
["2026-08-31T19:59:30.119018+00:00", "trade", 10.14, 63.0]
["2026-08-31T19:59:30.119225+00:00", "trade", 10.1402, 71.0]
["2026-08-31T19:59:30.119276+00:00", "trade", 10.1402, 66.0]
["2026-08-31T19:59:30.119333+00:00", "trade", 10.1409, 56.0]
["2026-08-31T19:59:30.119406+00:00", "trade", 10.1409, 52.0]
["2026-08-31T19:59:30.174000+00:00", "trade", 10.145, 24.0]
["2026-08-31T19:59:30.194362+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.197131+00:00", "trade", 10.145, 6.0]
["2026-08-31T19:59:30.197134+00:00", "trade", 10.145, 94.0]
["2026-08-31T19:59:30.197158+00:00", "trade", 10.145, 6.0]
["2026-08-31T19:59:30.198361+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.198406+00:00", "trade", 10.1425, 12.0]
["2026-08-31T19:59:30.198421+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.198512+00:00", "trade", 10.14, 88.0]
["2026-08-31T19:59:30.198987+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.199008+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.200000+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.200004+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.200007+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:30.200007+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:30.200009+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.200012+00:00", "trade", 10.145, 3788.0]
["2026-08-31T19:59:30.201329+00:00", "trade", 10.1435, 86.0]
["2026-08-31T19:59:30.201389+00:00", "trade", 10.1435, 80.0]
["2026-08-31T19:59:30.300370+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.300430+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:30.308694+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.308704+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.308711+00:00", "trade", 10.14, 78.0]
["2026-08-31T19:59:30.308760+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.308990+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.309251+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.309319+00:00", "trade", 10.15, 20.0]
["2026-08-31T19:59:30.309326+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.310589+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.311812+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.311867+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.312554+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.312599+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.313000+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.327314+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.333397+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.334458+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:30.340249+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.386906+00:00", "trade", 10.145, 24.0]
["2026-08-31T19:59:30.386933+00:00", "trade", 10.145, 1376.0]
["2026-08-31T19:59:30.386985+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.387039+00:00", "trade", 10.145, 1300.0]
["2026-08-31T19:59:30.387041+00:00", "trade", 10.145, 1300.0]
["2026-08-31T19:59:30.387168+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.387222+00:00", "trade", 10.145, 1200.0]
["2026-08-31T19:59:30.387243+00:00", "trade", 10.145, 1400.0]
["2026-08-31T19:59:30.387294+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.387366+00:00", "trade", 10.145, 1300.0]
["2026-08-31T19:59:30.387429+00:00", "trade", 10.145, 1300.0]
["2026-08-31T19:59:30.387492+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.387526+00:00", "trade", 10.145, 1400.0]
["2026-08-31T19:59:30.387829+00:00", "trade", 10.145, 500.0]
["2026-08-31T19:59:30.387953+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.388097+00:00", "trade", 10.145, 1400.0]
["2026-08-31T19:59:30.388326+00:00", "trade", 10.1437, 55.0]
["2026-08-31T19:59:30.388386+00:00", "trade", 10.1437, 52.0]
["2026-08-31T19:59:30.388539+00:00", "trade", 10.145, 60.0]
["2026-08-31T19:59:30.388623+00:00", "trade", 10.145, 56.0]
["2026-08-31T19:59:30.388735+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.388807+00:00", "trade", 10.145, 62.0]
["2026-08-31T19:59:30.388864+00:00", "trade", 10.145, 57.0]
["2026-08-31T19:59:30.389203+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.400384+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.401244+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.414275+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.414352+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.467034+00:00", "trade", 10.145, 400.0]
["2026-08-31T19:59:30.531950+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.593145+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.593193+00:00", "trade", 10.145, 200.0]
["2026-08-31T19:59:30.656412+00:00", "trade", 10.145, 3.0]
["2026-08-31T19:59:30.656469+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.656558+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.656560+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.684773+00:00", "trade", 10.142, 200.0]
["2026-08-31T19:59:30.686054+00:00", "trade", 10.1447, 51.0]
["2026-08-31T19:59:30.697520+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.700801+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:30.702082+00:00", "trade", 10.1446, 50.0]
["2026-08-31T19:59:30.710550+00:00", "trade", 10.145, 2.0]
["2026-08-31T19:59:30.711112+00:00", "trade", 10.145, 60.0]
["2026-08-31T19:59:30.745192+00:00", "trade", 10.1436, 400.0]
["2026-08-31T19:59:30.771850+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.773308+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.830027+00:00", "trade", 10.145, 33.0]
["2026-08-31T19:59:30.830639+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.831080+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.831097+00:00", "trade", 10.145, 300.0]
["2026-08-31T19:59:30.831637+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.831692+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.881661+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.899251+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:30.927725+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.927780+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.999049+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:30.999110+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.006868+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.006963+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.007905+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.008362+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.008412+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.008467+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.021057+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.021112+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.021642+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:31.047003+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.047054+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.047224+00:00", "trade", 10.145, 84.0]
["2026-08-31T19:59:31.071186+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.197500+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:31.197602+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.198253+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.198679+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.198734+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.198804+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.247580+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.249259+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:31.249346+00:00", "trade", 10.145, 200.0]
["2026-08-31T19:59:31.254882+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:31.314144+00:00", "trade", 10.145, 1300.0]
["2026-08-31T19:59:31.315396+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.315446+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.327830+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.327891+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.461313+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.469201+00:00", "trade", 10.145, 300.0]
["2026-08-31T19:59:31.470488+00:00", "trade", 10.1447, 51.0]
["2026-08-31T19:59:31.551667+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.683676+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:31.699506+00:00", "trade", 10.15, 31.0]
["2026-08-31T19:59:31.706522+00:00", "trade", 10.145, 79.0]
["2026-08-31T19:59:31.709995+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:31.719221+00:00", "trade", 10.145, 30.0]
["2026-08-31T19:59:31.733367+00:00", "trade", 10.145, 2.0]
["2026-08-31T19:59:31.745528+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:31.788151+00:00", "trade", 10.145, 10.0]
["2026-08-31T19:59:31.912680+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:31.913967+00:00", "trade", 10.1449, 51.0]
["2026-08-31T19:59:32.001631+00:00", "trade", 10.14, 3.0]
["2026-08-31T19:59:32.117887+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:32.246212+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:32.386450+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:32.386881+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:32.386931+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:32.387362+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:32.459775+00:00", "trade", 10.1423, 1.0]
["2026-08-31T19:59:32.589097+00:00", "trade", 10.145, 1.0]
["2026-08-31T19:59:32.630916+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:32.669795+00:00", "trade", 10.145, 10.0]
["2026-08-31T19:59:32.688180+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:32.812621+00:00", "trade", 10.1445, 1.0]
["2026-08-31T19:59:32.909478+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:33.070622+00:00", "trade", 10.145, 600.0]
["2026-08-31T19:59:33.081033+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:33.156950+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.267713+00:00", "trade", 10.145, 100.0]
["2026-08-31T19:59:33.407731+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.464131+00:00", "trade", 10.145, 500.0]
["2026-08-31T19:59:33.661297+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:59:33.661351+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:33.661408+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.819283+00:00", "trade", 10.145, 2.0]
["2026-08-31T19:59:33.822044+00:00", "trade", 10.145, 6.0]
["2026-08-31T19:59:33.910947+00:00", "trade", 10.14, 760.0]
["2026-08-31T19:59:33.910982+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911005+00:00", "trade", 10.14, 5100.0]
["2026-08-31T19:59:33.911008+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911010+00:00", "trade", 10.14, 6700.0]
["2026-08-31T19:59:33.911017+00:00", "trade", 10.14, 1096.0]
["2026-08-31T19:59:33.911017+00:00", "trade", 10.14, 8200.0]
["2026-08-31T19:59:33.911025+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:33.911025+00:00", "trade", 10.14, 6000.0]
["2026-08-31T19:59:33.911025+00:00", "trade", 10.14, 1200.0]
["2026-08-31T19:59:33.911029+00:00", "trade", 10.14, 7800.0]
["2026-08-31T19:59:33.911029+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911033+00:00", "trade", 10.14, 8200.0]
["2026-08-31T19:59:33.911033+00:00", "trade", 10.14, 2900.0]
["2026-08-31T19:59:33.911034+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911038+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911038+00:00", "trade", 10.14, 2200.0]
["2026-08-31T19:59:33.911041+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911041+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:33.911044+00:00", "trade", 10.14, 1600.0]
["2026-08-31T19:59:33.911044+00:00", "trade", 10.14, 514.0]
["2026-08-31T19:59:33.911050+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911050+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911050+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:33.911050+00:00", "trade", 10.14, 5.0]
["2026-08-31T19:59:33.911052+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:33.911062+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:33.911062+00:00", "trade", 10.14, 64.0]
["2026-08-31T19:59:33.911071+00:00", "trade", 10.14, 838.0]
["2026-08-31T19:59:33.911071+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:33.911078+00:00", "trade", 10.14, 174.0]
["2026-08-31T19:59:33.911078+00:00", "trade", 10.14, 1700.0]
["2026-08-31T19:59:33.911083+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911083+00:00", "trade", 10.14, 2200.0]
["2026-08-31T19:59:33.911089+00:00", "trade", 10.14, 1800.0]
["2026-08-31T19:59:33.911098+00:00", "trade", 10.14, 1404.0]
["2026-08-31T19:59:33.911149+00:00", "trade", 10.14, 3000.0]
["2026-08-31T19:59:33.911153+00:00", "trade", 10.14, 3200.0]
["2026-08-31T19:59:33.911153+00:00", "trade", 10.14, 2100.0]
["2026-08-31T19:59:33.911158+00:00", "trade", 10.14, 1500.0]
["2026-08-31T19:59:33.911158+00:00", "trade", 10.14, 66.0]
["2026-08-31T19:59:33.911161+00:00", "trade", 10.14, 22.0]
["2026-08-31T19:59:33.911161+00:00", "trade", 10.14, 2.0]
["2026-08-31T19:59:33.911164+00:00", "trade", 10.14, 1300.0]
["2026-08-31T19:59:33.911167+00:00", "trade", 10.14, 10.0]
["2026-08-31T19:59:33.911167+00:00", "trade", 10.14, 21900.0]
["2026-08-31T19:59:33.911171+00:00", "trade", 10.14, 83.0]
["2026-08-31T19:59:33.911171+00:00", "trade", 10.14, 6100.0]
["2026-08-31T19:59:33.911172+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911176+00:00", "trade", 10.14, 600.0]
["2026-08-31T19:59:33.911176+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911178+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911179+00:00", "trade", 10.14, 781.0]
["2026-08-31T19:59:33.911182+00:00", "trade", 10.14, 12700.0]
["2026-08-31T19:59:33.911182+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:33.911186+00:00", "trade", 10.14, 96.0]
["2026-08-31T19:59:33.911186+00:00", "trade", 10.14, 5000.0]
["2026-08-31T19:59:33.911191+00:00", "trade", 10.14, 1500.0]
["2026-08-31T19:59:33.911191+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911191+00:00", "trade", 10.14, 23.0]
["2026-08-31T19:59:33.911191+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911192+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911195+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:33.911207+00:00", "trade", 10.14, 4921.0]
["2026-08-31T19:59:33.911207+00:00", "trade", 10.14, 3600.0]
["2026-08-31T19:59:33.911211+00:00", "trade", 10.14, 666.0]
["2026-08-31T19:59:33.911213+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911215+00:00", "trade", 10.14, 6800.0]
["2026-08-31T19:59:33.911215+00:00", "trade", 10.14, 1600.0]
["2026-08-31T19:59:33.911219+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911221+00:00", "trade", 10.14, 246.0]
["2026-08-31T19:59:33.911222+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911224+00:00", "trade", 10.14, 2166.0]
["2026-08-31T19:59:33.911227+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911227+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:33.911231+00:00", "trade", 10.14, 10.0]
["2026-08-31T19:59:33.911231+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911302+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911307+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911317+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911317+00:00", "quote", 10.14, 10.15]
["2026-08-31T19:59:33.911327+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911352+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911426+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911427+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911427+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911463+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911498+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911537+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911537+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911543+00:00", "trade", 10.14, 700.0]
["2026-08-31T19:59:33.911543+00:00", "trade", 10.14, 700.0]
["2026-08-31T19:59:33.911553+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911573+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911603+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911603+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911618+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911622+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911624+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911628+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911636+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.911636+00:00", "trade", 10.14, 700.0]
["2026-08-31T19:59:33.911638+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911675+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:33.911703+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911705+00:00", "trade", 10.14, 5300.0]
["2026-08-31T19:59:33.911708+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911713+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911714+00:00", "trade", 10.14, 600.0]
["2026-08-31T19:59:33.911748+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911753+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911760+00:00", "trade", 10.14, 1200.0]
["2026-08-31T19:59:33.911762+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:33.911786+00:00", "trade", 10.14, 4100.0]
["2026-08-31T19:59:33.911788+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911818+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.911871+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:33.911959+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.912004+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.912078+00:00", "trade", 10.14, 161.0]
["2026-08-31T19:59:33.912079+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.912099+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.912126+00:00", "trade", 10.14, 95.0]
["2026-08-31T19:59:33.912159+00:00", "trade", 10.14, 138.0]
["2026-08-31T19:59:33.912159+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.912183+00:00", "trade", 10.14, 6999.0]
["2026-08-31T19:59:33.912184+00:00", "quote", 10.14, 10.14]
["2026-08-31T19:59:33.912225+00:00", "trade", 10.143, 52.0]
["2026-08-31T19:59:33.912237+00:00", "trade", 10.14, 102.0]
["2026-08-31T19:59:33.912239+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.912243+00:00", "trade", 10.14, 80.0]
["2026-08-31T19:59:33.912309+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:33.912312+00:00", "trade", 10.14, 77.0]
["2026-08-31T19:59:33.912376+00:00", "trade", 10.141, 113.0]
["2026-08-31T19:59:33.912379+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:33.912442+00:00", "trade", 10.14, 102.0]
["2026-08-31T19:59:33.912505+00:00", "trade", 10.14, 95.0]
["2026-08-31T19:59:33.912568+00:00", "trade", 10.14, 139.0]
["2026-08-31T19:59:33.912628+00:00", "trade", 10.14, 130.0]
["2026-08-31T19:59:33.912682+00:00", "trade", 10.14, 111.0]
["2026-08-31T19:59:33.912733+00:00", "trade", 10.14, 104.0]
["2026-08-31T19:59:33.912782+00:00", "trade", 10.14, 119.0]
["2026-08-31T19:59:33.912806+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.912830+00:00", "trade", 10.14, 111.0]
["2026-08-31T19:59:33.912871+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.912884+00:00", "trade", 10.14, 123.0]
["2026-08-31T19:59:33.912929+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:33.912935+00:00", "trade", 10.14, 115.0]
["2026-08-31T19:59:33.912986+00:00", "trade", 10.14, 80.0]
["2026-08-31T19:59:33.913013+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.913040+00:00", "trade", 10.14, 74.0]
["2026-08-31T19:59:33.913088+00:00", "trade", 10.14, 50.0]
["2026-08-31T19:59:33.913139+00:00", "trade", 10.14, 51.0]
["2026-08-31T19:59:33.913172+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.913188+00:00", "trade", 10.14, 58.0]
["2026-08-31T19:59:33.913239+00:00", "trade", 10.14, 50.0]
["2026-08-31T19:59:33.913248+00:00", "trade", 10.14, 150.0]
["2026-08-31T19:59:33.913293+00:00", "trade", 10.14, 62.0]
["2026-08-31T19:59:33.913311+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.913326+00:00", "trade", 10.14, 50.0]
["2026-08-31T19:59:33.913353+00:00", "trade", 10.14, 57.0]
["2026-08-31T19:59:33.913434+00:00", "trade", 10.14, 66.0]
["2026-08-31T19:59:33.913440+00:00", "trade", 10.135, 140.0]
["2026-08-31T19:59:33.913482+00:00", "trade", 10.14, 62.0]
["2026-08-31T19:59:33.913533+00:00", "trade", 10.14, 80.0]
["2026-08-31T19:59:33.913602+00:00", "trade", 10.14, 74.0]
["2026-08-31T19:59:33.913651+00:00", "trade", 10.14, 189.0]
["2026-08-31T19:59:33.913714+00:00", "trade", 10.14, 41.0]
["2026-08-31T19:59:33.913912+00:00", "trade", 10.135, 67.0]
["2026-08-31T19:59:33.913928+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.914054+00:00", "trade", 10.135, 66.0]
["2026-08-31T19:59:33.914093+00:00", "trade", 10.135, 152.0]
["2026-08-31T19:59:33.914375+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.914423+00:00", "trade", 10.14, 20.0]
["2026-08-31T19:59:33.914481+00:00", "trade", 10.14, 13.0]
["2026-08-31T19:59:33.915151+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.915350+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:33.915387+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.915464+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:33.916165+00:00", "trade", 10.13, 400.0]
["2026-08-31T19:59:33.916169+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:33.916169+00:00", "trade", 10.13, 700.0]
["2026-08-31T19:59:33.916171+00:00", "trade", 10.13, 471.0]
["2026-08-31T19:59:33.916171+00:00", "trade", 10.13, 529.0]
["2026-08-31T19:59:33.916390+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:33.916525+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.916610+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.916635+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.916655+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.917161+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.917211+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:33.917674+00:00", "trade", 10.135, 119.0]
["2026-08-31T19:59:33.917682+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.917867+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:33.918218+00:00", "trade", 10.135, 29.0]
["2026-08-31T19:59:33.918242+00:00", "trade", 10.135, 71.0]
["2026-08-31T19:59:33.918770+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.922852+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:33.922916+00:00", "trade", 10.135, 600.0]
["2026-08-31T19:59:33.922976+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:33.923051+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:33.926127+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.926173+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.928333+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.938174+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:33.938451+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:33.938685+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:33.939935+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.939985+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.940963+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.941208+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:33.943707+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:33.946887+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:33.984935+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:33.986472+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:34.053546+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.087230+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.087280+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.090037+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.090113+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.186045+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.218325+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.260140+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:34.261850+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.262464+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:34.414126+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:34.414743+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429027+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429033+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429039+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:34.429042+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429051+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429054+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429303+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:34.429571+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429571+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:34.429577+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429580+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.429833+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.430064+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.430114+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.430356+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:34.646348+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.698013+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:34.706658+00:00", "trade", 10.135, 129.0]
["2026-08-31T19:59:34.911618+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.911704+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.911839+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:34.911939+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:35.437590+00:00", "trade", 10.135, 1538.0]
["2026-08-31T19:59:35.437623+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:35.437626+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.437626+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.437630+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:35.437630+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.437632+00:00", "trade", 10.135, 538.0]
["2026-08-31T19:59:35.437659+00:00", "trade", 10.135, 600.0]
["2026-08-31T19:59:35.437659+00:00", "trade", 10.135, 938.0]
["2026-08-31T19:59:35.437665+00:00", "trade", 10.135, 1538.0]
["2026-08-31T19:59:35.437854+00:00", "trade", 10.135, 1544.0]
["2026-08-31T19:59:35.438224+00:00", "trade", 10.135, 507.0]
["2026-08-31T19:59:35.438669+00:00", "trade", 10.135, 2460.0]
["2026-08-31T19:59:35.438678+00:00", "trade", 10.135, 2460.0]
["2026-08-31T19:59:35.438747+00:00", "trade", 10.135, 2460.0]
["2026-08-31T19:59:35.438753+00:00", "trade", 10.135, 2460.0]
["2026-08-31T19:59:35.438806+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:35.438874+00:00", "trade", 10.1353, 67.0]
["2026-08-31T19:59:35.438934+00:00", "trade", 10.135, 61.0]
["2026-08-31T19:59:35.438949+00:00", "trade", 10.135, 93.0]
["2026-08-31T19:59:35.438952+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:35.438955+00:00", "trade", 10.135, 2071.0]
["2026-08-31T19:59:35.438994+00:00", "trade", 10.135, 65.0]
["2026-08-31T19:59:35.439051+00:00", "trade", 10.135, 69.0]
["2026-08-31T19:59:35.439950+00:00", "trade", 10.135, 63.0]
["2026-08-31T19:59:35.439998+00:00", "trade", 10.135, 68.0]
["2026-08-31T19:59:35.440049+00:00", "trade", 10.135, 69.0]
["2026-08-31T19:59:35.440098+00:00", "trade", 10.135, 74.0]
["2026-08-31T19:59:35.440230+00:00", "trade", 10.135, 69.0]
["2026-08-31T19:59:35.440278+00:00", "trade", 10.135, 74.0]
["2026-08-31T19:59:35.464052+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.554961+00:00", "trade", 10.135, 153.0]
["2026-08-31T19:59:35.567733+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:35.589153+00:00", "trade", 10.135, 20.0]
["2026-08-31T19:59:35.589907+00:00", "trade", 10.135, 57.0]
["2026-08-31T19:59:35.592569+00:00", "trade", 10.135, 58.0]
["2026-08-31T19:59:35.661712+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.663766+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.663820+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.666614+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.668505+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.670583+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.837245+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.955796+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:35.955844+00:00", "trade", 10.135, 120.0]
["2026-08-31T19:59:35.956223+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:36.094831+00:00", "trade", 10.135, 6.0]
["2026-08-31T19:59:36.186807+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:36.187340+00:00", "trade", 10.135, 139.0]
["2026-08-31T19:59:36.826657+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:36.827159+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:37.021801+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:37.147827+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:37.178288+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:37.178754+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:37.212261+00:00", "trade", 10.1236, 561.0]
["2026-08-31T19:59:37.385262+00:00", "trade", 10.135, 69.0]
["2026-08-31T19:59:37.412486+00:00", "trade", 10.135, 40.0]
["2026-08-31T19:59:37.413406+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:37.540007+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:37.777625+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:37.973781+00:00", "trade", 10.135, 15.0]
["2026-08-31T19:59:37.974810+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:37.978006+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:38.264503+00:00", "trade", 10.14, 84.0]
["2026-08-31T19:59:38.357820+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:38.725332+00:00", "trade", 10.1237, 1.0]
["2026-08-31T19:59:39.049869+00:00", "trade", 10.135, 12.0]
["2026-08-31T19:59:39.049920+00:00", "trade", 10.135, 8.0]
["2026-08-31T19:59:39.052485+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:39.052795+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:39.053144+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:39.053679+00:00", "trade", 10.135, 22.0]
["2026-08-31T19:59:39.053682+00:00", "trade", 10.135, 38.0]
["2026-08-31T19:59:39.106232+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:39.166372+00:00", "trade", 10.135, 594.0]
["2026-08-31T19:59:39.167894+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:39.280842+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:39.280965+00:00", "trade", 10.135, 81.0]
["2026-08-31T19:59:39.282349+00:00", "trade", 10.135, 29.0]
["2026-08-31T19:59:39.282400+00:00", "trade", 10.135, 92.0]
["2026-08-31T19:59:39.283690+00:00", "trade", 10.1354, 51.0]
["2026-08-31T19:59:39.335334+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:39.403627+00:00", "trade", 10.135, 41.0]
["2026-08-31T19:59:39.467029+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:39.468088+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:39.469378+00:00", "trade", 10.1354, 51.0]
["2026-08-31T19:59:39.593916+00:00", "trade", 10.135, 59.0]
["2026-08-31T19:59:39.663910+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:39.692496+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:39.692499+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:39.692502+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:39.692517+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:39.692517+00:00", "trade", 10.135, 27.0]
["2026-08-31T19:59:39.692757+00:00", "trade", 10.135, 162.0]
["2026-08-31T19:59:39.692757+00:00", "trade", 10.135, 38.0]
["2026-08-31T19:59:39.738057+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:39.738072+00:00", "trade", 10.135, 300.0]
["2026-08-31T19:59:39.738090+00:00", "trade", 10.135, 73.0]
["2026-08-31T19:59:39.738090+00:00", "trade", 10.135, 227.0]
["2026-08-31T19:59:39.738328+00:00", "trade", 10.135, 62.0]
["2026-08-31T19:59:39.738331+00:00", "trade", 10.135, 106.0]
["2026-08-31T19:59:39.738334+00:00", "trade", 10.135, 132.0]
["2026-08-31T19:59:39.900470+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.032417+00:00", "trade", 10.13, 400.0]
["2026-08-31T19:59:40.032420+00:00", "trade", 10.13, 320.0]
["2026-08-31T19:59:40.032423+00:00", "trade", 10.13, 190.0]
["2026-08-31T19:59:40.032543+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:40.032625+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:40.032738+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:40.032760+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.034628+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:40.069745+00:00", "trade", 10.1376, 100.0]
["2026-08-31T19:59:40.122917+00:00", "trade", 10.135, 26.0]
["2026-08-31T19:59:40.123561+00:00", "trade", 10.1335, 50.0]
["2026-08-31T19:59:40.155049+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:40.155060+00:00", "trade", 10.13, 700.0]
["2026-08-31T19:59:40.156339+00:00", "trade", 10.1329, 56.0]
["2026-08-31T19:59:40.159698+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.168087+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.194477+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:40.227887+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:40.231541+00:00", "trade", 10.13, 91.0]
["2026-08-31T19:59:40.302859+00:00", "trade", 10.13, 2.0]
["2026-08-31T19:59:40.340048+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.341693+00:00", "trade", 10.13, 45.0]
["2026-08-31T19:59:40.343813+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.347915+00:00", "trade", 10.135, 30.0]
["2026-08-31T19:59:40.374432+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.483759+00:00", "trade", 10.13, 37.0]
["2026-08-31T19:59:40.496246+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.496251+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.511498+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.511623+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.511705+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:40.514970+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:40.516053+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:40.529324+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:40.540065+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:40.540755+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:40.868346+00:00", "trade", 10.1375, 9.0]
["2026-08-31T19:59:40.868713+00:00", "trade", 10.1375, 1.0]
["2026-08-31T19:59:40.874819+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:40.882007+00:00", "trade", 10.135, 3.0]
["2026-08-31T19:59:40.886232+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:41.033194+00:00", "trade", 10.14, 124.0]
["2026-08-31T19:59:41.406747+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:41.440846+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:41.457944+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:41.504360+00:00", "trade", 10.135, 44.0]
["2026-08-31T19:59:41.504423+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:41.505695+00:00", "trade", 10.1334, 50.0]
["2026-08-31T19:59:41.513399+00:00", "trade", 10.135, 56.0]
["2026-08-31T19:59:41.535869+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:41.564006+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:41.564096+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:41.566277+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:41.566785+00:00", "trade", 10.135, 217.0]
["2026-08-31T19:59:41.699475+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:41.700416+00:00", "trade", 10.135, 18.0]
["2026-08-31T19:59:41.700474+00:00", "trade", 10.135, 28.0]
["2026-08-31T19:59:41.701026+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:41.701225+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:41.976974+00:00", "trade", 10.135, 600.0]
["2026-08-31T19:59:41.978252+00:00", "trade", 10.1345, 52.0]
["2026-08-31T19:59:41.999432+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.250315+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:42.250522+00:00", "trade", 10.135, 17.0]
["2026-08-31T19:59:42.252564+00:00", "trade", 10.14, 108.0]
["2026-08-31T19:59:42.330284+00:00", "trade", 10.135, 21.0]
["2026-08-31T19:59:42.330389+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:42.330699+00:00", "trade", 10.135, 39.0]
["2026-08-31T19:59:42.500338+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.500401+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.502668+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.513371+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.513374+00:00", "trade", 10.135, 14.0]
["2026-08-31T19:59:42.513377+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.513380+00:00", "trade", 10.135, 14.0]
["2026-08-31T19:59:42.513431+00:00", "trade", 10.135, 116.0]
["2026-08-31T19:59:42.513437+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.513440+00:00", "trade", 10.135, 14.0]
["2026-08-31T19:59:42.513446+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.513629+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.513629+00:00", "trade", 10.135, 14.0]
["2026-08-31T19:59:42.513954+00:00", "trade", 10.135, 28.0]
["2026-08-31T19:59:42.513990+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.652804+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.652806+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.652815+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.652827+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.652896+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653004+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653062+00:00", "trade", 10.135, 86.0]
["2026-08-31T19:59:42.653062+00:00", "trade", 10.135, 914.0]
["2026-08-31T19:59:42.653122+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653164+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653344+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653392+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653464+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653498+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653552+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653579+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653591+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653633+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653753+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653783+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.653913+00:00", "trade", 10.135, 484.0]
["2026-08-31T19:59:42.653916+00:00", "trade", 10.135, 516.0]
["2026-08-31T19:59:42.653985+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.654000+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:42.654069+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:42.654099+00:00", "trade", 10.1353, 56.0]
["2026-08-31T19:59:42.654114+00:00", "trade", 10.135, 84.0]
["2026-08-31T19:59:42.654156+00:00", "trade", 10.1351, 61.0]
["2026-08-31T19:59:42.654210+00:00", "trade", 10.135, 60.0]
["2026-08-31T19:59:42.654346+00:00", "trade", 10.135, 56.0]
["2026-08-31T19:59:42.654460+00:00", "trade", 10.135, 60.0]
["2026-08-31T19:59:42.654682+00:00", "trade", 10.135, 56.0]
["2026-08-31T19:59:42.654773+00:00", "trade", 10.135, 60.0]
["2026-08-31T19:59:42.654854+00:00", "trade", 10.135, 56.0]
["2026-08-31T19:59:42.654908+00:00", "trade", 10.135, 60.0]
["2026-08-31T19:59:42.654986+00:00", "trade", 10.135, 19.0]
["2026-08-31T19:59:42.655052+00:00", "trade", 10.135, 56.0]
["2026-08-31T19:59:42.655278+00:00", "trade", 10.135, 60.0]
["2026-08-31T19:59:42.655392+00:00", "trade", 10.135, 50.0]
["2026-08-31T19:59:42.678956+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.680390+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.684612+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.687475+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.687735+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:42.689568+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.698214+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:42.846983+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:42.898056+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:43.018402+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.068110+00:00", "trade", 10.13, 2571.0]
["2026-08-31T19:59:43.068110+00:00", "trade", 10.13, 1529.0]
["2026-08-31T19:59:43.068294+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:43.069412+00:00", "trade", 10.1325, 75.0]
["2026-08-31T19:59:43.069470+00:00", "trade", 10.1309, 69.0]
["2026-08-31T19:59:43.069658+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:43.069813+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:43.108875+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.108977+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.170155+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.170612+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.446986+00:00", "trade", 10.135, 24.0]
["2026-08-31T19:59:43.447167+00:00", "trade", 10.135, 52.0]
["2026-08-31T19:59:43.447425+00:00", "trade", 10.135, 53.0]
["2026-08-31T19:59:43.448661+00:00", "trade", 10.135, 14.0]
["2026-08-31T19:59:43.448682+00:00", "trade", 10.14, 25.0]
["2026-08-31T19:59:43.497100+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.497112+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.694531+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:43.695945+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:43.698835+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.703108+00:00", "trade", 10.13, 78.0]
["2026-08-31T19:59:43.795722+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:43.800152+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:43.802028+00:00", "trade", 10.13, 68.0]
["2026-08-31T19:59:43.878202+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.891006+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.891009+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.891262+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:43.949675+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:43.949718+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:43.950108+00:00", "trade", 10.13, 22.0]
["2026-08-31T19:59:43.950160+00:00", "trade", 10.13, 214.0]
["2026-08-31T19:59:43.950279+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:43.950969+00:00", "trade", 10.1319, 50.0]
["2026-08-31T19:59:43.951077+00:00", "trade", 10.13, 300.0]
["2026-08-31T19:59:43.966237+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:43.966297+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:44.006411+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:44.007909+00:00", "trade", 10.13, 200.0]
["2026-08-31T19:59:44.009166+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:44.030429+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:44.130968+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:44.171167+00:00", "trade", 10.13, 14.0]
["2026-08-31T19:59:44.432136+00:00", "trade", 10.13, 2.0]
["2026-08-31T19:59:44.537382+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:44.708335+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:44.711063+00:00", "trade", 10.13, 26.0]
["2026-08-31T19:59:44.711096+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:44.714801+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:44.714855+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:44.714925+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:44.715547+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:44.716349+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:44.864069+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:44.865353+00:00", "trade", 10.1325, 50.0]
["2026-08-31T19:59:45.054577+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.054612+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.281996+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:45.286540+00:00", "trade", 10.14, 487.0]
["2026-08-31T19:59:45.401626+00:00", "trade", 10.14, 30.0]
["2026-08-31T19:59:45.401632+00:00", "trade", 10.135, 30.0]
["2026-08-31T19:59:45.573882+00:00", "trade", 10.135, 38.0]
["2026-08-31T19:59:45.574095+00:00", "trade", 10.135, 17.0]
["2026-08-31T19:59:45.574312+00:00", "trade", 10.135, 52.0]
["2026-08-31T19:59:45.599469+00:00", "trade", 10.135, 8.0]
["2026-08-31T19:59:45.599496+00:00", "trade", 10.135, 20.0]
["2026-08-31T19:59:45.599704+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:45.681441+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:45.681495+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:45.684015+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:45.684018+00:00", "trade", 10.13, 715.0]
["2026-08-31T19:59:45.684090+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:45.685326+00:00", "trade", 10.1329, 52.0]
["2026-08-31T19:59:45.685701+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.685711+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.686270+00:00", "trade", 10.135, 452.0]
["2026-08-31T19:59:45.686797+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:45.688851+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:45.700632+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.701348+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:45.701475+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:45.701475+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:45.702828+00:00", "trade", 10.1347, 50.0]
["2026-08-31T19:59:45.713711+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:45.768453+00:00", "trade", 10.1305, 75.0]
["2026-08-31T19:59:45.820582+00:00", "trade", 10.13, 4100.0]
["2026-08-31T19:59:45.820594+00:00", "trade", 10.13, 1096.0]
["2026-08-31T19:59:45.820648+00:00", "trade", 10.13, 332.0]
["2026-08-31T19:59:45.820648+00:00", "trade", 10.13, 636.0]
["2026-08-31T19:59:45.820651+00:00", "trade", 10.13, 3484.0]
["2026-08-31T19:59:45.820657+00:00", "trade", 10.13, 3200.0]
["2026-08-31T19:59:45.820699+00:00", "trade", 10.13, 5989.0]
["2026-08-31T19:59:45.820907+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.820943+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.821058+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.821058+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.821058+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.821063+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.821253+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.821298+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:45.821869+00:00", "trade", 10.13, 60.0]
["2026-08-31T19:59:45.821929+00:00", "trade", 10.1315, 92.0]
["2026-08-31T19:59:45.821989+00:00", "trade", 10.13, 78.0]
["2026-08-31T19:59:45.822049+00:00", "trade", 10.13, 83.0]
["2026-08-31T19:59:45.822109+00:00", "trade", 10.13, 129.0]
["2026-08-31T19:59:45.822169+00:00", "trade", 10.13, 138.0]
["2026-08-31T19:59:45.924990+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:45.984125+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.188548+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.202961+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.204266+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.274101+00:00", "trade", 10.135, 177.0]
["2026-08-31T19:59:46.322798+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:46.322868+00:00", "trade", 10.13, 900.0]
["2026-08-31T19:59:46.329826+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:46.439127+00:00", "trade", 10.13, 1168.0]
["2026-08-31T19:59:46.498419+00:00", "trade", 10.135, 424.0]
["2026-08-31T19:59:46.571757+00:00", "trade", 10.135, 13.0]
["2026-08-31T19:59:46.572190+00:00", "trade", 10.135, 87.0]
["2026-08-31T19:59:46.572193+00:00", "trade", 10.135, 13.0]
["2026-08-31T19:59:46.694015+00:00", "trade", 10.135, 506.0]
["2026-08-31T19:59:46.694015+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.694019+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.694022+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.694022+00:00", "trade", 10.135, 672.0]
["2026-08-31T19:59:46.694025+00:00", "trade", 10.135, 1028.0]
["2026-08-31T19:59:46.694025+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.694027+00:00", "trade", 10.135, 350.0]
["2026-08-31T19:59:46.694280+00:00", "trade", 10.135, 888.0]
["2026-08-31T19:59:46.694286+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694290+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694290+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694295+00:00", "trade", 10.135, 590.0]
["2026-08-31T19:59:46.694298+00:00", "trade", 10.135, 475.0]
["2026-08-31T19:59:46.694298+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694301+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694301+00:00", "trade", 10.135, 425.0]
["2026-08-31T19:59:46.694304+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694304+00:00", "trade", 10.14, 578.0]
["2026-08-31T19:59:46.694467+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:46.694467+00:00", "trade", 10.135, 900.0]
["2026-08-31T19:59:46.694470+00:00", "trade", 10.14, 1378.0]
["2026-08-31T19:59:46.694470+00:00", "trade", 10.135, 578.0]
["2026-08-31T19:59:46.694473+00:00", "trade", 10.135, 948.0]
["2026-08-31T19:59:46.694476+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.694476+00:00", "trade", 10.135, 430.0]
["2026-08-31T19:59:46.694479+00:00", "trade", 10.135, 1270.0]
["2026-08-31T19:59:46.694479+00:00", "trade", 10.135, 208.0]
["2026-08-31T19:59:46.694482+00:00", "trade", 10.135, 692.0]
["2026-08-31T19:59:46.694482+00:00", "trade", 10.135, 786.0]
["2026-08-31T19:59:46.694557+00:00", "trade", 10.135, 900.0]
["2026-08-31T19:59:46.694557+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.694560+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.694563+00:00", "trade", 10.135, 378.0]
["2026-08-31T19:59:46.694566+00:00", "trade", 10.135, 522.0]
["2026-08-31T19:59:46.694566+00:00", "trade", 10.135, 956.0]
["2026-08-31T19:59:46.694599+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694599+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694611+00:00", "trade", 10.135, 1478.0]
["2026-08-31T19:59:46.694767+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:46.694824+00:00", "trade", 10.14, 1300.0]
["2026-08-31T19:59:46.694860+00:00", "trade", 10.1375, 100.0]
["2026-08-31T19:59:46.694869+00:00", "trade", 10.14, 1400.0]
["2026-08-31T19:59:46.694963+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:46.695114+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:46.695375+00:00", "trade", 10.1322, 52.0]
["2026-08-31T19:59:46.695432+00:00", "trade", 10.1322, 55.0]
["2026-08-31T19:59:46.695573+00:00", "trade", 10.135, 50.0]
["2026-08-31T19:59:46.695645+00:00", "trade", 10.135, 67.0]
["2026-08-31T19:59:46.695699+00:00", "trade", 10.135, 67.0]
["2026-08-31T19:59:46.695710+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:46.695762+00:00", "trade", 10.135, 50.0]
["2026-08-31T19:59:46.695823+00:00", "trade", 10.135, 54.0]
["2026-08-31T19:59:46.695871+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:46.695886+00:00", "trade", 10.135, 67.0]
["2026-08-31T19:59:46.695952+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:46.695964+00:00", "trade", 10.1359, 51.0]
["2026-08-31T19:59:46.696027+00:00", "trade", 10.1359, 55.0]
["2026-08-31T19:59:46.696075+00:00", "trade", 10.1367, 58.0]
["2026-08-31T19:59:46.696159+00:00", "trade", 10.1367, 62.0]
["2026-08-31T19:59:46.696162+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:46.696167+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:46.696201+00:00", "trade", 10.135, 52.0]
["2026-08-31T19:59:46.696247+00:00", "trade", 10.135, 55.0]
["2026-08-31T19:59:46.696289+00:00", "trade", 10.135, 55.0]
["2026-08-31T19:59:46.696340+00:00", "trade", 10.135, 59.0]
["2026-08-31T19:59:46.696388+00:00", "trade", 10.1383, 61.0]
["2026-08-31T19:59:46.696439+00:00", "trade", 10.1383, 66.0]
["2026-08-31T19:59:46.697314+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:46.697684+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:46.697690+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:46.698231+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:46.704360+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.704958+00:00", "trade", 10.135, 278.0]
["2026-08-31T19:59:46.721486+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.795813+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:46.796299+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:46.922669+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:46.932280+00:00", "trade", 10.135, 20.0]
["2026-08-31T19:59:46.932286+00:00", "trade", 10.14, 20.0]
["2026-08-31T19:59:46.932437+00:00", "trade", 10.135, 177.0]
["2026-08-31T19:59:46.934578+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:46.995222+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:47.110893+00:00", "trade", 10.135, 29.0]
["2026-08-31T19:59:47.111100+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:47.111130+00:00", "trade", 10.135, 23.0]
["2026-08-31T19:59:47.111308+00:00", "trade", 10.135, 23.0]
["2026-08-31T19:59:47.116308+00:00", "trade", 10.135, 8.0]
["2026-08-31T19:59:47.118188+00:00", "trade", 10.135, 9.0]
["2026-08-31T19:59:47.118260+00:00", "trade", 10.135, 19.0]
["2026-08-31T19:59:47.126659+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:47.161482+00:00", "trade", 10.13, 40.0]
["2026-08-31T19:59:47.195778+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:47.209722+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:47.210233+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:47.230942+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:47.296990+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:47.297438+00:00", "trade", 10.135, 6.0]
["2026-08-31T19:59:47.297552+00:00", "trade", 10.135, 6.0]
["2026-08-31T19:59:47.527535+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:47.529382+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:47.531433+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:47.533222+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:47.582748+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:47.583104+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:47.689148+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:47.700792+00:00", "trade", 10.135, 8.0]
["2026-08-31T19:59:47.706418+00:00", "trade", 10.14, 95.0]
["2026-08-31T19:59:47.720236+00:00", "trade", 10.135, 12.0]
["2026-08-31T19:59:47.974072+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:47.985914+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:47.993826+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:48.007857+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:48.011893+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:48.025755+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.055644+00:00", "trade", 10.13, 492.0]
["2026-08-31T19:59:48.056287+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.056928+00:00", "trade", 10.1345, 51.0]
["2026-08-31T19:59:48.075939+00:00", "trade", 10.13, 59.0]
["2026-08-31T19:59:48.116232+00:00", "trade", 10.13, 106.0]
["2026-08-31T19:59:48.117513+00:00", "trade", 10.1343, 50.0]
["2026-08-31T19:59:48.206182+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:48.245849+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:48.319367+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.347701+00:00", "trade", 10.14, 37.0]
["2026-08-31T19:59:48.348722+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.408815+00:00", "trade", 10.135, 8.0]
["2026-08-31T19:59:48.417758+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:48.468134+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:48.654207+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:48.693952+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:48.700032+00:00", "trade", 10.135, 29.0]
["2026-08-31T19:59:48.700138+00:00", "trade", 10.135, 19.0]
["2026-08-31T19:59:48.700360+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:48.700935+00:00", "trade", 10.135, 21.0]
["2026-08-31T19:59:48.781312+00:00", "trade", 10.13, 719.0]
["2026-08-31T19:59:48.781315+00:00", "trade", 10.13, 368.0]
["2026-08-31T19:59:48.781981+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.826878+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.880050+00:00", "trade", 10.13, 1304.0]
["2026-08-31T19:59:48.881342+00:00", "trade", 10.1314, 52.0]
["2026-08-31T19:59:48.881623+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.892135+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:48.892309+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:48.900423+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.900765+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:48.909185+00:00", "trade", 10.13, 530.0]
["2026-08-31T19:59:48.910340+00:00", "trade", 10.135, 12.0]
["2026-08-31T19:59:48.910475+00:00", "trade", 10.1313, 54.0]
["2026-08-31T19:59:48.912613+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:48.913576+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:48.916240+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.916246+00:00", "trade", 10.13, 97.0]
["2026-08-31T19:59:48.928705+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:48.930223+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:49.007395+00:00", "trade", 10.1399, 4.0]
["2026-08-31T19:59:49.009428+00:00", "trade", 10.135, 25.0]
["2026-08-31T19:59:49.015190+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:49.018329+00:00", "trade", 10.13, 45.0]
["2026-08-31T19:59:49.114844+00:00", "trade", 10.13, 30.0]
["2026-08-31T19:59:49.127438+00:00", "trade", 10.13, 6.0]
["2026-08-31T19:59:49.128009+00:00", "trade", 10.13, 34.0]
["2026-08-31T19:59:49.139361+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.168852+00:00", "trade", 10.135, 6.0]
["2026-08-31T19:59:49.172734+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:49.192972+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:49.199192+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:49.203900+00:00", "trade", 10.135, 4.0]
["2026-08-31T19:59:49.212801+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:49.249780+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.250307+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.250310+00:00", "trade", 10.135, 122.0]
["2026-08-31T19:59:49.422763+00:00", "trade", 10.135, 15.0]
["2026-08-31T19:59:49.429815+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:49.430654+00:00", "trade", 10.14, 3.0]
["2026-08-31T19:59:49.608785+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:49.612664+00:00", "trade", 10.14, 45.0]
["2026-08-31T19:59:49.614529+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:49.629580+00:00", "trade", 10.135, 1200.0]
["2026-08-31T19:59:49.629610+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.629613+00:00", "trade", 10.135, 1300.0]
["2026-08-31T19:59:49.629625+00:00", "trade", 10.135, 90.0]
["2026-08-31T19:59:49.629628+00:00", "trade", 10.135, 810.0]
["2026-08-31T19:59:49.629832+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:49.630912+00:00", "trade", 10.1348, 50.0]
["2026-08-31T19:59:49.630975+00:00", "trade", 10.1342, 62.0]
["2026-08-31T19:59:49.640243+00:00", "trade", 10.13, 68.0]
["2026-08-31T19:59:49.647229+00:00", "trade", 10.13, 700.0]
["2026-08-31T19:59:49.704797+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:49.860787+00:00", "trade", 10.13, 77.0]
["2026-08-31T19:59:49.888654+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:49.907987+00:00", "trade", 10.14, 4.0]
["2026-08-31T19:59:49.980324+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:49.980324+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.980327+00:00", "trade", 10.135, 900.0]
["2026-08-31T19:59:49.980327+00:00", "trade", 10.135, 2194.0]
["2026-08-31T19:59:49.981148+00:00", "trade", 10.135, 244.0]
["2026-08-31T19:59:49.981151+00:00", "trade", 10.135, 450.0]
["2026-08-31T19:59:49.981151+00:00", "trade", 10.135, 606.0]
["2026-08-31T19:59:49.981154+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.981154+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.981157+00:00", "trade", 10.135, 6884.0]
["2026-08-31T19:59:49.981662+00:00", "trade", 10.1339, 54.0]
["2026-08-31T19:59:49.981722+00:00", "trade", 10.1339, 58.0]
["2026-08-31T19:59:49.982020+00:00", "trade", 10.135, 3412.0]
["2026-08-31T19:59:49.982023+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.982501+00:00", "trade", 10.135, 52.0]
["2026-08-31T19:59:49.982552+00:00", "trade", 10.135, 50.0]
["2026-08-31T19:59:49.982603+00:00", "trade", 10.135, 98.0]
["2026-08-31T19:59:49.982657+00:00", "trade", 10.135, 106.0]
["2026-08-31T19:59:49.983301+00:00", "trade", 10.135, 51.0]
["2026-08-31T19:59:49.991098+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.991134+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.991585+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.991649+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.992268+00:00", "trade", 10.135, 200.0]
["2026-08-31T19:59:49.993447+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.993739+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.995970+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:49.999798+00:00", "trade", 10.135, 11.0]
["2026-08-31T19:59:50.000333+00:00", "trade", 10.14, 51.0]
["2026-08-31T19:59:50.002826+00:00", "trade", 10.14, 23.0]
["2026-08-31T19:59:50.002832+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:50.002865+00:00", "trade", 10.135, 9.0]
["2026-08-31T19:59:50.004835+00:00", "trade", 10.135, 452.0]
["2026-08-31T19:59:50.004838+00:00", "trade", 10.135, 948.0]
["2026-08-31T19:59:50.004838+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:50.004841+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.005328+00:00", "trade", 10.135, 5498.0]
["2026-08-31T19:59:50.005436+00:00", "trade", 10.135, 1000.0]
["2026-08-31T19:59:50.005439+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.008284+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.008718+00:00", "trade", 10.14, 4014.0]
["2026-08-31T19:59:50.008776+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.008808+00:00", "trade", 10.14, 3468.0]
["2026-08-31T19:59:50.008811+00:00", "trade", 10.14, 3600.0]
["2026-08-31T19:59:50.008816+00:00", "trade", 10.14, 1362.0]
["2026-08-31T19:59:50.009352+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.009643+00:00", "trade", 10.14, 1500.0]
["2026-08-31T19:59:50.009655+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:50.009655+00:00", "trade", 10.14, 268.0]
["2026-08-31T19:59:50.009668+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.011342+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.015922+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.015979+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.016328+00:00", "trade", 10.135, 1400.0]
["2026-08-31T19:59:50.016382+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.016494+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.022718+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:50.055295+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.068439+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:50.082173+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.082302+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.085730+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.132861+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:50.139044+00:00", "trade", 10.1351, 52.0]
["2026-08-31T19:59:50.142670+00:00", "trade", 10.135, 126.0]
["2026-08-31T19:59:50.142727+00:00", "trade", 10.135, 84.0]
["2026-08-31T19:59:50.143450+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.149515+00:00", "trade", 10.1388, 73.0]
["2026-08-31T19:59:50.149593+00:00", "trade", 10.1388, 78.0]
["2026-08-31T19:59:50.150477+00:00", "trade", 10.14, 52.0]
["2026-08-31T19:59:50.151391+00:00", "trade", 10.14, 99.0]
["2026-08-31T19:59:50.151445+00:00", "trade", 10.14, 54.0]
["2026-08-31T19:59:50.154067+00:00", "trade", 10.14, 53.0]
["2026-08-31T19:59:50.154549+00:00", "trade", 10.1399, 51.0]
["2026-08-31T19:59:50.157135+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.157709+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.207862+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:50.328139+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.344609+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:50.345250+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.362520+00:00", "trade", 10.1377, 1.0]
["2026-08-31T19:59:50.382526+00:00", "trade", 10.135, 30.0]
["2026-08-31T19:59:50.415470+00:00", "trade", 10.13, 1718.0]
["2026-08-31T19:59:50.415470+00:00", "trade", 10.13, 35.0]
["2026-08-31T19:59:50.416759+00:00", "trade", 10.1329, 54.0]
["2026-08-31T19:59:50.416817+00:00", "trade", 10.133, 59.0]
["2026-08-31T19:59:50.417035+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.455266+00:00", "trade", 10.135, 62.0]
["2026-08-31T19:59:50.497321+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.497667+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.497940+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:50.508227+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.511421+00:00", "trade", 10.14, 147.0]
["2026-08-31T19:59:50.512427+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.518494+00:00", "trade", 10.14, 1100.0]
["2026-08-31T19:59:50.588431+00:00", "trade", 10.13, 9.0]
["2026-08-31T19:59:50.652977+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:50.936583+00:00", "trade", 10.14, 32.0]
["2026-08-31T19:59:50.936590+00:00", "trade", 10.14, 413.0]
["2026-08-31T19:59:50.936604+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:50.936610+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:50.937121+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:51.019205+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:51.019887+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:51.022128+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:51.235620+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:51.236197+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:51.383565+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:51.421777+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:51.422108+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:51.422509+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:51.429044+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:51.443284+00:00", "trade", 10.14, 3900.0]
["2026-08-31T19:59:51.443497+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:51.443762+00:00", "trade", 10.14, 29.0]
["2026-08-31T19:59:51.443769+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:51.444580+00:00", "trade", 10.1395, 87.0]
["2026-08-31T19:59:51.444640+00:00", "trade", 10.1395, 93.0]
["2026-08-31T19:59:51.468018+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:51.562147+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:51.562631+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:51.566081+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:51.628001+00:00", "trade", 10.14, 35.0]
["2026-08-31T19:59:51.832727+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:51.834522+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.029271+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:52.088593+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:52.108744+00:00", "trade", 10.135, 76.0]
["2026-08-31T19:59:52.208271+00:00", "trade", 10.14, 88.0]
["2026-08-31T19:59:52.261702+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:52.331781+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.331784+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.331949+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.363319+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.363482+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.377572+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.377617+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.380800+00:00", "trade", 10.14, 184.0]
["2026-08-31T19:59:52.380891+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.380905+00:00", "trade", 10.14, 3574.0]
["2026-08-31T19:59:52.380911+00:00", "trade", 10.14, 3600.0]
["2026-08-31T19:59:52.380950+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.395971+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.403173+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.405769+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.445081+00:00", "trade", 10.1388, 77.0]
["2026-08-31T19:59:52.445141+00:00", "trade", 10.1388, 83.0]
["2026-08-31T19:59:52.446386+00:00", "trade", 10.14, 50.0]
["2026-08-31T19:59:52.446437+00:00", "trade", 10.14, 54.0]
["2026-08-31T19:59:52.454935+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.488020+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.629796+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.691393+00:00", "trade", 10.135, 900.0]
["2026-08-31T19:59:52.691396+00:00", "trade", 10.135, 414.0]
["2026-08-31T19:59:52.848765+00:00", "trade", 10.14, 13.0]
["2026-08-31T19:59:52.857050+00:00", "trade", 10.135, 7.0]
["2026-08-31T19:59:52.937217+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.937227+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.937230+00:00", "trade", 10.14, 4087.0]
["2026-08-31T19:59:52.937232+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.937248+00:00", "trade", 10.14, 5000.0]
["2026-08-31T19:59:52.937251+00:00", "trade", 10.14, 3200.0]
["2026-08-31T19:59:52.937254+00:00", "trade", 10.14, 1000.0]
["2026-08-31T19:59:52.937257+00:00", "trade", 10.14, 800.0]
["2026-08-31T19:59:52.937257+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.937282+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.937284+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.937284+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.937287+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.937848+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.938199+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.938297+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.938423+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.938805+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.939577+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.939602+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.940249+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.962667+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:52.987767+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.987792+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.987817+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:52.996130+00:00", "trade", 10.14, 58.0]
["2026-08-31T19:59:52.999372+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:53.002858+00:00", "trade", 10.14, 900.0]
["2026-08-31T19:59:53.003058+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.064696+00:00", "trade", 10.1386, 80.0]
["2026-08-31T19:59:53.064763+00:00", "trade", 10.1386, 86.0]
["2026-08-31T19:59:53.073877+00:00", "trade", 10.14, 70.0]
["2026-08-31T19:59:53.073928+00:00", "trade", 10.14, 75.0]
["2026-08-31T19:59:53.075970+00:00", "trade", 10.14, 59.0]
["2026-08-31T19:59:53.076021+00:00", "trade", 10.14, 63.0]
["2026-08-31T19:59:53.152006+00:00", "trade", 10.135, 5.0]
["2026-08-31T19:59:53.170671+00:00", "trade", 10.14, 1871.0]
["2026-08-31T19:59:53.171739+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.171958+00:00", "trade", 10.1393, 59.0]
["2026-08-31T19:59:53.172015+00:00", "trade", 10.1393, 64.0]
["2026-08-31T19:59:53.220611+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.223582+00:00", "trade", 10.135, 3800.0]
["2026-08-31T19:59:53.223585+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.224875+00:00", "trade", 10.135, 56.0]
["2026-08-31T19:59:53.224935+00:00", "trade", 10.135, 60.0]
["2026-08-31T19:59:53.229386+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.229419+00:00", "trade", 10.14, 1729.0]
["2026-08-31T19:59:53.229419+00:00", "trade", 10.14, 1516.0]
["2026-08-31T19:59:53.229591+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.229822+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.229966+00:00", "trade", 10.14, 758.0]
["2026-08-31T19:59:53.229975+00:00", "trade", 10.14, 5000.0]
["2026-08-31T19:59:53.229978+00:00", "trade", 10.14, 1200.0]
["2026-08-31T19:59:53.229984+00:00", "trade", 10.14, 6700.0]
["2026-08-31T19:59:53.229999+00:00", "trade", 10.14, 300.0]
["2026-08-31T19:59:53.230005+00:00", "trade", 10.14, 3000.0]
["2026-08-31T19:59:53.230017+00:00", "trade", 10.14, 800.0]
["2026-08-31T19:59:53.230020+00:00", "trade", 10.14, 634.0]
["2026-08-31T19:59:53.230724+00:00", "trade", 10.1399, 50.0]
["2026-08-31T19:59:53.231238+00:00", "trade", 10.1399, 57.0]
["2026-08-31T19:59:53.231292+00:00", "trade", 10.14, 70.0]
["2026-08-31T19:59:53.231355+00:00", "trade", 10.14, 86.0]
["2026-08-31T19:59:53.231409+00:00", "trade", 10.14, 111.0]
["2026-08-31T19:59:53.231461+00:00", "trade", 10.14, 119.0]
["2026-08-31T19:59:53.231464+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.231512+00:00", "trade", 10.14, 50.0]
["2026-08-31T19:59:53.231563+00:00", "trade", 10.14, 57.0]
["2026-08-31T19:59:53.232588+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.238412+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.239279+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.239442+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.277256+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.308906+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.334512+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.437415+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.438132+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:53.438783+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.453715+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.453920+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.453980+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.456512+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:53.509946+00:00", "trade", 10.135, 88.0]
["2026-08-31T19:59:53.733363+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.733829+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.789045+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.790055+00:00", "trade", 10.135, 74.0]
["2026-08-31T19:59:53.891351+00:00", "trade", 10.135, 513.0]
["2026-08-31T19:59:53.891704+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:53.892638+00:00", "trade", 10.137, 53.0]
["2026-08-31T19:59:53.936124+00:00", "trade", 10.135, 50.0]
["2026-08-31T19:59:54.013208+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.029997+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.032488+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.032500+00:00", "trade", 10.14, 100.0]
["2026-08-31T19:59:54.032518+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.032624+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.032669+00:00", "trade", 10.14, 28.0]
["2026-08-31T19:59:54.032672+00:00", "trade", 10.14, 531.0]
["2026-08-31T19:59:54.032834+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:54.032834+00:00", "trade", 10.14, 200.0]
["2026-08-31T19:59:54.032838+00:00", "trade", 10.14, 107.0]
["2026-08-31T19:59:54.032838+00:00", "trade", 10.14, 94.0]
["2026-08-31T19:59:54.032840+00:00", "trade", 10.14, 800.0]
["2026-08-31T19:59:54.033045+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:54.033060+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.033260+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.033310+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.034118+00:00", "trade", 10.1371, 51.0]
["2026-08-31T19:59:54.053701+00:00", "trade", 10.14, 500.0]
["2026-08-31T19:59:54.099463+00:00", "trade", 10.135, 7.0]
["2026-08-31T19:59:54.102245+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:54.151006+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:54.151030+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:54.151130+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.151219+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:54.190423+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:54.190595+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:54.191569+00:00", "trade", 10.13, 4.0]
["2026-08-31T19:59:54.192594+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.202729+00:00", "trade", 10.1396, 50.0]
["2026-08-31T19:59:54.243369+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.245965+00:00", "trade", 10.135, 9.0]
["2026-08-31T19:59:54.278072+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.333879+00:00", "trade", 10.14, 98.0]
["2026-08-31T19:59:54.333909+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.334000+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.334907+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.363194+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.374917+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.415348+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.435651+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.478048+00:00", "trade", 10.13, 7.0]
["2026-08-31T19:59:54.530200+00:00", "trade", 10.135, 425.0]
["2026-08-31T19:59:54.739483+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.739618+00:00", "trade", 10.14, 402.0]
["2026-08-31T19:59:54.739630+00:00", "trade", 10.14, 139.0]
["2026-08-31T19:59:54.739648+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.740109+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.740917+00:00", "trade", 10.1386, 53.0]
["2026-08-31T19:59:54.760157+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.760302+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.936381+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.936396+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.936416+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.936416+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.936416+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.940185+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.940204+00:00", "trade", 10.14, 400.0]
["2026-08-31T19:59:54.940206+00:00", "trade", 10.14, 4275.0]
["2026-08-31T19:59:54.941302+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.941506+00:00", "trade", 10.14, 67.0]
["2026-08-31T19:59:54.941560+00:00", "trade", 10.1393, 92.0]
["2026-08-31T19:59:54.941773+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.942558+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:54.949219+00:00", "trade", 10.14, 84.0]
["2026-08-31T19:59:54.949221+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.950133+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.953847+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:54.964381+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:54.975819+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:55.049379+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:55.056291+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:55.056291+00:00", "trade", 10.14, 603.0]
["2026-08-31T19:59:55.119177+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:55.119180+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:55.119375+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:55.174619+00:00", "trade", 10.135, 700.0]
["2026-08-31T19:59:55.174619+00:00", "trade", 10.135, 800.0]
["2026-08-31T19:59:55.174794+00:00", "trade", 10.135, 831.0]
["2026-08-31T19:59:55.176078+00:00", "trade", 10.136, 51.0]
["2026-08-31T19:59:55.226886+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:55.227052+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:55.280323+00:00", "trade", 10.14, 56.0]
["2026-08-31T19:59:55.322793+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:55.421064+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:55.423809+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:55.427249+00:00", "trade", 10.1359, 51.0]
["2026-08-31T19:59:55.449361+00:00", "trade", 10.13, 43.0]
["2026-08-31T19:59:55.449424+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:55.456073+00:00", "trade", 10.13, 400.0]
["2026-08-31T19:59:55.486156+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:55.517957+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:55.518017+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:55.549451+00:00", "trade", 10.14, 32.0]
["2026-08-31T19:59:55.623107+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:55.668741+00:00", "trade", 10.135, 359.0]
["2026-08-31T19:59:55.889363+00:00", "trade", 10.13, 33.0]
["2026-08-31T19:59:55.890572+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:56.191443+00:00", "trade", 10.13, 64.0]
["2026-08-31T19:59:56.221017+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.221027+00:00", "trade", 10.14, 881.0]
["2026-08-31T19:59:56.221027+00:00", "trade", 10.14, 1014.0]
["2026-08-31T19:59:56.221639+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.222326+00:00", "trade", 10.1368, 56.0]
["2026-08-31T19:59:56.222386+00:00", "trade", 10.1367, 63.0]
["2026-08-31T19:59:56.259343+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.328568+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.331013+00:00", "trade", 10.14, 13.0]
["2026-08-31T19:59:56.331121+00:00", "trade", 10.14, 61.0]
["2026-08-31T19:59:56.333518+00:00", "trade", 10.135, 10.0]
["2026-08-31T19:59:56.348640+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.351146+00:00", "trade", 10.14, 655.0]
["2026-08-31T19:59:56.391234+00:00", "trade", 10.14, 2.0]
["2026-08-31T19:59:56.391302+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.401696+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.401802+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.433942+00:00", "trade", 10.14, 12.0]
["2026-08-31T19:59:56.433969+00:00", "trade", 10.14, 388.0]
["2026-08-31T19:59:56.584420+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.584420+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.610232+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.610262+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:56.611694+00:00", "trade", 10.14, 363.0]
["2026-08-31T19:59:56.827174+00:00", "trade", 10.1399, 200.0]
["2026-08-31T19:59:56.870609+00:00", "trade", 10.14, 4.0]
["2026-08-31T19:59:57.304233+00:00", "trade", 10.135, 121.0]
["2026-08-31T19:59:57.381423+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:57.432460+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:57.607401+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:58.000417+00:00", "trade", 10.14, 378.0]
["2026-08-31T19:59:58.000645+00:00", "trade", 10.13, 193.0]
["2026-08-31T19:59:58.001012+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:58.001199+00:00", "trade", 10.13, 403.0]
["2026-08-31T19:59:58.001202+00:00", "trade", 10.13, 884.0]
["2026-08-31T19:59:58.001205+00:00", "trade", 10.13, 1713.0]
["2026-08-31T19:59:58.002189+00:00", "trade", 10.13, 2.0]
["2026-08-31T19:59:58.003646+00:00", "trade", 10.13, 1000.0]
["2026-08-31T19:59:58.005183+00:00", "trade", 10.13, 2.0]
["2026-08-31T19:59:58.020487+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.121246+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.153983+00:00", "trade", 10.135, 17.0]
["2026-08-31T19:59:58.154310+00:00", "trade", 10.135, 8.0]
["2026-08-31T19:59:58.160989+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:58.164132+00:00", "trade", 10.135, 1.0]
["2026-08-31T19:59:58.170805+00:00", "trade", 10.135, 2.0]
["2026-08-31T19:59:58.174554+00:00", "trade", 10.1356, 53.0]
["2026-08-31T19:59:58.174615+00:00", "trade", 10.1356, 57.0]
["2026-08-31T19:59:58.196660+00:00", "trade", 10.135, 100.0]
["2026-08-31T19:59:58.363120+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.375961+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.435478+00:00", "trade", 10.135, 107.0]
["2026-08-31T19:59:58.564845+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.565406+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.592014+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.593593+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.615370+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.765627+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.808824+00:00", "trade", 10.135, 493.0]
["2026-08-31T19:59:58.808830+00:00", "trade", 10.135, 500.0]
["2026-08-31T19:59:58.809083+00:00", "trade", 10.135, 400.0]
["2026-08-31T19:59:58.968408+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.980397+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.983524+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:58.996811+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.036285+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.036300+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.036305+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.039216+00:00", "trade", 10.13, 1.0]
["2026-08-31T19:59:59.039250+00:00", "trade", 10.13, 2089.0]
["2026-08-31T19:59:59.039252+00:00", "trade", 10.13, 5206.0]
["2026-08-31T19:59:59.039252+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.039256+00:00", "trade", 10.13, 592.0]
["2026-08-31T19:59:59.039257+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.039259+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:59.039262+00:00", "trade", 10.13, 4944.0]
["2026-08-31T19:59:59.040594+00:00", "trade", 10.13, 8.0]
["2026-08-31T19:59:59.068657+00:00", "trade", 10.13, 100.0]
["2026-08-31T19:59:59.314846+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.386141+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.486499+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.506045+00:00", "trade", 10.13, 24.0]
["2026-08-31T19:59:59.511966+00:00", "trade", 10.14, 1.0]
["2026-08-31T19:59:59.511966+00:00", "trade", 10.14, 2.0]
["2026-08-31T19:59:59.605572+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.605772+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.619335+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.627238+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.627740+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.643357+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.665685+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.679232+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.684073+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.844559+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.853761+00:00", "quote", 10.13, 10.14]
["2026-08-31T19:59:59.977114+00:00", "trade", 10.135, 57.0]
["2026-08-31T19:59:59.995653+00:00", "quote", 10.13, 10.14]